34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 3 | 20240517 | 193600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240517 | 193500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240517 | 193400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240517 | 193300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240517 | 193200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240517 | 193100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240517 | 193000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240517 | 192900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240517 | 192800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240517 | 192700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240517 | 192600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240517 | 192500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240517 | 192400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240517 | 192300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240517 | 192200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240517 | 192100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240517 | 192000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240517 | 191900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240517 | 191800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240517 | 191700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240517 | 191600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240517 | 191500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240517 | 191400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240517 | 191300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240517 | 191200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240517 | 191100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240517 | 191000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240517 | 190900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240517 | 190800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240517 | 190700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 33 | 20240517 | 190600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240517 | 190500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240517 | 190400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240517 | 190300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240517 | 190200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240517 | 190100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240517 | 190000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240517 | 185900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240517 | 185800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240517 | 185700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240517 | 185600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240517 | 185500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240517 | 185400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240517 | 185300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240517 | 185200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240517 | 185100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240517 | 185000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240517 | 184900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240517 | 184800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240517 | 184700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240517 | 184600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240517 | 184500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240517 | 184400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240517 | 184300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240517 | 184200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240517 | 184100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240517 | 184000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240517 | 183900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240517 | 183800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240517 | 183700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 63 | 20240517 | 183600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240517 | 183500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240517 | 183400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240517 | 183300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240517 | 183200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240517 | 183100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240517 | 183000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240517 | 182900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240517 | 182800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240517 | 182700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240517 | 182600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240517 | 182500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240517 | 182400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240517 | 182300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240517 | 182200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240517 | 182100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240517 | 182000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240517 | 181900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240517 | 181800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240517 | 181700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240517 | 181600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240517 | 181500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240517 | 181400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240517 | 181300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240517 | 181200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240517 | 181100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240517 | 181000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240517 | 180900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240517 | 180800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240517 | 180700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 93 | 20240517 | 180600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240517 | 180500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240517 | 180400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240517 | 180300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240517 | 180200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240517 | 180100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240517 | 180000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240517 | 175900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240517 | 175800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240517 | 175700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240517 | 175600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240517 | 175500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240517 | 175400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240517 | 175300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240517 | 175200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240517 | 175100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240517 | 175000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240517 | 174900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240517 | 174800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240517 | 174700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240517 | 174600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240517 | 174500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240517 | 174400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240517 | 174300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240517 | 174200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240517 | 174100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240517 | 174000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240517 | 173900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240517 | 173800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240517 | 173700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 123 | 20240517 | 173600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240517 | 173500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240517 | 173400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240517 | 173300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240517 | 173200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240517 | 173100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240517 | 173000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240517 | 172900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240517 | 172800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240517 | 172700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240517 | 172600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240517 | 172500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240517 | 172400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240517 | 172300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240517 | 172200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240517 | 172100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240517 | 172000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240517 | 171900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240517 | 171800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240517 | 171700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240517 | 171600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240517 | 171500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240517 | 171400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240517 | 171300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240517 | 171200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240517 | 171100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240517 | 171000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240517 | 170900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240517 | 170800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240517 | 170700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 153 | 20240517 | 170600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240517 | 170500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240517 | 170400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240517 | 170300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240517 | 170200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240517 | 170100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240517 | 170000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240517 | 165900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240517 | 165800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240517 | 165700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240517 | 165600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240517 | 165500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240517 | 165400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240517 | 165300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240517 | 165200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240517 | 165100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240517 | 165000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240517 | 164900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240517 | 164800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240517 | 164700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240517 | 164600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240517 | 164500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240517 | 164400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240517 | 164300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240517 | 164200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240517 | 164100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240517 | 164000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240517 | 163900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240517 | 163800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240517 | 163700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 183 | 20240517 | 163600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240517 | 163500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240517 | 163400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240517 | 163300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240517 | 163200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240517 | 163100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240517 | 163000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240517 | 162900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240517 | 162800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240517 | 162700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240517 | 162600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240517 | 162500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240517 | 162400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240517 | 162300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240517 | 162200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240517 | 162100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240517 | 162000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240517 | 161900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240517 | 161800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240517 | 161700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240517 | 161600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240517 | 161500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240517 | 161400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240517 | 161300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240517 | 161200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240517 | 161100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240517 | 161000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240517 | 160900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240517 | 160800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240517 | 160700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 213 | 20240517 | 160600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240517 | 160500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240517 | 160400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240517 | 160300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240517 | 160200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240517 | 160100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240517 | 160000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240517 | 155900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240517 | 155800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240517 | 155700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240517 | 155600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240517 | 155500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240517 | 155400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240517 | 155300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240517 | 155200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240517 | 155100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240517 | 155000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240517 | 154900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240517 | 154800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240517 | 154700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240517 | 154600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240517 | 154500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240517 | 154400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240517 | 154300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240517 | 154200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240517 | 154100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240517 | 154000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240517 | 153900 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240517 | 153800 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240517 | 153700 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 243 | 20240517 | 153600 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240517 | 153500 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240517 | 153400 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20240517 | 153300 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20240517 | 153200 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20240517 | 153100 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20240517 | 153000 | 8110527250 | 10630 | 10630 | 10630 | 10630 | 12457 |
| 250 | 20240517 | 152900 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20240517 | 152800 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20240517 | 152700 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20240517 | 152600 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20240517 | 152500 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20240517 | 152400 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20240517 | 152300 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20240517 | 152200 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20240517 | 152100 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20240517 | 152000 | 7978109340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20240517 | 151900 | 7978109340 | 10630 | 10620 | 10640 | 10620 | 2524 |
| 261 | 20240517 | 151800 | 7951271750 | 10620 | 10630 | 10630 | 10620 | 1117 |
| 262 | 20240517 | 151700 | 7939408080 | 10630 | 10610 | 10630 | 10610 | 584 |
| 263 | 20240517 | 151600 | 7933208650 | 10610 | 10610 | 10620 | 10600 | 773 |
| 264 | 20240517 | 151500 | 7925007220 | 10620 | 10620 | 10630 | 10600 | 2693 |
| 265 | 20240517 | 151400 | 7896433960 | 10620 | 10620 | 10620 | 10610 | 902 |
| 266 | 20240517 | 151300 | 7886854750 | 10620 | 10620 | 10620 | 10610 | 827 |
| 267 | 20240517 | 151200 | 7878077560 | 10610 | 10620 | 10620 | 10610 | 4448 |
| 268 | 20240517 | 151100 | 7830860620 | 10610 | 10610 | 10630 | 10610 | 714 |
| 269 | 20240517 | 151000 | 7823278340 | 10620 | 10630 | 10630 | 10610 | 835 |
| 270 | 20240517 | 150900 | 7814415020 | 10620 | 10610 | 10630 | 10610 | 766 |
| 271 | 20240517 | 150800 | 7806278510 | 10620 | 10630 | 10640 | 10610 | 5434 |
| 272 | 20240517 | 150700 | 7748558270 | 10620 | 10630 | 10630 | 10620 | 832 |
| 273 | 20240517 | 150600 | 7739715480 | 10630 | 10630 | 10640 | 10630 | 1243 |
| 274 | 20240517 | 150500 | 7726502040 | 10640 | 10650 | 10650 | 10640 | 755 |
| 275 | 20240517 | 150400 | 7718467380 | 10650 | 10650 | 10660 | 10650 | 190 |
| 276 | 20240517 | 150300 | 7716443640 | 10650 | 10630 | 10650 | 10620 | 6331 |
| 277 | 20240517 | 150200 | 7649083820 | 10630 | 10620 | 10640 | 10620 | 701 |
| 278 | 20240517 | 150100 | 7641628030 | 10620 | 10630 | 10630 | 10620 | 1472 |
| 279 | 20240517 | 150000 | 7625990330 | 10630 | 10620 | 10640 | 10610 | 719 |
| 280 | 20240517 | 145900 | 7618351770 | 10610 | 10610 | 10630 | 10610 | 896 |
| 281 | 20240517 | 145800 | 7608837930 | 10610 | 10610 | 10620 | 10610 | 446 |
| 282 | 20240517 | 145700 | 7604101940 | 10610 | 10610 | 10620 | 10610 | 1458 |
| 283 | 20240517 | 145600 | 7588625970 | 10610 | 10610 | 10620 | 10610 | 1172 |
| 284 | 20240517 | 145500 | 7576186340 | 10610 | 10630 | 10630 | 10610 | 539 |
| 285 | 20240517 | 145400 | 7570460840 | 10620 | 10620 | 10630 | 10610 | 1755 |
| 286 | 20240517 | 145300 | 7551826570 | 10610 | 10610 | 10620 | 10610 | 1452 |
| 287 | 20240517 | 145200 | 7536415870 | 10610 | 10610 | 10610 | 10600 | 1189 |
| 288 | 20240517 | 145100 | 7523805080 | 10600 | 10640 | 10640 | 10600 | 10649 |
| 289 | 20240517 | 145000 | 7410819400 | 10630 | 10620 | 10640 | 10620 | 2174 |
| 290 | 20240517 | 144900 | 7387699720 | 10620 | 10620 | 10630 | 10620 | 904 |
| 291 | 20240517 | 144800 | 7378093870 | 10620 | 10610 | 10620 | 10610 | 620 |
| 292 | 20240517 | 144700 | 7371512850 | 10620 | 10620 | 10620 | 10610 | 1245 |
| 293 | 20240517 | 144600 | 7358295430 | 10610 | 10620 | 10630 | 10610 | 2816 |
| 294 | 20240517 | 144500 | 7328397590 | 10620 | 10620 | 10620 | 10620 | 824 |
| 295 | 20240517 | 144400 | 7319646710 | 10620 | 10610 | 10630 | 10610 | 1090 |
| 296 | 20240517 | 144300 | 7308069000 | 10620 | 10620 | 10630 | 10610 | 2316 |
| 297 | 20240517 | 144200 | 7283474490 | 10610 | 10620 | 10620 | 10610 | 898 |
| 298 | 20240517 | 144100 | 7273943620 | 10610 | 10620 | 10620 | 10610 | 869 |
| 299 | 20240517 | 144000 | 7264722470 | 10620 | 10610 | 10620 | 10610 | 497 |
| 300 | 20240517 | 143900 | 7259447160 | 10610 | 10600 | 10620 | 10600 | 1426 |
| 301 | 20240517 | 143800 | 7244315060 | 10600 | 10620 | 10620 | 10600 | 2771 |
| 302 | 20240517 | 143700 | 7214907840 | 10620 | 10620 | 10630 | 10610 | 2550 |
| 303 | 20240517 | 143600 | 7187829100 | 10620 | 10630 | 10630 | 10620 | 799 |
| 304 | 20240517 | 143500 | 7179338380 | 10630 | 10620 | 10630 | 10600 | 1975 |
| 305 | 20240517 | 143400 | 7158382180 | 10620 | 10610 | 10620 | 10610 | 520 |
| 306 | 20240517 | 143300 | 7152863280 | 10610 | 10620 | 10620 | 10610 | 816 |
| 307 | 20240517 | 143200 | 7144200280 | 10620 | 10620 | 10630 | 10620 | 2551 |
| 308 | 20240517 | 143100 | 7117107660 | 10620 | 10630 | 10630 | 10620 | 2002 |
| 309 | 20240517 | 143000 | 7095834170 | 10630 | 10640 | 10640 | 10630 | 2028 |
| 310 | 20240517 | 142900 | 7074259260 | 10640 | 10650 | 10660 | 10640 | 2547 |
| 311 | 20240517 | 142800 | 7047141560 | 10650 | 10650 | 10660 | 10650 | 219 |
| 312 | 20240517 | 142700 | 7044808500 | 10660 | 10650 | 10670 | 10650 | 1376 |
| 313 | 20240517 | 142600 | 7030144210 | 10660 | 10650 | 10660 | 10650 | 394 |
| 314 | 20240517 | 142500 | 7025947180 | 10650 | 10660 | 10670 | 10650 | 1103 |
| 315 | 20240517 | 142400 | 7014192620 | 10650 | 10660 | 10670 | 10650 | 1106 |
| 316 | 20240517 | 142300 | 7002400900 | 10650 | 10650 | 10670 | 10640 | 1199 |
| 317 | 20240517 | 142200 | 6989623610 | 10650 | 10640 | 10650 | 10630 | 1171 |
| 318 | 20240517 | 142100 | 6977169370 | 10640 | 10620 | 10640 | 10610 | 3925 |
| 319 | 20240517 | 142000 | 6935441470 | 10620 | 10610 | 10620 | 10600 | 1178 |
| 320 | 20240517 | 141900 | 6922945920 | 10600 | 10590 | 10620 | 10590 | 2721 |
| 321 | 20240517 | 141800 | 6894096210 | 10590 | 10610 | 10610 | 10590 | 5779 |
| 322 | 20240517 | 141700 | 6832826120 | 10610 | 10610 | 10620 | 10610 | 1251 |
| 323 | 20240517 | 141600 | 6819548900 | 10610 | 10640 | 10640 | 10580 | 14725 |
| 324 | 20240517 | 141500 | 6663384020 | 10640 | 10670 | 10670 | 10640 | 9353 |
| 325 | 20240517 | 141400 | 6563752550 | 10670 | 10680 | 10690 | 10670 | 2894 |
| 326 | 20240517 | 141300 | 6532846950 | 10690 | 10720 | 10720 | 10680 | 13912 |
| 327 | 20240517 | 141200 | 6383997320 | 10720 | 10720 | 10730 | 10720 | 453 |
| 328 | 20240517 | 141100 | 6379141060 | 10720 | 10720 | 10730 | 10710 | 1843 |
| 329 | 20240517 | 141000 | 6359384790 | 10710 | 10750 | 10760 | 10710 | 15779 |
| 330 | 20240517 | 140900 | 6190096660 | 10750 | 10740 | 10750 | 10740 | 1097 |
| 331 | 20240517 | 140800 | 6178304330 | 10740 | 10730 | 10750 | 10730 | 1210 |
| 332 | 20240517 | 140700 | 6165310650 | 10730 | 10730 | 10740 | 10730 | 1972 |
| 333 | 20240517 | 140600 | 6144143780 | 10730 | 10740 | 10740 | 10730 | 1269 |
| 334 | 20240517 | 140500 | 6130515910 | 10730 | 10750 | 10750 | 10730 | 900 |
| 335 | 20240517 | 140400 | 6120854610 | 10740 | 10740 | 10750 | 10730 | 1256 |
| 336 | 20240517 | 140300 | 6107365180 | 10730 | 10730 | 10740 | 10730 | 2350 |
| 337 | 20240517 | 140200 | 6082142000 | 10730 | 10770 | 10770 | 10730 | 9081 |
| 338 | 20240517 | 140100 | 5984535990 | 10770 | 10770 | 10770 | 10760 | 6559 |
| 339 | 20240517 | 140000 | 5913911830 | 10770 | 10770 | 10790 | 10770 | 1731 |
| 340 | 20240517 | 135900 | 5895254950 | 10770 | 10780 | 10780 | 10770 | 6456 |
| 341 | 20240517 | 135800 | 5825675720 | 10780 | 10780 | 10790 | 10780 | 458 |
| 342 | 20240517 | 135700 | 5820738180 | 10780 | 10780 | 10780 | 10780 | 575 |
| 343 | 20240517 | 135600 | 5814539680 | 10790 | 10780 | 10790 | 10780 | 1486 |
| 344 | 20240517 | 135500 | 5798511190 | 10780 | 10790 | 10790 | 10780 | 3411 |
| 345 | 20240517 | 135400 | 5761716540 | 10790 | 10790 | 10800 | 10790 | 619 |
| 346 | 20240517 | 135300 | 5755036640 | 10790 | 10800 | 10800 | 10790 | 116 |
| 347 | 20240517 | 135200 | 5753783890 | 10790 | 10790 | 10810 | 10790 | 1918 |
| 348 | 20240517 | 135100 | 5733069340 | 10800 | 10800 | 10800 | 10790 | 547 |
| 349 | 20240517 | 135000 | 5727162400 | 10790 | 10790 | 10800 | 10790 | 1138 |
| 350 | 20240517 | 134900 | 5714882670 | 10790 | 10790 | 10800 | 10790 | 116 |
| 351 | 20240517 | 134800 | 5713630280 | 10790 | 10790 | 10800 | 10790 | 1073 |
| 352 | 20240517 | 134700 | 5702047000 | 10790 | 10800 | 10800 | 10790 | 230 |
| 353 | 20240517 | 134600 | 5699564700 | 10790 | 10800 | 10810 | 10790 | 659 |
| 354 | 20240517 | 134500 | 5692447670 | 10800 | 10790 | 10800 | 10790 | 302 |
| 355 | 20240517 | 134400 | 5689189020 | 10790 | 10800 | 10800 | 10790 | 525 |
| 356 | 20240517 | 134300 | 5683524230 | 10790 | 10790 | 10800 | 10790 | 362 |
| 357 | 20240517 | 134200 | 5679617620 | 10790 | 10790 | 10800 | 10790 | 465 |
| 358 | 20240517 | 134100 | 5674600160 | 10800 | 10800 | 10800 | 10790 | 1521 |
| 359 | 20240517 | 134000 | 5658188340 | 10800 | 10810 | 10810 | 10800 | 205 |
| 360 | 20240517 | 133900 | 5655972790 | 10790 | 10810 | 10810 | 10790 | 841 |
| 361 | 20240517 | 133800 | 5646891480 | 10800 | 10790 | 10800 | 10790 | 266 |
| 362 | 20240517 | 133700 | 5644018790 | 10790 | 10800 | 10800 | 10790 | 766 |
| 363 | 20240517 | 133600 | 5635753180 | 10800 | 10800 | 10810 | 10790 | 845 |
| 364 | 20240517 | 133500 | 5626627210 | 10790 | 10800 | 10800 | 10790 | 598 |
| 365 | 20240517 | 133400 | 5620173450 | 10790 | 10790 | 10800 | 10790 | 491 |
| 366 | 20240517 | 133300 | 5614875130 | 10790 | 10800 | 10800 | 10790 | 501 |
| 367 | 20240517 | 133200 | 5609468340 | 10800 | 10790 | 10800 | 10790 | 328 |
| 368 | 20240517 | 133100 | 5605928810 | 10790 | 10790 | 10800 | 10790 | 1501 |
| 369 | 20240517 | 133000 | 5589722910 | 10790 | 10790 | 10800 | 10790 | 670 |
| 370 | 20240517 | 132900 | 5582493600 | 10790 | 10790 | 10790 | 10790 | 819 |
| 371 | 20240517 | 132800 | 5573656590 | 10790 | 10790 | 10800 | 10790 | 289 |
| 372 | 20240517 | 132700 | 5570538260 | 10790 | 10800 | 10800 | 10790 | 350 |
| 373 | 20240517 | 132600 | 5566761600 | 10800 | 10790 | 10800 | 10780 | 4337 |
| 374 | 20240517 | 132500 | 5519990610 | 10790 | 10790 | 10790 | 10780 | 799 |
| 375 | 20240517 | 132400 | 5511370760 | 10780 | 10780 | 10780 | 10780 | 743 |
| 376 | 20240517 | 132300 | 5503361220 | 10780 | 10800 | 10800 | 10780 | 570 |
| 377 | 20240517 | 132200 | 5497210230 | 10780 | 10780 | 10800 | 10780 | 833 |
| 378 | 20240517 | 132100 | 5488229390 | 10780 | 10790 | 10790 | 10780 | 346 |
| 379 | 20240517 | 132000 | 5484497030 | 10790 | 10780 | 10790 | 10780 | 1155 |
| 380 | 20240517 | 131900 | 5472042750 | 10780 | 10780 | 10800 | 10780 | 325 |
| 381 | 20240517 | 131800 | 5468538870 | 10800 | 10770 | 10800 | 10760 | 3141 |
| 382 | 20240517 | 131700 | 5434652500 | 10770 | 10800 | 10800 | 10760 | 8404 |
| 383 | 20240517 | 131600 | 5344067090 | 10790 | 10800 | 10800 | 10790 | 888 |
| 384 | 20240517 | 131500 | 5334480870 | 10790 | 10810 | 10810 | 10780 | 12211 |
| 385 | 20240517 | 131400 | 5202631000 | 10810 | 10810 | 10820 | 10800 | 517 |
| 386 | 20240517 | 131300 | 5197041740 | 10800 | 10820 | 10820 | 10800 | 5705 |
| 387 | 20240517 | 131200 | 5135373960 | 10820 | 10810 | 10830 | 10810 | 1677 |
| 388 | 20240517 | 131100 | 5117230710 | 10810 | 10820 | 10820 | 10810 | 675 |
| 389 | 20240517 | 131000 | 5109932140 | 10810 | 10830 | 10830 | 10810 | 1230 |
| 390 | 20240517 | 130900 | 5096623870 | 10830 | 10830 | 10830 | 10820 | 341 |
| 391 | 20240517 | 130800 | 5092933990 | 10830 | 10820 | 10830 | 10820 | 648 |
| 392 | 20240517 | 130700 | 5085921090 | 10830 | 10830 | 10830 | 10820 | 578 |
| 393 | 20240517 | 130600 | 5079666110 | 10820 | 10820 | 10820 | 10820 | 288 |
| 394 | 20240517 | 130500 | 5076549950 | 10820 | 10830 | 10840 | 10820 | 641 |
| 395 | 20240517 | 130400 | 5069608020 | 10830 | 10830 | 10840 | 10830 | 349 |
| 396 | 20240517 | 130300 | 5065828250 | 10830 | 10830 | 10840 | 10830 | 606 |
| 397 | 20240517 | 130200 | 5059264680 | 10840 | 10840 | 10840 | 10830 | 93 |
| 398 | 20240517 | 130100 | 5058256700 | 10830 | 10830 | 10840 | 10830 | 541 |
| 399 | 20240517 | 130000 | 5052395650 | 10840 | 10830 | 10840 | 10830 | 964 |
| 400 | 20240517 | 125900 | 5041951280 | 10830 | 10820 | 10840 | 10820 | 575 |
| 401 | 20240517 | 125800 | 5035723880 | 10820 | 10820 | 10840 | 10820 | 1107 |
| 402 | 20240517 | 125700 | 5023740030 | 10830 | 10820 | 10830 | 10810 | 626 |
| 403 | 20240517 | 125600 | 5016970270 | 10810 | 10820 | 10820 | 10810 | 515 |
| 404 | 20240517 | 125500 | 5011400680 | 10820 | 10820 | 10820 | 10810 | 679 |
| 405 | 20240517 | 125400 | 5004054020 | 10820 | 10830 | 10830 | 10820 | 689 |
| 406 | 20240517 | 125300 | 4996598750 | 10830 | 10800 | 10830 | 10800 | 1062 |
| 407 | 20240517 | 125200 | 4985110190 | 10800 | 10850 | 10850 | 10800 | 14637 |
| 408 | 20240517 | 125100 | 4826763220 | 10840 | 10850 | 10850 | 10830 | 9379 |
| 409 | 20240517 | 125000 | 4725045160 | 10860 | 10850 | 10860 | 10850 | 2942 |
| 410 | 20240517 | 124900 | 4693116320 | 10850 | 10860 | 10860 | 10850 | 519 |
| 411 | 20240517 | 124800 | 4687483210 | 10860 | 10870 | 10870 | 10850 | 1465 |
| 412 | 20240517 | 124700 | 4671578780 | 10860 | 10870 | 10870 | 10860 | 611 |
| 413 | 20240517 | 124600 | 4664941790 | 10860 | 10870 | 10870 | 10860 | 563 |
| 414 | 20240517 | 124500 | 4658826570 | 10870 | 10860 | 10870 | 10860 | 1774 |
| 415 | 20240517 | 124400 | 4639559420 | 10870 | 10870 | 10880 | 10860 | 605 |
| 416 | 20240517 | 124300 | 4632983070 | 10860 | 10870 | 10870 | 10860 | 665 |
| 417 | 20240517 | 124200 | 4625757840 | 10870 | 10870 | 10870 | 10860 | 649 |
| 418 | 20240517 | 124100 | 4618705590 | 10870 | 10870 | 10870 | 10860 | 742 |
| 419 | 20240517 | 124000 | 4610640230 | 10870 | 10860 | 10880 | 10860 | 821 |
| 420 | 20240517 | 123900 | 4601717010 | 10870 | 10870 | 10870 | 10860 | 1268 |
| 421 | 20240517 | 123800 | 4587938490 | 10870 | 10870 | 10870 | 10860 | 385 |
| 422 | 20240517 | 123700 | 4583755400 | 10860 | 10860 | 10870 | 10860 | 971 |
| 423 | 20240517 | 123600 | 4573208020 | 10870 | 10870 | 10870 | 10870 | 417 |
| 424 | 20240517 | 123500 | 4568675230 | 10870 | 10870 | 10880 | 10860 | 4507 |
| 425 | 20240517 | 123400 | 4519709850 | 10870 | 10870 | 10880 | 10870 | 350 |
| 426 | 20240517 | 123300 | 4515905340 | 10870 | 10880 | 10880 | 10870 | 1924 |
| 427 | 20240517 | 123200 | 4494988130 | 10880 | 10880 | 10890 | 10880 | 2673 |
| 428 | 20240517 | 123100 | 4465905880 | 10880 | 10890 | 10890 | 10880 | 764 |
| 429 | 20240517 | 123000 | 4457592100 | 10890 | 10890 | 10890 | 10880 | 292 |
| 430 | 20240517 | 122900 | 4454414700 | 10890 | 10900 | 10900 | 10880 | 857 |
| 431 | 20240517 | 122800 | 4445082440 | 10900 | 10890 | 10900 | 10890 | 493 |
| 432 | 20240517 | 122700 | 4439713630 | 10900 | 10890 | 10900 | 10890 | 485 |
| 433 | 20240517 | 122600 | 4434431970 | 10890 | 10900 | 10900 | 10890 | 1008 |
| 434 | 20240517 | 122500 | 4423454840 | 10890 | 10900 | 10900 | 10890 | 325 |
| 435 | 20240517 | 122400 | 4419915550 | 10890 | 10900 | 10900 | 10890 | 693 |
| 436 | 20240517 | 122300 | 4412367570 | 10900 | 10900 | 10900 | 10900 | 302 |
| 437 | 20240517 | 122200 | 4409075770 | 10900 | 10890 | 10900 | 10890 | 959 |
| 438 | 20240517 | 122100 | 4398631190 | 10890 | 10890 | 10900 | 10890 | 438 |
| 439 | 20240517 | 122000 | 4393860570 | 10890 | 10890 | 10890 | 10890 | 1568 |
| 440 | 20240517 | 121900 | 4376785050 | 10890 | 10870 | 10890 | 10870 | 909 |
| 441 | 20240517 | 121800 | 4366892390 | 10880 | 10880 | 10880 | 10870 | 696 |
| 442 | 20240517 | 121700 | 4359323120 | 10880 | 10870 | 10880 | 10870 | 107 |
| 443 | 20240517 | 121600 | 4358159960 | 10870 | 10880 | 10880 | 10870 | 1691 |
| 444 | 20240517 | 121500 | 4339768760 | 10880 | 10870 | 10880 | 10870 | 1389 |
| 445 | 20240517 | 121400 | 4324660330 | 10870 | 10880 | 10880 | 10870 | 1515 |
| 446 | 20240517 | 121300 | 4308178710 | 10880 | 10880 | 10890 | 10880 | 497 |
| 447 | 20240517 | 121200 | 4302770600 | 10880 | 10900 | 10900 | 10880 | 133 |
| 448 | 20240517 | 121100 | 4301323500 | 10880 | 10890 | 10890 | 10880 | 936 |
| 449 | 20240517 | 121000 | 4291133190 | 10900 | 10900 | 10900 | 10900 | 103 |
| 450 | 20240517 | 120900 | 4290010490 | 10900 | 10900 | 10910 | 10890 | 931 |
| 451 | 20240517 | 120800 | 4279865030 | 10900 | 10890 | 10900 | 10890 | 321 |
| 452 | 20240517 | 120700 | 4276369280 | 10890 | 10900 | 10910 | 10890 | 364 |
| 453 | 20240517 | 120600 | 4272404060 | 10890 | 10890 | 10910 | 10890 | 1285 |
| 454 | 20240517 | 120500 | 4258397030 | 10890 | 10900 | 10900 | 10890 | 1487 |
| 455 | 20240517 | 120400 | 4242191830 | 10890 | 10890 | 10890 | 10890 | 178 |
| 456 | 20240517 | 120300 | 4240253410 | 10880 | 10890 | 10890 | 10880 | 1309 |
| 457 | 20240517 | 120200 | 4226005520 | 10890 | 10890 | 10900 | 10890 | 1125 |
| 458 | 20240517 | 120100 | 4213754260 | 10890 | 10900 | 10910 | 10890 | 8061 |
| 459 | 20240517 | 120000 | 4125903860 | 10900 | 10900 | 10910 | 10900 | 1329 |
| 460 | 20240517 | 115900 | 4111417730 | 10900 | 10910 | 10910 | 10900 | 1827 |
| 461 | 20240517 | 115800 | 4091490740 | 10910 | 10900 | 10910 | 10900 | 970 |
| 462 | 20240517 | 115700 | 4080912280 | 10900 | 10900 | 10910 | 10900 | 1024 |
| 463 | 20240517 | 115600 | 4069741770 | 10900 | 10920 | 10920 | 10900 | 2228 |
| 464 | 20240517 | 115500 | 4045438180 | 10910 | 10910 | 10920 | 10900 | 2711 |
| 465 | 20240517 | 115400 | 4015872350 | 10910 | 10910 | 10910 | 10910 | 2405 |
| 466 | 20240517 | 115300 | 3989633800 | 10910 | 10920 | 10920 | 10910 | 728 |
| 467 | 20240517 | 115200 | 3981688310 | 10920 | 10920 | 10920 | 10910 | 1239 |
| 468 | 20240517 | 115100 | 3968169490 | 10910 | 10910 | 10920 | 10910 | 485 |
| 469 | 20240517 | 115000 | 3962876800 | 10910 | 10920 | 10920 | 10910 | 1192 |
| 470 | 20240517 | 114900 | 3949871560 | 10920 | 10910 | 10920 | 10910 | 604 |
| 471 | 20240517 | 114800 | 3943280880 | 10920 | 10920 | 10930 | 10920 | 1243 |
| 472 | 20240517 | 114700 | 3929706420 | 10920 | 10920 | 10920 | 10910 | 1744 |
| 473 | 20240517 | 114600 | 3910666850 | 10920 | 10920 | 10930 | 10910 | 604 |
| 474 | 20240517 | 114500 | 3904071630 | 10920 | 10910 | 10930 | 10910 | 1536 |
| 475 | 20240517 | 114400 | 3887308480 | 10910 | 10910 | 10920 | 10910 | 269 |
| 476 | 20240517 | 114300 | 3884373390 | 10920 | 10920 | 10920 | 10910 | 1287 |
| 477 | 20240517 | 114200 | 3870320170 | 10920 | 10920 | 10930 | 10920 | 545 |
| 478 | 20240517 | 114100 | 3864367190 | 10920 | 10930 | 10930 | 10910 | 1100 |
| 479 | 20240517 | 114000 | 3852356400 | 10920 | 10930 | 10930 | 10920 | 1082 |
| 480 | 20240517 | 113900 | 3840539960 | 10920 | 10930 | 10930 | 10920 | 1277 |
| 481 | 20240517 | 113800 | 3826590620 | 10930 | 10930 | 10930 | 10930 | 973 |
| 482 | 20240517 | 113700 | 3815955730 | 10930 | 10930 | 10940 | 10930 | 659 |
| 483 | 20240517 | 113600 | 3808749770 | 10930 | 10930 | 10930 | 10930 | 973 |
| 484 | 20240517 | 113500 | 3798114880 | 10940 | 10930 | 10940 | 10930 | 801 |
| 485 | 20240517 | 113400 | 3789358950 | 10930 | 10930 | 10940 | 10920 | 2356 |
| 486 | 20240517 | 113300 | 3763612230 | 10930 | 10930 | 10940 | 10930 | 629 |
| 487 | 20240517 | 113200 | 3756734240 | 10930 | 10940 | 10940 | 10930 | 1165 |
| 488 | 20240517 | 113100 | 3743997070 | 10940 | 10940 | 10940 | 10940 | 1175 |
| 489 | 20240517 | 113000 | 3731142570 | 10930 | 10940 | 10940 | 10930 | 1387 |
| 490 | 20240517 | 112900 | 3715980720 | 10930 | 10940 | 10940 | 10930 | 924 |
| 491 | 20240517 | 112800 | 3705873620 | 10940 | 10940 | 10940 | 10940 | 701 |
| 492 | 20240517 | 112700 | 3698204680 | 10940 | 10930 | 10940 | 10930 | 818 |
| 493 | 20240517 | 112600 | 3689259370 | 10940 | 10940 | 10940 | 10930 | 918 |
| 494 | 20240517 | 112500 | 3679221770 | 10930 | 10940 | 10950 | 10930 | 865 |
| 495 | 20240517 | 112400 | 3669758260 | 10940 | 10950 | 10950 | 10940 | 1328 |
| 496 | 20240517 | 112300 | 3655219670 | 10940 | 10940 | 10970 | 10940 | 972 |
| 497 | 20240517 | 112200 | 3644575880 | 10940 | 10930 | 10950 | 10930 | 844 |
| 498 | 20240517 | 112100 | 3635345920 | 10930 | 10940 | 10950 | 10930 | 2110 |
| 499 | 20240517 | 112000 | 3612276120 | 10930 | 10940 | 10940 | 10930 | 935 |
| 500 | 20240517 | 111900 | 3602049770 | 10940 | 10940 | 10950 | 10930 | 1011 |
| 501 | 20240517 | 111800 | 3590989470 | 10940 | 10930 | 10940 | 10930 | 919 |
| 502 | 20240517 | 111700 | 3580935980 | 10940 | 10940 | 10950 | 10940 | 960 |
| 503 | 20240517 | 111600 | 3570433570 | 10940 | 10940 | 10940 | 10940 | 732 |
| 504 | 20240517 | 111500 | 3562425490 | 10950 | 10940 | 10950 | 10930 | 3934 |
| 505 | 20240517 | 111400 | 3519394140 | 10940 | 10950 | 10960 | 10940 | 6231 |
| 506 | 20240517 | 111300 | 3451166230 | 10950 | 10980 | 10980 | 10950 | 4311 |
| 507 | 20240517 | 111200 | 3403918710 | 10970 | 10970 | 10980 | 10970 | 811 |
| 508 | 20240517 | 111100 | 3395021540 | 10970 | 10990 | 10990 | 10970 | 1443 |
| 509 | 20240517 | 111000 | 3379168910 | 10990 | 10990 | 10990 | 10990 | 252 |
| 510 | 20240517 | 110900 | 3376399430 | 11010 | 11000 | 11010 | 10990 | 1475 |
| 511 | 20240517 | 110800 | 3360176590 | 11000 | 10990 | 11000 | 10980 | 437 |
| 512 | 20240517 | 110700 | 3355372950 | 10990 | 10990 | 11010 | 10970 | 6326 |
| 513 | 20240517 | 110600 | 3285846100 | 10990 | 10990 | 10990 | 10980 | 875 |
| 514 | 20240517 | 110500 | 3276236980 | 10990 | 10980 | 10990 | 10980 | 889 |
| 515 | 20240517 | 110400 | 3266474220 | 10970 | 10970 | 10980 | 10970 | 1105 |
| 516 | 20240517 | 110300 | 3254348090 | 10980 | 10950 | 10980 | 10950 | 953 |
| 517 | 20240517 | 110200 | 3243901250 | 10950 | 10970 | 10970 | 10950 | 2278 |
| 518 | 20240517 | 110100 | 3218936430 | 10970 | 10960 | 10970 | 10960 | 898 |
| 519 | 20240517 | 110000 | 3209089550 | 10960 | 10980 | 10980 | 10950 | 4586 |
| 520 | 20240517 | 105900 | 3158812200 | 10970 | 10970 | 10980 | 10970 | 1168 |
| 521 | 20240517 | 105800 | 3145991280 | 10970 | 10970 | 10980 | 10970 | 3272 |
| 522 | 20240517 | 105700 | 3110095300 | 10970 | 10970 | 10990 | 10970 | 2093 |
| 523 | 20240517 | 105600 | 3087116680 | 10970 | 10990 | 11000 | 10970 | 9094 |
| 524 | 20240517 | 105500 | 2987244050 | 10990 | 10990 | 10990 | 10990 | 525 |
| 525 | 20240517 | 105400 | 2981474300 | 10990 | 11000 | 11000 | 10990 | 730 |
| 526 | 20240517 | 105300 | 2973451390 | 10990 | 11000 | 11000 | 10990 | 2345 |
| 527 | 20240517 | 105200 | 2947678060 | 10990 | 10990 | 11000 | 10990 | 705 |
| 528 | 20240517 | 105100 | 2939927800 | 10990 | 11010 | 11010 | 10990 | 3450 |
| 529 | 20240517 | 105000 | 2901989320 | 11000 | 11000 | 11010 | 11000 | 731 |
| 530 | 20240517 | 104900 | 2893945310 | 11000 | 11000 | 11010 | 11000 | 1239 |
| 531 | 20240517 | 104800 | 2880314310 | 11000 | 11000 | 11000 | 11000 | 2183 |
| 532 | 20240517 | 104700 | 2856301310 | 11000 | 11010 | 11010 | 11000 | 908 |
| 533 | 20240517 | 104600 | 2846313160 | 11010 | 11010 | 11010 | 11000 | 466 |
| 534 | 20240517 | 104500 | 2841187040 | 11000 | 11000 | 11010 | 11000 | 880 |
| 535 | 20240517 | 104400 | 2831506980 | 11000 | 11000 | 11010 | 11000 | 1027 |
| 536 | 20240517 | 104300 | 2820207220 | 11000 | 11010 | 11010 | 11000 | 858 |
| 537 | 20240517 | 104200 | 2810763590 | 11010 | 11010 | 11010 | 11010 | 841 |
| 538 | 20240517 | 104100 | 2801504180 | 11010 | 11010 | 11020 | 11010 | 725 |
| 539 | 20240517 | 104000 | 2793521920 | 11010 | 11020 | 11020 | 11010 | 1890 |
| 540 | 20240517 | 103900 | 2772702250 | 11020 | 11010 | 11020 | 11010 | 707 |
| 541 | 20240517 | 103800 | 2764916970 | 11020 | 11010 | 11030 | 11010 | 696 |
| 542 | 20240517 | 103700 | 2757253940 | 11020 | 11010 | 11020 | 11010 | 923 |
| 543 | 20240517 | 103600 | 2747088680 | 11010 | 11010 | 11020 | 11010 | 745 |
| 544 | 20240517 | 103500 | 2738886220 | 11010 | 11010 | 11010 | 11000 | 874 |
| 545 | 20240517 | 103400 | 2729264780 | 11020 | 11000 | 11020 | 11000 | 1549 |
| 546 | 20240517 | 103300 | 2712204430 | 11000 | 11010 | 11010 | 11000 | 883 |
| 547 | 20240517 | 103200 | 2702484360 | 11010 | 11000 | 11010 | 11000 | 697 |
| 548 | 20240517 | 103100 | 2694814740 | 11000 | 11010 | 11010 | 11000 | 2453 |
| 549 | 20240517 | 103000 | 2667818110 | 11020 | 11020 | 11020 | 10990 | 8124 |
| 550 | 20240517 | 102900 | 2578424040 | 11010 | 11020 | 11030 | 11010 | 2353 |
| 551 | 20240517 | 102800 | 2552481290 | 11020 | 11040 | 11040 | 11000 | 7129 |
| 552 | 20240517 | 102700 | 2473958770 | 11040 | 11050 | 11060 | 11040 | 4361 |
| 553 | 20240517 | 102600 | 2425784670 | 11050 | 11050 | 11060 | 11050 | 1160 |
| 554 | 20240517 | 102500 | 2412966660 | 11050 | 11060 | 11060 | 11050 | 156 |
| 555 | 20240517 | 102400 | 2411241520 | 11060 | 11100 | 11100 | 11060 | 553 |
| 556 | 20240517 | 102300 | 2405116950 | 11090 | 11050 | 11090 | 11050 | 1968 |
| 557 | 20240517 | 102200 | 2383345770 | 11050 | 11060 | 11070 | 11050 | 1963 |
| 558 | 20240517 | 102100 | 2361649260 | 11060 | 11060 | 11070 | 11060 | 1051 |
| 559 | 20240517 | 102000 | 2350025150 | 11060 | 11090 | 11090 | 11060 | 2015 |
| 560 | 20240517 | 101900 | 2327708640 | 11080 | 11080 | 11090 | 11080 | 981 |
| 561 | 20240517 | 101800 | 2316836110 | 11090 | 11090 | 11090 | 11090 | 488 |
| 562 | 20240517 | 101700 | 2311424190 | 11090 | 11130 | 11130 | 11090 | 8358 |
| 563 | 20240517 | 101600 | 2218618400 | 11120 | 11120 | 11130 | 11120 | 362 |
| 564 | 20240517 | 101500 | 2214592770 | 11120 | 11120 | 11130 | 11110 | 1258 |
| 565 | 20240517 | 101400 | 2200608200 | 11130 | 11140 | 11140 | 11120 | 4822 |
| 566 | 20240517 | 101300 | 2146928720 | 11140 | 11140 | 11150 | 11140 | 1307 |
| 567 | 20240517 | 101200 | 2132365530 | 11140 | 11150 | 11160 | 11140 | 2331 |
| 568 | 20240517 | 101100 | 2106374040 | 11150 | 11170 | 11170 | 11150 | 859 |
| 569 | 20240517 | 101000 | 2096789560 | 11150 | 11150 | 11170 | 11150 | 1339 |
| 570 | 20240517 | 100900 | 2081845190 | 11160 | 11160 | 11180 | 11160 | 951 |
| 571 | 20240517 | 100800 | 2071226470 | 11160 | 11150 | 11180 | 11150 | 1870 |
| 572 | 20240517 | 100700 | 2050341910 | 11150 | 11190 | 11210 | 11150 | 2031 |
| 573 | 20240517 | 100600 | 2027643110 | 11180 | 11150 | 11180 | 11140 | 1693 |
| 574 | 20240517 | 100500 | 2008762450 | 11140 | 11150 | 11150 | 11140 | 186 |
| 575 | 20240517 | 100400 | 2006688600 | 11140 | 11150 | 11160 | 11140 | 1497 |
| 576 | 20240517 | 100300 | 1990004680 | 11150 | 11120 | 11150 | 11120 | 1536 |
| 577 | 20240517 | 100200 | 1972893630 | 11120 | 11110 | 11130 | 11110 | 2051 |
| 578 | 20240517 | 100100 | 1950088670 | 11110 | 11100 | 11130 | 11090 | 2385 |
| 579 | 20240517 | 100000 | 1923610010 | 11100 | 11100 | 11120 | 11090 | 1308 |
| 580 | 20240517 | 095900 | 1909085030 | 11090 | 11080 | 11090 | 11080 | 956 |
| 581 | 20240517 | 095800 | 1898485820 | 11100 | 11070 | 11100 | 11060 | 3132 |
| 582 | 20240517 | 095700 | 1863794330 | 11080 | 11060 | 11080 | 11050 | 905 |
| 583 | 20240517 | 095600 | 1853781720 | 11070 | 11060 | 11070 | 11060 | 875 |
| 584 | 20240517 | 095500 | 1844103750 | 11060 | 11060 | 11060 | 11040 | 1208 |
| 585 | 20240517 | 095400 | 1830752120 | 11050 | 11010 | 11070 | 11010 | 2628 |
| 586 | 20240517 | 095300 | 1801747700 | 11010 | 11000 | 11010 | 11000 | 1162 |
| 587 | 20240517 | 095200 | 1788958100 | 11010 | 11010 | 11010 | 11000 | 1785 |
| 588 | 20240517 | 095100 | 1769314330 | 11010 | 11010 | 11010 | 10990 | 2115 |
| 589 | 20240517 | 095000 | 1746036850 | 11000 | 11020 | 11020 | 10990 | 5237 |
| 590 | 20240517 | 094900 | 1688425500 | 11020 | 11030 | 11030 | 11010 | 657 |
| 591 | 20240517 | 094800 | 1681186940 | 11040 | 11040 | 11070 | 10980 | 39278 |
| 592 | 20240517 | 094700 | 1248961640 | 11060 | 11040 | 11060 | 11020 | 5983 |
| 593 | 20240517 | 094600 | 1182959140 | 11040 | 11040 | 11050 | 11030 | 988 |
| 594 | 20240517 | 094500 | 1172054820 | 11040 | 11040 | 11060 | 11030 | 5055 |
| 595 | 20240517 | 094400 | 1116236850 | 11040 | 11070 | 11080 | 11040 | 5240 |
| 596 | 20240517 | 094300 | 1058302130 | 11080 | 11070 | 11080 | 11070 | 1088 |
| 597 | 20240517 | 094200 | 1046250330 | 11070 | 11090 | 11100 | 11070 | 3631 |
| 598 | 20240517 | 094100 | 1006007320 | 11100 | 11110 | 11110 | 11090 | 1482 |
| 599 | 20240517 | 094000 | 989554570 | 11110 | 11120 | 11120 | 11100 | 4632 |
| 600 | 20240517 | 093900 | 938114180 | 11110 | 11130 | 11130 | 11110 | 1934 |
| 601 | 20240517 | 093800 | 916615250 | 11130 | 11120 | 11130 | 11110 | 2309 |
| 602 | 20240517 | 093700 | 890935210 | 11120 | 11140 | 11150 | 11120 | 5235 |
| 603 | 20240517 | 093600 | 832661500 | 11140 | 11150 | 11160 | 11140 | 1100 |
| 604 | 20240517 | 093500 | 820396570 | 11160 | 11160 | 11170 | 11160 | 551 |
| 605 | 20240517 | 093400 | 814247400 | 11160 | 11170 | 11180 | 11160 | 446 |
| 606 | 20240517 | 093300 | 809268120 | 11180 | 11150 | 11180 | 11150 | 981 |
| 607 | 20240517 | 093200 | 798321540 | 11150 | 11150 | 11160 | 11140 | 1232 |
| 608 | 20240517 | 093100 | 784589160 | 11150 | 11150 | 11150 | 11140 | 1666 |
| 609 | 20240517 | 093000 | 766017210 | 11150 | 11170 | 11170 | 11130 | 4197 |
| 610 | 20240517 | 092900 | 719226180 | 11170 | 11170 | 11180 | 11160 | 3442 |
| 611 | 20240517 | 092800 | 680784480 | 11170 | 11180 | 11180 | 11170 | 2381 |
| 612 | 20240517 | 092700 | 654185690 | 11180 | 11200 | 11220 | 11180 | 7520 |
| 613 | 20240517 | 092600 | 570006170 | 11210 | 11210 | 11210 | 11200 | 728 |
| 614 | 20240517 | 092500 | 561845400 | 11210 | 11210 | 11210 | 11200 | 1459 |
| 615 | 20240517 | 092400 | 545494010 | 11200 | 11220 | 11220 | 11200 | 756 |
| 616 | 20240517 | 092300 | 537022390 | 11210 | 11220 | 11220 | 11200 | 906 |
| 617 | 20240517 | 092200 | 526868050 | 11220 | 11220 | 11220 | 11200 | 2320 |
| 618 | 20240517 | 092100 | 500875360 | 11210 | 11210 | 11220 | 11200 | 4022 |
| 619 | 20240517 | 092000 | 455803820 | 11210 | 11220 | 11220 | 11200 | 3855 |
| 620 | 20240517 | 091900 | 412575500 | 11220 | 11220 | 11240 | 11220 | 1576 |
| 621 | 20240517 | 091800 | 394883320 | 11220 | 11220 | 11220 | 11220 | 45 |
| 622 | 20240517 | 091700 | 394378420 | 11220 | 11230 | 11240 | 11220 | 1001 |
| 623 | 20240517 | 091600 | 383137990 | 11230 | 11260 | 11260 | 11230 | 234 |
| 624 | 20240517 | 091500 | 380507060 | 11260 | 11240 | 11290 | 11240 | 1983 |
| 625 | 20240517 | 091400 | 358155820 | 11230 | 11260 | 11320 | 11230 | 1914 |
| 626 | 20240517 | 091300 | 336624730 | 11260 | 11220 | 11340 | 11210 | 3112 |
| 627 | 20240517 | 091200 | 301546410 | 11210 | 11230 | 11230 | 11210 | 1197 |
| 628 | 20240517 | 091100 | 288113720 | 11230 | 11220 | 11240 | 11220 | 1155 |
| 629 | 20240517 | 091000 | 275146810 | 11220 | 11230 | 11240 | 11220 | 2611 |
| 630 | 20240517 | 090900 | 245825520 | 11230 | 11240 | 11240 | 11230 | 770 |
| 631 | 20240517 | 090800 | 237173610 | 11240 | 11240 | 11250 | 11230 | 1931 |
| 632 | 20240517 | 090700 | 215471290 | 11240 | 11240 | 11240 | 11230 | 1151 |
| 633 | 20240517 | 090600 | 202535610 | 11240 | 11260 | 11300 | 11240 | 1814 |
| 634 | 20240517 | 090500 | 182118220 | 11260 | 11250 | 11260 | 11220 | 2477 |
| 635 | 20240517 | 090400 | 154281320 | 11250 | 11280 | 11280 | 11250 | 2010 |
| 636 | 20240517 | 090300 | 131656620 | 11270 | 11260 | 11300 | 11250 | 1492 |
| 637 | 20240517 | 090200 | 114828000 | 11260 | 11290 | 11290 | 11250 | 1038 |
| 638 | 20240517 | 090100 | 103125810 | 11300 | 11300 | 11340 | 11270 | 2584 |
| 639 | 20240517 | 090000 | 73898600 | 11300 | 11380 | 11380 | 11280 | 6356 |