32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 3 | 20240806 | 193700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240806 | 193600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240806 | 193500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240806 | 193400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240806 | 193300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240806 | 193200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240806 | 193100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240806 | 193000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240806 | 192900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240806 | 192800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240806 | 192700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240806 | 192600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240806 | 192500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240806 | 192400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240806 | 192300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240806 | 192200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240806 | 192100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240806 | 192000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240806 | 191900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240806 | 191800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240806 | 191700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240806 | 191600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240806 | 191500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240806 | 191400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240806 | 191300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240806 | 191200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240806 | 191100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240806 | 191000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240806 | 190900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240806 | 190800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 33 | 20240806 | 190700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240806 | 190600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240806 | 190500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240806 | 190400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240806 | 190300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240806 | 190200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240806 | 190100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240806 | 190000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240806 | 185900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240806 | 185800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240806 | 185700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240806 | 185600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240806 | 185500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240806 | 185400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240806 | 185300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240806 | 185200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240806 | 185100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240806 | 185000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240806 | 184900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240806 | 184800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240806 | 184700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240806 | 184600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240806 | 184500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240806 | 184400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240806 | 184300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240806 | 184200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240806 | 184100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240806 | 184000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240806 | 183900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240806 | 183800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 63 | 20240806 | 183700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240806 | 183600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240806 | 183500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240806 | 183400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240806 | 183300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240806 | 183200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240806 | 183100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240806 | 183000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240806 | 182900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240806 | 182800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240806 | 182700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240806 | 182600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240806 | 182500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240806 | 182400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240806 | 182300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240806 | 182200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240806 | 182100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240806 | 182000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240806 | 181900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240806 | 181800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240806 | 181700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240806 | 181600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240806 | 181500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240806 | 181400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240806 | 181300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240806 | 181200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240806 | 181100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240806 | 181000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240806 | 180900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240806 | 180800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 93 | 20240806 | 180700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240806 | 180600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240806 | 180500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240806 | 180400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240806 | 180300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240806 | 180200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240806 | 180100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240806 | 180000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240806 | 175900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240806 | 175800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240806 | 175700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240806 | 175600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240806 | 175500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240806 | 175400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240806 | 175300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240806 | 175200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240806 | 175100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240806 | 175000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240806 | 174900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240806 | 174800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240806 | 174700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240806 | 174600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240806 | 174500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240806 | 174400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240806 | 174300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240806 | 174200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240806 | 174100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240806 | 174000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240806 | 173900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240806 | 173800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 123 | 20240806 | 173700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240806 | 173600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240806 | 173500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240806 | 173400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240806 | 173300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240806 | 173200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240806 | 173100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240806 | 173000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240806 | 172900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240806 | 172800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240806 | 172700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240806 | 172600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240806 | 172500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240806 | 172400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240806 | 172300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240806 | 172200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240806 | 172100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240806 | 172000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240806 | 171900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240806 | 171800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240806 | 171700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240806 | 171600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240806 | 171500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240806 | 171400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240806 | 171300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240806 | 171200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240806 | 171100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240806 | 171000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240806 | 170900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240806 | 170800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 153 | 20240806 | 170700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240806 | 170600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240806 | 170500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240806 | 170400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240806 | 170300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240806 | 170200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240806 | 170100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240806 | 170000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240806 | 165900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240806 | 165800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240806 | 165700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240806 | 165600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240806 | 165500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240806 | 165400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240806 | 165300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240806 | 165200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240806 | 165100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240806 | 165000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240806 | 164900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240806 | 164800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240806 | 164700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240806 | 164600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240806 | 164500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240806 | 164400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240806 | 164300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240806 | 164200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240806 | 164100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240806 | 164000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240806 | 163900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240806 | 163800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 183 | 20240806 | 163700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240806 | 163600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240806 | 163500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240806 | 163400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240806 | 163300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240806 | 163200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240806 | 163100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240806 | 163000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240806 | 162900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240806 | 162800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240806 | 162700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240806 | 162600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240806 | 162500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240806 | 162400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240806 | 162300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240806 | 162200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240806 | 162100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240806 | 162000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240806 | 161900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240806 | 161800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240806 | 161700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240806 | 161600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240806 | 161500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240806 | 161400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240806 | 161300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240806 | 161200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240806 | 161100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240806 | 161000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240806 | 160900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240806 | 160800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 213 | 20240806 | 160700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240806 | 160600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240806 | 160500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240806 | 160400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240806 | 160300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240806 | 160200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240806 | 160100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240806 | 160000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240806 | 155900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240806 | 155800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240806 | 155700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240806 | 155600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240806 | 155500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240806 | 155400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240806 | 155300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240806 | 155200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240806 | 155100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240806 | 155000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240806 | 154900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240806 | 154800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240806 | 154700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240806 | 154600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240806 | 154500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240806 | 154400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240806 | 154300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240806 | 154200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240806 | 154100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240806 | 154000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240806 | 153900 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240806 | 153800 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 243 | 20240806 | 153700 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240806 | 153600 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240806 | 153500 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240806 | 153400 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240806 | 153300 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240806 | 153200 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240806 | 153100 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240806 | 153000 | 3600206380 | 7620 | 7620 | 7620 | 7620 | 7466 |
| 251 | 20240806 | 152900 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240806 | 152800 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240806 | 152700 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20240806 | 152600 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20240806 | 152500 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20240806 | 152400 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240806 | 152300 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240806 | 152200 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240806 | 152100 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20240806 | 152000 | 3543315460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20240806 | 151900 | 3543315460 | 7610 | 7600 | 7610 | 7590 | 953 |
| 262 | 20240806 | 151800 | 3536073900 | 7600 | 7590 | 7600 | 7590 | 289 |
| 263 | 20240806 | 151700 | 3533879400 | 7590 | 7600 | 7600 | 7590 | 346 |
| 264 | 20240806 | 151600 | 3531250260 | 7600 | 7610 | 7610 | 7600 | 323 |
| 265 | 20240806 | 151500 | 3528793530 | 7610 | 7600 | 7620 | 7600 | 1211 |
| 266 | 20240806 | 151400 | 3519579130 | 7600 | 7610 | 7610 | 7600 | 159 |
| 267 | 20240806 | 151300 | 3518370710 | 7610 | 7610 | 7610 | 7600 | 518 |
| 268 | 20240806 | 151200 | 3514430780 | 7610 | 7610 | 7620 | 7610 | 281 |
| 269 | 20240806 | 151100 | 3512292270 | 7610 | 7610 | 7620 | 7610 | 41 |
| 270 | 20240806 | 151000 | 3511979950 | 7610 | 7610 | 7610 | 7610 | 323 |
| 271 | 20240806 | 150900 | 3509521920 | 7610 | 7600 | 7610 | 7600 | 401 |
| 272 | 20240806 | 150800 | 3506470340 | 7610 | 7610 | 7610 | 7600 | 715 |
| 273 | 20240806 | 150700 | 3501029220 | 7610 | 7630 | 7630 | 7610 | 1025 |
| 274 | 20240806 | 150600 | 3493224050 | 7620 | 7620 | 7630 | 7620 | 798 |
| 275 | 20240806 | 150500 | 3487140880 | 7630 | 7620 | 7630 | 7610 | 696 |
| 276 | 20240806 | 150400 | 3481831870 | 7610 | 7620 | 7620 | 7610 | 991 |
| 277 | 20240806 | 150300 | 3474281130 | 7630 | 7630 | 7630 | 7620 | 1134 |
| 278 | 20240806 | 150200 | 3465632860 | 7620 | 7620 | 7630 | 7600 | 979 |
| 279 | 20240806 | 150100 | 3458172040 | 7600 | 7610 | 7610 | 7600 | 470 |
| 280 | 20240806 | 150000 | 3454596080 | 7610 | 7620 | 7620 | 7610 | 299 |
| 281 | 20240806 | 145900 | 3452320020 | 7610 | 7610 | 7620 | 7610 | 459 |
| 282 | 20240806 | 145800 | 3448825260 | 7600 | 7590 | 7610 | 7590 | 3495 |
| 283 | 20240806 | 145700 | 3422245900 | 7590 | 7590 | 7590 | 7590 | 324 |
| 284 | 20240806 | 145600 | 3419786740 | 7590 | 7590 | 7590 | 7590 | 190 |
| 285 | 20240806 | 145500 | 3418344640 | 7590 | 7590 | 7590 | 7590 | 232 |
| 286 | 20240806 | 145400 | 3416583760 | 7590 | 7590 | 7600 | 7590 | 1109 |
| 287 | 20240806 | 145300 | 3408157680 | 7590 | 7580 | 7590 | 7580 | 317 |
| 288 | 20240806 | 145200 | 3405751680 | 7580 | 7590 | 7590 | 7580 | 233 |
| 289 | 20240806 | 145100 | 3403983240 | 7590 | 7590 | 7590 | 7590 | 371 |
| 290 | 20240806 | 145000 | 3401167350 | 7600 | 7600 | 7600 | 7590 | 1706 |
| 291 | 20240806 | 144900 | 3388202810 | 7600 | 7600 | 7600 | 7600 | 165 |
| 292 | 20240806 | 144800 | 3386948810 | 7600 | 7600 | 7600 | 7600 | 258 |
| 293 | 20240806 | 144700 | 3384988010 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240806 | 144600 | 3384988010 | 7600 | 7600 | 7600 | 7600 | 484 |
| 295 | 20240806 | 144500 | 3381309610 | 7600 | 7600 | 7610 | 7600 | 907 |
| 296 | 20240806 | 144400 | 3374416020 | 7590 | 7580 | 7590 | 7570 | 1139 |
| 297 | 20240806 | 144300 | 3365775080 | 7570 | 7580 | 7580 | 7570 | 173 |
| 298 | 20240806 | 144200 | 3364464390 | 7590 | 7580 | 7590 | 7580 | 1116 |
| 299 | 20240806 | 144100 | 3356004820 | 7580 | 7580 | 7590 | 7580 | 99 |
| 300 | 20240806 | 144000 | 3355254390 | 7580 | 7580 | 7580 | 7580 | 308 |
| 301 | 20240806 | 143900 | 3352919750 | 7590 | 7590 | 7590 | 7590 | 600 |
| 302 | 20240806 | 143800 | 3348365750 | 7580 | 7590 | 7590 | 7580 | 504 |
| 303 | 20240806 | 143700 | 3344544900 | 7580 | 7590 | 7590 | 7580 | 242 |
| 304 | 20240806 | 143600 | 3342708790 | 7580 | 7580 | 7580 | 7580 | 384 |
| 305 | 20240806 | 143500 | 3339798070 | 7590 | 7590 | 7600 | 7590 | 1225 |
| 306 | 20240806 | 143400 | 3330498390 | 7580 | 7560 | 7580 | 7560 | 1899 |
| 307 | 20240806 | 143300 | 3316123370 | 7560 | 7570 | 7570 | 7560 | 73 |
| 308 | 20240806 | 143200 | 3315571410 | 7560 | 7540 | 7560 | 7540 | 2094 |
| 309 | 20240806 | 143100 | 3299761570 | 7530 | 7540 | 7540 | 7530 | 91 |
| 310 | 20240806 | 143000 | 3299075620 | 7550 | 7520 | 7550 | 7520 | 1445 |
| 311 | 20240806 | 142900 | 3288183860 | 7530 | 7540 | 7540 | 7530 | 294 |
| 312 | 20240806 | 142800 | 3285969400 | 7540 | 7540 | 7550 | 7540 | 529 |
| 313 | 20240806 | 142700 | 3281980710 | 7540 | 7540 | 7540 | 7540 | 106 |
| 314 | 20240806 | 142600 | 3281181470 | 7540 | 7540 | 7540 | 7530 | 586 |
| 315 | 20240806 | 142500 | 3276763700 | 7540 | 7540 | 7540 | 7540 | 999 |
| 316 | 20240806 | 142400 | 3269231240 | 7550 | 7560 | 7560 | 7550 | 224 |
| 317 | 20240806 | 142300 | 3267539540 | 7550 | 7540 | 7550 | 7540 | 2105 |
| 318 | 20240806 | 142200 | 3251662790 | 7520 | 7530 | 7530 | 7520 | 1427 |
| 319 | 20240806 | 142100 | 3240919450 | 7530 | 7530 | 7530 | 7520 | 1385 |
| 320 | 20240806 | 142000 | 3230491050 | 7540 | 7540 | 7550 | 7540 | 857 |
| 321 | 20240806 | 141900 | 3224028810 | 7540 | 7530 | 7540 | 7530 | 400 |
| 322 | 20240806 | 141800 | 3221016720 | 7520 | 7530 | 7530 | 7520 | 788 |
| 323 | 20240806 | 141700 | 3215086080 | 7540 | 7540 | 7540 | 7530 | 1562 |
| 324 | 20240806 | 141600 | 3203319160 | 7540 | 7540 | 7540 | 7530 | 408 |
| 325 | 20240806 | 141500 | 3200245490 | 7540 | 7510 | 7540 | 7510 | 2179 |
| 326 | 20240806 | 141400 | 3183860860 | 7500 | 7520 | 7520 | 7500 | 2979 |
| 327 | 20240806 | 141300 | 3161497860 | 7520 | 7530 | 7530 | 7520 | 2004 |
| 328 | 20240806 | 141200 | 3146427020 | 7530 | 7530 | 7540 | 7530 | 988 |
| 329 | 20240806 | 141100 | 3138986170 | 7550 | 7540 | 7550 | 7520 | 3029 |
| 330 | 20240806 | 141000 | 3116165770 | 7550 | 7550 | 7550 | 7540 | 1762 |
| 331 | 20240806 | 140900 | 3102864200 | 7550 | 7550 | 7550 | 7550 | 697 |
| 332 | 20240806 | 140800 | 3097601850 | 7560 | 7560 | 7560 | 7560 | 1081 |
| 333 | 20240806 | 140700 | 3089429490 | 7560 | 7560 | 7560 | 7550 | 443 |
| 334 | 20240806 | 140600 | 3086081060 | 7550 | 7560 | 7570 | 7550 | 1488 |
| 335 | 20240806 | 140500 | 3074832390 | 7560 | 7570 | 7570 | 7560 | 198 |
| 336 | 20240806 | 140400 | 3073334190 | 7580 | 7570 | 7580 | 7570 | 375 |
| 337 | 20240806 | 140300 | 3070495430 | 7570 | 7580 | 7580 | 7570 | 784 |
| 338 | 20240806 | 140200 | 3064553360 | 7580 | 7580 | 7580 | 7570 | 1840 |
| 339 | 20240806 | 140100 | 3050607220 | 7580 | 7570 | 7580 | 7570 | 67 |
| 340 | 20240806 | 140000 | 3050100010 | 7580 | 7570 | 7580 | 7570 | 220 |
| 341 | 20240806 | 135900 | 3048434550 | 7570 | 7570 | 7570 | 7560 | 276 |
| 342 | 20240806 | 135800 | 3046345300 | 7570 | 7570 | 7570 | 7570 | 1129 |
| 343 | 20240806 | 135700 | 3037798770 | 7570 | 7580 | 7580 | 7570 | 1107 |
| 344 | 20240806 | 135600 | 3029412750 | 7570 | 7570 | 7570 | 7570 | 278 |
| 345 | 20240806 | 135500 | 3027308290 | 7580 | 7590 | 7590 | 7580 | 386 |
| 346 | 20240806 | 135400 | 3024381670 | 7580 | 7580 | 7590 | 7580 | 293 |
| 347 | 20240806 | 135300 | 3022160270 | 7580 | 7570 | 7580 | 7570 | 1589 |
| 348 | 20240806 | 135200 | 3010115660 | 7570 | 7560 | 7580 | 7560 | 448 |
| 349 | 20240806 | 135100 | 3006726910 | 7570 | 7560 | 7570 | 7560 | 548 |
| 350 | 20240806 | 135000 | 3002579200 | 7570 | 7570 | 7570 | 7570 | 649 |
| 351 | 20240806 | 134900 | 2997666270 | 7570 | 7570 | 7570 | 7570 | 87 |
| 352 | 20240806 | 134800 | 2997007680 | 7570 | 7570 | 7570 | 7570 | 379 |
| 353 | 20240806 | 134700 | 2994138650 | 7570 | 7570 | 7570 | 7570 | 85 |
| 354 | 20240806 | 134600 | 2993495200 | 7570 | 7570 | 7570 | 7570 | 230 |
| 355 | 20240806 | 134500 | 2991754100 | 7580 | 7570 | 7580 | 7570 | 634 |
| 356 | 20240806 | 134400 | 2986950190 | 7570 | 7570 | 7570 | 7560 | 961 |
| 357 | 20240806 | 134300 | 2979676270 | 7560 | 7570 | 7570 | 7560 | 1605 |
| 358 | 20240806 | 134200 | 2967534780 | 7570 | 7570 | 7570 | 7570 | 171 |
| 359 | 20240806 | 134100 | 2966240310 | 7570 | 7570 | 7580 | 7570 | 239 |
| 360 | 20240806 | 134000 | 2964430690 | 7560 | 7570 | 7570 | 7560 | 266 |
| 361 | 20240806 | 133900 | 2962417730 | 7580 | 7580 | 7580 | 7570 | 2312 |
| 362 | 20240806 | 133800 | 2944911990 | 7580 | 7590 | 7590 | 7580 | 212 |
| 363 | 20240806 | 133700 | 2943304930 | 7580 | 7580 | 7580 | 7580 | 65 |
| 364 | 20240806 | 133600 | 2942812230 | 7590 | 7580 | 7590 | 7580 | 376 |
| 365 | 20240806 | 133500 | 2939961110 | 7580 | 7590 | 7590 | 7580 | 573 |
| 366 | 20240806 | 133400 | 2935616450 | 7590 | 7600 | 7600 | 7590 | 1010 |
| 367 | 20240806 | 133300 | 2927948480 | 7600 | 7600 | 7600 | 7600 | 484 |
| 368 | 20240806 | 133200 | 2924270080 | 7600 | 7600 | 7600 | 7600 | 249 |
| 369 | 20240806 | 133100 | 2922377680 | 7600 | 7600 | 7600 | 7600 | 181 |
| 370 | 20240806 | 133000 | 2921002080 | 7610 | 7600 | 7610 | 7600 | 287 |
| 371 | 20240806 | 132900 | 2918818210 | 7600 | 7610 | 7610 | 7600 | 573 |
| 372 | 20240806 | 132800 | 2914458350 | 7610 | 7620 | 7620 | 7610 | 676 |
| 373 | 20240806 | 132700 | 2909308140 | 7630 | 7630 | 7640 | 7630 | 917 |
| 374 | 20240806 | 132600 | 2902311410 | 7630 | 7610 | 7630 | 7610 | 1883 |
| 375 | 20240806 | 132500 | 2887947190 | 7610 | 7610 | 7620 | 7610 | 311 |
| 376 | 20240806 | 132400 | 2885578240 | 7620 | 7610 | 7620 | 7610 | 814 |
| 377 | 20240806 | 132300 | 2879377160 | 7620 | 7630 | 7630 | 7620 | 798 |
| 378 | 20240806 | 132200 | 2873296330 | 7610 | 7610 | 7610 | 7610 | 86 |
| 379 | 20240806 | 132100 | 2872641870 | 7620 | 7620 | 7620 | 7620 | 331 |
| 380 | 20240806 | 132000 | 2870119650 | 7620 | 7620 | 7620 | 7620 | 241 |
| 381 | 20240806 | 131900 | 2868283230 | 7620 | 7620 | 7620 | 7620 | 336 |
| 382 | 20240806 | 131800 | 2865722910 | 7620 | 7620 | 7620 | 7610 | 179 |
| 383 | 20240806 | 131700 | 2864360190 | 7620 | 7620 | 7620 | 7620 | 214 |
| 384 | 20240806 | 131600 | 2862729510 | 7620 | 7620 | 7620 | 7620 | 616 |
| 385 | 20240806 | 131500 | 2858035590 | 7620 | 7630 | 7630 | 7620 | 97 |
| 386 | 20240806 | 131400 | 2857295800 | 7640 | 7620 | 7650 | 7620 | 2418 |
| 387 | 20240806 | 131300 | 2838828940 | 7630 | 7630 | 7630 | 7610 | 91 |
| 388 | 20240806 | 131200 | 2838136110 | 7620 | 7600 | 7620 | 7600 | 886 |
| 389 | 20240806 | 131100 | 2831385620 | 7600 | 7600 | 7610 | 7590 | 788 |
| 390 | 20240806 | 131000 | 2825396950 | 7610 | 7610 | 7610 | 7600 | 193 |
| 391 | 20240806 | 130900 | 2823929420 | 7600 | 7610 | 7610 | 7600 | 390 |
| 392 | 20240806 | 130800 | 2820963080 | 7610 | 7610 | 7610 | 7610 | 290 |
| 393 | 20240806 | 130700 | 2818756180 | 7620 | 7600 | 7620 | 7600 | 900 |
| 394 | 20240806 | 130600 | 2811899880 | 7610 | 7610 | 7610 | 7610 | 48 |
| 395 | 20240806 | 130500 | 2811534600 | 7610 | 7620 | 7620 | 7610 | 1527 |
| 396 | 20240806 | 130400 | 2799902900 | 7620 | 7630 | 7630 | 7620 | 244 |
| 397 | 20240806 | 130300 | 2798043040 | 7630 | 7630 | 7640 | 7630 | 959 |
| 398 | 20240806 | 130200 | 2790725390 | 7630 | 7630 | 7640 | 7630 | 105 |
| 399 | 20240806 | 130100 | 2789924060 | 7640 | 7630 | 7640 | 7620 | 534 |
| 400 | 20240806 | 130000 | 2785846250 | 7630 | 7640 | 7640 | 7630 | 1257 |
| 401 | 20240806 | 125900 | 2776243800 | 7630 | 7640 | 7640 | 7630 | 543 |
| 402 | 20240806 | 125800 | 2772100250 | 7630 | 7640 | 7640 | 7630 | 393 |
| 403 | 20240806 | 125700 | 2769098390 | 7630 | 7630 | 7630 | 7630 | 354 |
| 404 | 20240806 | 125600 | 2766397370 | 7630 | 7620 | 7630 | 7620 | 670 |
| 405 | 20240806 | 125500 | 2761285920 | 7630 | 7630 | 7630 | 7630 | 170 |
| 406 | 20240806 | 125400 | 2759988820 | 7630 | 7630 | 7630 | 7630 | 710 |
| 407 | 20240806 | 125300 | 2754571520 | 7630 | 7640 | 7640 | 7630 | 486 |
| 408 | 20240806 | 125200 | 2750861740 | 7640 | 7630 | 7640 | 7620 | 758 |
| 409 | 20240806 | 125100 | 2745076860 | 7620 | 7630 | 7630 | 7620 | 602 |
| 410 | 20240806 | 125000 | 2740483820 | 7630 | 7640 | 7640 | 7630 | 1246 |
| 411 | 20240806 | 124900 | 2730973720 | 7640 | 7640 | 7640 | 7640 | 1130 |
| 412 | 20240806 | 124800 | 2722340520 | 7640 | 7630 | 7650 | 7620 | 1005 |
| 413 | 20240806 | 124700 | 2714663960 | 7630 | 7630 | 7630 | 7620 | 908 |
| 414 | 20240806 | 124600 | 2707737640 | 7630 | 7640 | 7640 | 7630 | 1054 |
| 415 | 20240806 | 124500 | 2699688730 | 7630 | 7620 | 7640 | 7620 | 1232 |
| 416 | 20240806 | 124400 | 2690290170 | 7620 | 7620 | 7630 | 7620 | 2144 |
| 417 | 20240806 | 124300 | 2673941820 | 7630 | 7610 | 7630 | 7610 | 545 |
| 418 | 20240806 | 124200 | 2669788630 | 7610 | 7620 | 7630 | 7610 | 329 |
| 419 | 20240806 | 124100 | 2667283420 | 7610 | 7610 | 7610 | 7600 | 248 |
| 420 | 20240806 | 124000 | 2665396160 | 7610 | 7620 | 7620 | 7610 | 701 |
| 421 | 20240806 | 123900 | 2660056310 | 7630 | 7620 | 7630 | 7620 | 561 |
| 422 | 20240806 | 123800 | 2655779520 | 7620 | 7620 | 7630 | 7610 | 523 |
| 423 | 20240806 | 123700 | 2651793700 | 7630 | 7620 | 7630 | 7620 | 1154 |
| 424 | 20240806 | 123600 | 2643000120 | 7610 | 7610 | 7620 | 7610 | 86 |
| 425 | 20240806 | 123500 | 2642345650 | 7610 | 7600 | 7620 | 7600 | 492 |
| 426 | 20240806 | 123400 | 2638598900 | 7600 | 7610 | 7610 | 7600 | 496 |
| 427 | 20240806 | 123300 | 2634827230 | 7610 | 7610 | 7610 | 7610 | 376 |
| 428 | 20240806 | 123200 | 2631965870 | 7610 | 7610 | 7610 | 7610 | 465 |
| 429 | 20240806 | 123100 | 2628427220 | 7610 | 7620 | 7620 | 7600 | 380 |
| 430 | 20240806 | 123000 | 2625533520 | 7610 | 7610 | 7610 | 7610 | 782 |
| 431 | 20240806 | 122900 | 2619582500 | 7610 | 7620 | 7620 | 7610 | 213 |
| 432 | 20240806 | 122800 | 2617960100 | 7620 | 7610 | 7620 | 7610 | 286 |
| 433 | 20240806 | 122700 | 2615781640 | 7620 | 7620 | 7620 | 7620 | 429 |
| 434 | 20240806 | 122600 | 2612512660 | 7620 | 7620 | 7630 | 7620 | 132 |
| 435 | 20240806 | 122500 | 2611506350 | 7620 | 7630 | 7630 | 7610 | 804 |
| 436 | 20240806 | 122400 | 2605380950 | 7630 | 7630 | 7630 | 7620 | 1195 |
| 437 | 20240806 | 122300 | 2596272100 | 7630 | 7630 | 7630 | 7620 | 854 |
| 438 | 20240806 | 122200 | 2589757680 | 7630 | 7610 | 7630 | 7610 | 1048 |
| 439 | 20240806 | 122100 | 2581771820 | 7610 | 7610 | 7610 | 7600 | 792 |
| 440 | 20240806 | 122000 | 2575749450 | 7610 | 7600 | 7610 | 7600 | 235 |
| 441 | 20240806 | 121900 | 2573962980 | 7600 | 7600 | 7610 | 7600 | 262 |
| 442 | 20240806 | 121800 | 2571971080 | 7600 | 7610 | 7610 | 7600 | 277 |
| 443 | 20240806 | 121700 | 2569863880 | 7600 | 7590 | 7620 | 7590 | 3087 |
| 444 | 20240806 | 121600 | 2546390360 | 7600 | 7590 | 7600 | 7590 | 95 |
| 445 | 20240806 | 121500 | 2545669210 | 7590 | 7600 | 7600 | 7590 | 199 |
| 446 | 20240806 | 121400 | 2544158790 | 7600 | 7590 | 7600 | 7590 | 204 |
| 447 | 20240806 | 121300 | 2542609270 | 7600 | 7600 | 7600 | 7600 | 475 |
| 448 | 20240806 | 121200 | 2538999270 | 7600 | 7600 | 7600 | 7600 | 909 |
| 449 | 20240806 | 121100 | 2532090870 | 7590 | 7590 | 7590 | 7590 | 666 |
| 450 | 20240806 | 121000 | 2527035930 | 7600 | 7590 | 7600 | 7590 | 441 |
| 451 | 20240806 | 120900 | 2523686460 | 7590 | 7600 | 7600 | 7590 | 802 |
| 452 | 20240806 | 120800 | 2517596880 | 7610 | 7580 | 7610 | 7580 | 598 |
| 453 | 20240806 | 120700 | 2513052330 | 7580 | 7590 | 7590 | 7580 | 271 |
| 454 | 20240806 | 120600 | 2510995460 | 7570 | 7600 | 7600 | 7570 | 810 |
| 455 | 20240806 | 120500 | 2504842010 | 7610 | 7580 | 7610 | 7580 | 757 |
| 456 | 20240806 | 120400 | 2499092920 | 7570 | 7580 | 7590 | 7570 | 571 |
| 457 | 20240806 | 120300 | 2494765340 | 7590 | 7600 | 7600 | 7590 | 529 |
| 458 | 20240806 | 120200 | 2490748150 | 7600 | 7580 | 7610 | 7580 | 997 |
| 459 | 20240806 | 120100 | 2483173670 | 7600 | 7600 | 7610 | 7590 | 1117 |
| 460 | 20240806 | 120000 | 2474685710 | 7590 | 7580 | 7590 | 7580 | 1274 |
| 461 | 20240806 | 115900 | 2465021640 | 7590 | 7580 | 7590 | 7570 | 768 |
| 462 | 20240806 | 115800 | 2459200890 | 7580 | 7570 | 7580 | 7560 | 859 |
| 463 | 20240806 | 115700 | 2452697560 | 7570 | 7580 | 7580 | 7550 | 1328 |
| 464 | 20240806 | 115600 | 2442642990 | 7580 | 7580 | 7580 | 7580 | 611 |
| 465 | 20240806 | 115500 | 2438011610 | 7590 | 7580 | 7590 | 7580 | 222 |
| 466 | 20240806 | 115400 | 2436328370 | 7580 | 7580 | 7580 | 7580 | 446 |
| 467 | 20240806 | 115300 | 2432947690 | 7600 | 7600 | 7600 | 7580 | 532 |
| 468 | 20240806 | 115200 | 2428909440 | 7590 | 7590 | 7590 | 7580 | 242 |
| 469 | 20240806 | 115100 | 2427073310 | 7580 | 7580 | 7580 | 7580 | 248 |
| 470 | 20240806 | 115000 | 2425193470 | 7580 | 7590 | 7590 | 7580 | 224 |
| 471 | 20240806 | 114900 | 2423494660 | 7580 | 7600 | 7600 | 7580 | 746 |
| 472 | 20240806 | 114800 | 2417832910 | 7600 | 7600 | 7610 | 7600 | 445 |
| 473 | 20240806 | 114700 | 2414450330 | 7600 | 7600 | 7600 | 7590 | 328 |
| 474 | 20240806 | 114600 | 2411958190 | 7600 | 7580 | 7600 | 7580 | 156 |
| 475 | 20240806 | 114500 | 2410773890 | 7590 | 7580 | 7590 | 7580 | 1374 |
| 476 | 20240806 | 114400 | 2400349550 | 7580 | 7580 | 7580 | 7580 | 180 |
| 477 | 20240806 | 114300 | 2398985150 | 7580 | 7590 | 7590 | 7580 | 198 |
| 478 | 20240806 | 114200 | 2397483120 | 7590 | 7600 | 7600 | 7580 | 97 |
| 479 | 20240806 | 114100 | 2396747230 | 7600 | 7600 | 7620 | 7550 | 6996 |
| 480 | 20240806 | 114000 | 2343707180 | 7600 | 7610 | 7610 | 7590 | 491 |
| 481 | 20240806 | 113900 | 2339975160 | 7610 | 7580 | 7620 | 7580 | 2910 |
| 482 | 20240806 | 113800 | 2317887380 | 7600 | 7590 | 7600 | 7590 | 811 |
| 483 | 20240806 | 113700 | 2311731220 | 7580 | 7580 | 7580 | 7580 | 336 |
| 484 | 20240806 | 113600 | 2309184340 | 7570 | 7590 | 7590 | 7540 | 3613 |
| 485 | 20240806 | 113500 | 2281881990 | 7590 | 7600 | 7600 | 7590 | 246 |
| 486 | 20240806 | 113400 | 2280014840 | 7600 | 7640 | 7640 | 7580 | 4235 |
| 487 | 20240806 | 113300 | 2247846590 | 7640 | 7610 | 7640 | 7610 | 576 |
| 488 | 20240806 | 113200 | 2243457590 | 7610 | 7610 | 7610 | 7610 | 588 |
| 489 | 20240806 | 113100 | 2238982910 | 7610 | 7600 | 7610 | 7600 | 428 |
| 490 | 20240806 | 113000 | 2235728940 | 7590 | 7590 | 7590 | 7590 | 66 |
| 491 | 20240806 | 112900 | 2235228000 | 7600 | 7590 | 7610 | 7590 | 526 |
| 492 | 20240806 | 112800 | 2231232720 | 7580 | 7600 | 7600 | 7580 | 202 |
| 493 | 20240806 | 112700 | 2229698820 | 7600 | 7580 | 7600 | 7580 | 638 |
| 494 | 20240806 | 112600 | 2224856590 | 7580 | 7570 | 7580 | 7560 | 757 |
| 495 | 20240806 | 112500 | 2219123190 | 7560 | 7560 | 7560 | 7560 | 316 |
| 496 | 20240806 | 112400 | 2216734230 | 7560 | 7560 | 7560 | 7560 | 67 |
| 497 | 20240806 | 112300 | 2216227710 | 7570 | 7560 | 7590 | 7560 | 793 |
| 498 | 20240806 | 112200 | 2210222950 | 7550 | 7570 | 7570 | 7550 | 284 |
| 499 | 20240806 | 112100 | 2208077370 | 7550 | 7560 | 7570 | 7550 | 416 |
| 500 | 20240806 | 112000 | 2204931150 | 7570 | 7580 | 7580 | 7570 | 325 |
| 501 | 20240806 | 111900 | 2202469030 | 7590 | 7590 | 7590 | 7590 | 1061 |
| 502 | 20240806 | 111800 | 2194416040 | 7600 | 7600 | 7600 | 7600 | 286 |
| 503 | 20240806 | 111700 | 2192242440 | 7600 | 7610 | 7610 | 7600 | 896 |
| 504 | 20240806 | 111600 | 2185424080 | 7600 | 7570 | 7620 | 7570 | 3634 |
| 505 | 20240806 | 111500 | 2157835100 | 7570 | 7580 | 7580 | 7570 | 2 |
| 506 | 20240806 | 111400 | 2157819950 | 7570 | 7560 | 7570 | 7560 | 497 |
| 507 | 20240806 | 111300 | 2154058350 | 7570 | 7530 | 7570 | 7530 | 409 |
| 508 | 20240806 | 111200 | 2150974290 | 7540 | 7570 | 7570 | 7540 | 968 |
| 509 | 20240806 | 111100 | 2143657950 | 7570 | 7570 | 7570 | 7570 | 198 |
| 510 | 20240806 | 111000 | 2142159090 | 7570 | 7560 | 7580 | 7560 | 199 |
| 511 | 20240806 | 110900 | 2140650840 | 7580 | 7570 | 7580 | 7570 | 173 |
| 512 | 20240806 | 110800 | 2139340730 | 7590 | 7580 | 7590 | 7570 | 595 |
| 513 | 20240806 | 110700 | 2134833720 | 7580 | 7580 | 7580 | 7580 | 10 |
| 514 | 20240806 | 110600 | 2134757920 | 7580 | 7590 | 7590 | 7580 | 290 |
| 515 | 20240806 | 110500 | 2132556840 | 7590 | 7590 | 7590 | 7590 | 390 |
| 516 | 20240806 | 110400 | 2129596740 | 7590 | 7600 | 7600 | 7590 | 230 |
| 517 | 20240806 | 110300 | 2127850540 | 7590 | 7600 | 7600 | 7590 | 68 |
| 518 | 20240806 | 110200 | 2127334360 | 7590 | 7580 | 7590 | 7580 | 628 |
| 519 | 20240806 | 110100 | 2122570500 | 7590 | 7580 | 7590 | 7570 | 1391 |
| 520 | 20240806 | 110000 | 2112016510 | 7570 | 7570 | 7590 | 7570 | 179 |
| 521 | 20240806 | 105900 | 2110659480 | 7570 | 7560 | 7570 | 7560 | 2763 |
| 522 | 20240806 | 105800 | 2089760850 | 7550 | 7550 | 7550 | 7550 | 160 |
| 523 | 20240806 | 105700 | 2088552850 | 7560 | 7550 | 7560 | 7550 | 185 |
| 524 | 20240806 | 105600 | 2087155600 | 7550 | 7530 | 7550 | 7530 | 368 |
| 525 | 20240806 | 105500 | 2084380530 | 7540 | 7540 | 7540 | 7530 | 793 |
| 526 | 20240806 | 105400 | 2078406790 | 7560 | 7550 | 7560 | 7540 | 429 |
| 527 | 20240806 | 105300 | 2075169240 | 7550 | 7550 | 7550 | 7540 | 17 |
| 528 | 20240806 | 105200 | 2075040900 | 7550 | 7560 | 7560 | 7550 | 408 |
| 529 | 20240806 | 105100 | 2071959340 | 7550 | 7550 | 7550 | 7550 | 389 |
| 530 | 20240806 | 105000 | 2069022390 | 7550 | 7570 | 7570 | 7550 | 1271 |
| 531 | 20240806 | 104900 | 2059401720 | 7580 | 7580 | 7590 | 7580 | 1092 |
| 532 | 20240806 | 104800 | 2051122160 | 7600 | 7550 | 7600 | 7550 | 2289 |
| 533 | 20240806 | 104700 | 2033799500 | 7550 | 7510 | 7550 | 7510 | 1253 |
| 534 | 20240806 | 104600 | 2024371250 | 7490 | 7530 | 7530 | 7480 | 2203 |
| 535 | 20240806 | 104500 | 2007796500 | 7540 | 7530 | 7560 | 7530 | 1462 |
| 536 | 20240806 | 104400 | 1996767770 | 7520 | 7480 | 7520 | 7480 | 1986 |
| 537 | 20240806 | 104300 | 1981861740 | 7480 | 7440 | 7480 | 7440 | 1564 |
| 538 | 20240806 | 104200 | 1970202100 | 7450 | 7470 | 7470 | 7440 | 2791 |
| 539 | 20240806 | 104100 | 1949400880 | 7470 | 7500 | 7500 | 7470 | 1401 |
| 540 | 20240806 | 104000 | 1938912070 | 7500 | 7510 | 7510 | 7500 | 1406 |
| 541 | 20240806 | 103900 | 1928365320 | 7510 | 7520 | 7520 | 7510 | 481 |
| 542 | 20240806 | 103800 | 1924748410 | 7520 | 7520 | 7540 | 7510 | 3127 |
| 543 | 20240806 | 103700 | 1901210840 | 7520 | 7530 | 7530 | 7510 | 1167 |
| 544 | 20240806 | 103600 | 1892440300 | 7530 | 7550 | 7550 | 7530 | 1470 |
| 545 | 20240806 | 103500 | 1881352280 | 7550 | 7560 | 7560 | 7550 | 724 |
| 546 | 20240806 | 103400 | 1875885260 | 7550 | 7550 | 7560 | 7550 | 320 |
| 547 | 20240806 | 103300 | 1873467760 | 7550 | 7560 | 7580 | 7550 | 4720 |
| 548 | 20240806 | 103200 | 1837781580 | 7550 | 7580 | 7580 | 7540 | 9491 |
| 549 | 20240806 | 103100 | 1766044060 | 7560 | 7580 | 7580 | 7560 | 2599 |
| 550 | 20240806 | 103000 | 1746369110 | 7580 | 7610 | 7610 | 7580 | 2012 |
| 551 | 20240806 | 102900 | 1731074490 | 7610 | 7610 | 7610 | 7600 | 439 |
| 552 | 20240806 | 102800 | 1727733720 | 7610 | 7600 | 7620 | 7600 | 379 |
| 553 | 20240806 | 102700 | 1724849670 | 7600 | 7620 | 7620 | 7580 | 8949 |
| 554 | 20240806 | 102600 | 1656828340 | 7630 | 7630 | 7630 | 7620 | 376 |
| 555 | 20240806 | 102500 | 1653959610 | 7630 | 7650 | 7660 | 7630 | 871 |
| 556 | 20240806 | 102400 | 1647299150 | 7650 | 7610 | 7660 | 7610 | 1460 |
| 557 | 20240806 | 102300 | 1636150290 | 7610 | 7640 | 7640 | 7610 | 1063 |
| 558 | 20240806 | 102200 | 1628048860 | 7650 | 7620 | 7650 | 7620 | 1361 |
| 559 | 20240806 | 102100 | 1617660720 | 7630 | 7650 | 7650 | 7630 | 462 |
| 560 | 20240806 | 102000 | 1614132380 | 7650 | 7640 | 7660 | 7630 | 1878 |
| 561 | 20240806 | 101900 | 1599781410 | 7630 | 7630 | 7630 | 7630 | 735 |
| 562 | 20240806 | 101800 | 1594173360 | 7630 | 7660 | 7660 | 7630 | 701 |
| 563 | 20240806 | 101700 | 1588812920 | 7660 | 7680 | 7680 | 7660 | 193 |
| 564 | 20240806 | 101600 | 1587333000 | 7660 | 7700 | 7700 | 7660 | 2741 |
| 565 | 20240806 | 101500 | 1566310900 | 7700 | 7690 | 7700 | 7680 | 1166 |
| 566 | 20240806 | 101400 | 1557336230 | 7690 | 7720 | 7720 | 7690 | 1159 |
| 567 | 20240806 | 101300 | 1548402900 | 7740 | 7690 | 7740 | 7690 | 4198 |
| 568 | 20240806 | 101200 | 1516050430 | 7690 | 7690 | 7690 | 7680 | 908 |
| 569 | 20240806 | 101100 | 1509073910 | 7690 | 7700 | 7700 | 7690 | 4743 |
| 570 | 20240806 | 101000 | 1472557990 | 7700 | 7710 | 7710 | 7690 | 1672 |
| 571 | 20240806 | 100900 | 1459685500 | 7710 | 7710 | 7720 | 7700 | 177 |
| 572 | 20240806 | 100800 | 1458320790 | 7700 | 7710 | 7710 | 7690 | 334 |
| 573 | 20240806 | 100700 | 1455750310 | 7710 | 7690 | 7730 | 7690 | 11752 |
| 574 | 20240806 | 100600 | 1365114150 | 7680 | 7670 | 7680 | 7670 | 1554 |
| 575 | 20240806 | 100500 | 1353180930 | 7680 | 7670 | 7680 | 7660 | 883 |
| 576 | 20240806 | 100400 | 1346410570 | 7670 | 7670 | 7680 | 7670 | 302 |
| 577 | 20240806 | 100300 | 1344093540 | 7670 | 7680 | 7680 | 7660 | 414 |
| 578 | 20240806 | 100200 | 1340915060 | 7670 | 7690 | 7690 | 7660 | 596 |
| 579 | 20240806 | 100100 | 1336340790 | 7680 | 7630 | 7690 | 7630 | 4413 |
| 580 | 20240806 | 100000 | 1302505050 | 7630 | 7650 | 7650 | 7630 | 332 |
| 581 | 20240806 | 095900 | 1299968700 | 7650 | 7640 | 7650 | 7640 | 342 |
| 582 | 20240806 | 095800 | 1297353540 | 7640 | 7640 | 7650 | 7630 | 769 |
| 583 | 20240806 | 095700 | 1291478890 | 7640 | 7650 | 7650 | 7640 | 734 |
| 584 | 20240806 | 095600 | 1285864220 | 7660 | 7620 | 7660 | 7620 | 6334 |
| 585 | 20240806 | 095500 | 1237514560 | 7620 | 7620 | 7630 | 7620 | 159 |
| 586 | 20240806 | 095400 | 1236301820 | 7630 | 7620 | 7630 | 7620 | 377 |
| 587 | 20240806 | 095300 | 1233428540 | 7630 | 7570 | 7630 | 7570 | 10405 |
| 588 | 20240806 | 095200 | 1154314600 | 7580 | 7570 | 7580 | 7560 | 951 |
| 589 | 20240806 | 095100 | 1147117210 | 7570 | 7580 | 7580 | 7570 | 202 |
| 590 | 20240806 | 095000 | 1145587270 | 7580 | 7570 | 7580 | 7570 | 430 |
| 591 | 20240806 | 094900 | 1142330360 | 7570 | 7570 | 7570 | 7570 | 259 |
| 592 | 20240806 | 094800 | 1140369730 | 7570 | 7550 | 7570 | 7550 | 441 |
| 593 | 20240806 | 094700 | 1137036900 | 7550 | 7530 | 7560 | 7530 | 2085 |
| 594 | 20240806 | 094600 | 1121304810 | 7530 | 7530 | 7530 | 7530 | 177 |
| 595 | 20240806 | 094500 | 1119972000 | 7530 | 7530 | 7530 | 7530 | 2 |
| 596 | 20240806 | 094400 | 1119956940 | 7520 | 7530 | 7530 | 7520 | 1323 |
| 597 | 20240806 | 094300 | 1109994880 | 7540 | 7570 | 7570 | 7540 | 3117 |
| 598 | 20240806 | 094200 | 1086413430 | 7580 | 7580 | 7580 | 7570 | 486 |
| 599 | 20240806 | 094100 | 1082731330 | 7580 | 7590 | 7590 | 7580 | 1515 |
| 600 | 20240806 | 094000 | 1071246740 | 7590 | 7590 | 7600 | 7590 | 270 |
| 601 | 20240806 | 093900 | 1069197340 | 7590 | 7580 | 7590 | 7580 | 768 |
| 602 | 20240806 | 093800 | 1063373420 | 7590 | 7570 | 7610 | 7560 | 4952 |
| 603 | 20240806 | 093700 | 1025801410 | 7570 | 7580 | 7590 | 7560 | 1457 |
| 604 | 20240806 | 093600 | 1014761610 | 7580 | 7570 | 7580 | 7570 | 674 |
| 605 | 20240806 | 093500 | 1009654490 | 7570 | 7570 | 7570 | 7570 | 94 |
| 606 | 20240806 | 093400 | 1008942910 | 7580 | 7570 | 7580 | 7570 | 1286 |
| 607 | 20240806 | 093300 | 999201640 | 7570 | 7580 | 7580 | 7560 | 829 |
| 608 | 20240806 | 093200 | 992924950 | 7580 | 7540 | 7600 | 7540 | 5047 |
| 609 | 20240806 | 093100 | 954757960 | 7540 | 7530 | 7550 | 7530 | 2700 |
| 610 | 20240806 | 093000 | 934413110 | 7520 | 7530 | 7530 | 7500 | 1110 |
| 611 | 20240806 | 092900 | 926071910 | 7520 | 7500 | 7520 | 7470 | 8458 |
| 612 | 20240806 | 092800 | 862791440 | 7480 | 7510 | 7520 | 7480 | 3933 |
| 613 | 20240806 | 092700 | 833325760 | 7520 | 7520 | 7520 | 7510 | 60 |
| 614 | 20240806 | 092600 | 832874910 | 7520 | 7510 | 7520 | 7500 | 123 |
| 615 | 20240806 | 092500 | 831952180 | 7520 | 7540 | 7540 | 7520 | 181 |
| 616 | 20240806 | 092400 | 830588580 | 7530 | 7520 | 7540 | 7510 | 1828 |
| 617 | 20240806 | 092300 | 816840210 | 7520 | 7510 | 7530 | 7510 | 1015 |
| 618 | 20240806 | 092200 | 809200790 | 7510 | 7490 | 7530 | 7470 | 4776 |
| 619 | 20240806 | 092100 | 773386610 | 7490 | 7510 | 7530 | 7490 | 1559 |
| 620 | 20240806 | 092000 | 761689430 | 7500 | 7510 | 7510 | 7500 | 905 |
| 621 | 20240806 | 091900 | 754901920 | 7500 | 7500 | 7510 | 7490 | 177 |
| 622 | 20240806 | 091800 | 753574510 | 7500 | 7480 | 7500 | 7480 | 844 |
| 623 | 20240806 | 091700 | 747248930 | 7480 | 7490 | 7510 | 7480 | 1276 |
| 624 | 20240806 | 091600 | 737683680 | 7490 | 7470 | 7490 | 7470 | 1840 |
| 625 | 20240806 | 091500 | 723918850 | 7480 | 7470 | 7480 | 7470 | 1446 |
| 626 | 20240806 | 091400 | 713108710 | 7480 | 7480 | 7490 | 7470 | 995 |
| 627 | 20240806 | 091300 | 705666380 | 7480 | 7440 | 7480 | 7440 | 1795 |
| 628 | 20240806 | 091200 | 692298620 | 7440 | 7480 | 7500 | 7440 | 4034 |
| 629 | 20240806 | 091100 | 662139320 | 7480 | 7290 | 7480 | 7290 | 17194 |
| 630 | 20240806 | 091000 | 535269680 | 7270 | 7250 | 7270 | 7240 | 3093 |
| 631 | 20240806 | 090900 | 512856650 | 7250 | 7290 | 7290 | 7240 | 7155 |
| 632 | 20240806 | 090800 | 460971870 | 7300 | 7320 | 7320 | 7300 | 922 |
| 633 | 20240806 | 090700 | 454235020 | 7320 | 7380 | 7380 | 7320 | 6142 |
| 634 | 20240806 | 090600 | 409062880 | 7380 | 7410 | 7410 | 7380 | 1369 |
| 635 | 20240806 | 090500 | 398954860 | 7420 | 7440 | 7440 | 7420 | 3384 |
| 636 | 20240806 | 090400 | 373806240 | 7440 | 7460 | 7460 | 7430 | 767 |
| 637 | 20240806 | 090300 | 368094270 | 7470 | 7460 | 7470 | 7430 | 2185 |
| 638 | 20240806 | 090200 | 351802680 | 7460 | 7390 | 7480 | 7370 | 4100 |
| 639 | 20240806 | 090100 | 321313010 | 7370 | 7400 | 7400 | 7350 | 4998 |
| 640 | 20240806 | 090000 | 284462290 | 7450 | 7180 | 7470 | 7180 | 36346 |