32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 193800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 3 | 20240618 | 193700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240618 | 193600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240618 | 193500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240618 | 193400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240618 | 193300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240618 | 193200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240618 | 193100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240618 | 193000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240618 | 192900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240618 | 192800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240618 | 192700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240618 | 192600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240618 | 192500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240618 | 192400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240618 | 192300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240618 | 192200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240618 | 192100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240618 | 192000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240618 | 191900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240618 | 191800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240618 | 191700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240618 | 191600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240618 | 191500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240618 | 191400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240618 | 191300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240618 | 191200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240618 | 191100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240618 | 191000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240618 | 190900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240618 | 190800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 33 | 20240618 | 190700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240618 | 190600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240618 | 190500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240618 | 190400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240618 | 190300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240618 | 190200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240618 | 190100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240618 | 190000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240618 | 185900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240618 | 185800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240618 | 185700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240618 | 185600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240618 | 185500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240618 | 185400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240618 | 185300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240618 | 185200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240618 | 185100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240618 | 185000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240618 | 184900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240618 | 184800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240618 | 184700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240618 | 184600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240618 | 184500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240618 | 184400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240618 | 184300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240618 | 184200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240618 | 184100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240618 | 184000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240618 | 183900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240618 | 183800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 63 | 20240618 | 183700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240618 | 183600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240618 | 183500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240618 | 183400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240618 | 183300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240618 | 183200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240618 | 183100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240618 | 183000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240618 | 182900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240618 | 182800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240618 | 182700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240618 | 182600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240618 | 182500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240618 | 182400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240618 | 182300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240618 | 182200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240618 | 182100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240618 | 182000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240618 | 181900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240618 | 181800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240618 | 181700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240618 | 181600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240618 | 181500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240618 | 181400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240618 | 181300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240618 | 181200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240618 | 181100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240618 | 181000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240618 | 180900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240618 | 180800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 93 | 20240618 | 180700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240618 | 180600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240618 | 180500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240618 | 180400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240618 | 180300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240618 | 180200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240618 | 180100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240618 | 180000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240618 | 175900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240618 | 175800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240618 | 175700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240618 | 175600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240618 | 175500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240618 | 175400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240618 | 175300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240618 | 175200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240618 | 175100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240618 | 175000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240618 | 174900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240618 | 174800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240618 | 174700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240618 | 174600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240618 | 174500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240618 | 174400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240618 | 174300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240618 | 174200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240618 | 174100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240618 | 174000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240618 | 173900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240618 | 173800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 123 | 20240618 | 173700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240618 | 173600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240618 | 173500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240618 | 173400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240618 | 173300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240618 | 173200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240618 | 173100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240618 | 173000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240618 | 172900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240618 | 172800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240618 | 172700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240618 | 172600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240618 | 172500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240618 | 172400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240618 | 172300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240618 | 172200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240618 | 172100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240618 | 172000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240618 | 171900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240618 | 171800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240618 | 171700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240618 | 171600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240618 | 171500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240618 | 171400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240618 | 171300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240618 | 171200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240618 | 171100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240618 | 171000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240618 | 170900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240618 | 170800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 153 | 20240618 | 170700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240618 | 170600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240618 | 170500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240618 | 170400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240618 | 170300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240618 | 170200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240618 | 170100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240618 | 170000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240618 | 165900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240618 | 165800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240618 | 165700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240618 | 165600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240618 | 165500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240618 | 165400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240618 | 165300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240618 | 165200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240618 | 165100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240618 | 165000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240618 | 164900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240618 | 164800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240618 | 164700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240618 | 164600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240618 | 164500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240618 | 164400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240618 | 164300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240618 | 164200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240618 | 164100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240618 | 164000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240618 | 163900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240618 | 163800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 183 | 20240618 | 163700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240618 | 163600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240618 | 163500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240618 | 163400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240618 | 163300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240618 | 163200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240618 | 163100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240618 | 163000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240618 | 162900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240618 | 162800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240618 | 162700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240618 | 162600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240618 | 162500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240618 | 162400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240618 | 162300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240618 | 162200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240618 | 162100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240618 | 162000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240618 | 161900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240618 | 161800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240618 | 161700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240618 | 161600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240618 | 161500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240618 | 161400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240618 | 161300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240618 | 161200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240618 | 161100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240618 | 161000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240618 | 160900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240618 | 160800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 213 | 20240618 | 160700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240618 | 160600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240618 | 160500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240618 | 160400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240618 | 160300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240618 | 160200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240618 | 160100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240618 | 160000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240618 | 155900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240618 | 155800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240618 | 155700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240618 | 155600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240618 | 155500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240618 | 155400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240618 | 155300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240618 | 155200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240618 | 155100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240618 | 155000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240618 | 154900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240618 | 154800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240618 | 154700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240618 | 154600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240618 | 154500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240618 | 154400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240618 | 154300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240618 | 154200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240618 | 154100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240618 | 154000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240618 | 153900 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240618 | 153800 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 243 | 20240618 | 153700 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240618 | 153600 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240618 | 153500 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240618 | 153400 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240618 | 153300 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240618 | 153200 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240618 | 153100 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240618 | 153000 | 4287227740 | 2655 | 2655 | 2655 | 2655 | 30280 |
| 251 | 20240618 | 152900 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240618 | 152800 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240618 | 152700 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240618 | 152600 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240618 | 152500 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240618 | 152400 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240618 | 152300 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240618 | 152200 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240618 | 152100 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240618 | 152000 | 4206834340 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240618 | 151900 | 4206834340 | 2665 | 2660 | 2665 | 2655 | 2120 |
| 262 | 20240618 | 151800 | 4201189390 | 2660 | 2655 | 2665 | 2655 | 5239 |
| 263 | 20240618 | 151700 | 4187264180 | 2660 | 2660 | 2670 | 2655 | 9609 |
| 264 | 20240618 | 151600 | 4161718925 | 2660 | 2660 | 2660 | 2660 | 4025 |
| 265 | 20240618 | 151500 | 4151012425 | 2665 | 2670 | 2670 | 2660 | 3787 |
| 266 | 20240618 | 151400 | 4140922000 | 2665 | 2670 | 2670 | 2665 | 1405 |
| 267 | 20240618 | 151300 | 4137171835 | 2670 | 2665 | 2670 | 2665 | 141 |
| 268 | 20240618 | 151200 | 4136796065 | 2665 | 2670 | 2670 | 2665 | 1230 |
| 269 | 20240618 | 151100 | 4133518110 | 2665 | 2665 | 2665 | 2660 | 4756 |
| 270 | 20240618 | 151000 | 4120843445 | 2665 | 2670 | 2670 | 2665 | 2651 |
| 271 | 20240618 | 150900 | 4113775980 | 2665 | 2670 | 2675 | 2665 | 3626 |
| 272 | 20240618 | 150800 | 4104110175 | 2670 | 2670 | 2670 | 2670 | 4963 |
| 273 | 20240618 | 150700 | 4090858965 | 2675 | 2675 | 2675 | 2675 | 71 |
| 274 | 20240618 | 150600 | 4090669040 | 2675 | 2670 | 2675 | 2665 | 2826 |
| 275 | 20240618 | 150500 | 4083124610 | 2675 | 2675 | 2675 | 2675 | 20 |
| 276 | 20240618 | 150400 | 4083071110 | 2680 | 2685 | 2685 | 2670 | 729 |
| 277 | 20240618 | 150300 | 4081121590 | 2685 | 2675 | 2685 | 2675 | 4925 |
| 278 | 20240618 | 150200 | 4067921700 | 2675 | 2670 | 2675 | 2670 | 2374 |
| 279 | 20240618 | 150100 | 4061580140 | 2675 | 2675 | 2685 | 2670 | 366 |
| 280 | 20240618 | 150000 | 4060601090 | 2675 | 2685 | 2685 | 2675 | 825 |
| 281 | 20240618 | 145900 | 4058394025 | 2685 | 2680 | 2685 | 2670 | 39894 |
| 282 | 20240618 | 145800 | 3951671325 | 2685 | 2680 | 2685 | 2680 | 797 |
| 283 | 20240618 | 145700 | 3949535355 | 2680 | 2685 | 2685 | 2680 | 1001 |
| 284 | 20240618 | 145600 | 3946852670 | 2685 | 2685 | 2685 | 2685 | 11 |
| 285 | 20240618 | 145500 | 3946823135 | 2685 | 2685 | 2685 | 2685 | 393 |
| 286 | 20240618 | 145400 | 3945767930 | 2690 | 2685 | 2690 | 2680 | 948 |
| 287 | 20240618 | 145300 | 3943220555 | 2690 | 2685 | 2690 | 2685 | 3070 |
| 288 | 20240618 | 145200 | 3934977595 | 2685 | 2685 | 2685 | 2685 | 250 |
| 289 | 20240618 | 145100 | 3934306345 | 2685 | 2685 | 2685 | 2685 | 161 |
| 290 | 20240618 | 145000 | 3933874060 | 2685 | 2675 | 2685 | 2675 | 6166 |
| 291 | 20240618 | 144900 | 3917357245 | 2680 | 2680 | 2680 | 2680 | 460 |
| 292 | 20240618 | 144800 | 3916124445 | 2680 | 2680 | 2680 | 2680 | 214 |
| 293 | 20240618 | 144700 | 3915550925 | 2675 | 2675 | 2675 | 2675 | 1164 |
| 294 | 20240618 | 144600 | 3912437225 | 2680 | 2680 | 2680 | 2675 | 404 |
| 295 | 20240618 | 144500 | 3911356005 | 2680 | 2675 | 2680 | 2675 | 458 |
| 296 | 20240618 | 144400 | 3910129505 | 2675 | 2675 | 2675 | 2675 | 435 |
| 297 | 20240618 | 144300 | 3908965880 | 2680 | 2680 | 2680 | 2675 | 1729 |
| 298 | 20240618 | 144200 | 3904340720 | 2680 | 2675 | 2680 | 2675 | 282 |
| 299 | 20240618 | 144100 | 3903586360 | 2680 | 2685 | 2685 | 2675 | 1188 |
| 300 | 20240618 | 144000 | 3900404520 | 2680 | 2680 | 2680 | 2680 | 505 |
| 301 | 20240618 | 143900 | 3899051120 | 2685 | 2685 | 2690 | 2685 | 802 |
| 302 | 20240618 | 143800 | 3896897745 | 2685 | 2680 | 2690 | 2680 | 2071 |
| 303 | 20240618 | 143700 | 3891346420 | 2680 | 2685 | 2685 | 2680 | 55 |
| 304 | 20240618 | 143600 | 3891198995 | 2685 | 2685 | 2685 | 2685 | 1925 |
| 305 | 20240618 | 143500 | 3886030370 | 2690 | 2685 | 2690 | 2685 | 1290 |
| 306 | 20240618 | 143400 | 3882566650 | 2685 | 2685 | 2685 | 2680 | 1007 |
| 307 | 20240618 | 143300 | 3879863115 | 2685 | 2685 | 2690 | 2670 | 2550 |
| 308 | 20240618 | 143200 | 3873019990 | 2665 | 2690 | 2690 | 2665 | 15542 |
| 309 | 20240618 | 143100 | 3831532100 | 2680 | 2685 | 2685 | 2680 | 1037 |
| 310 | 20240618 | 143000 | 3828751755 | 2685 | 2680 | 2685 | 2680 | 369 |
| 311 | 20240618 | 142900 | 3827762825 | 2685 | 2685 | 2685 | 2680 | 105 |
| 312 | 20240618 | 142800 | 3827481400 | 2685 | 2685 | 2685 | 2685 | 0 |
| 313 | 20240618 | 142700 | 3827481400 | 2685 | 2685 | 2685 | 2685 | 404 |
| 314 | 20240618 | 142600 | 3826396660 | 2685 | 2685 | 2685 | 2685 | 41 |
| 315 | 20240618 | 142500 | 3826286575 | 2675 | 2685 | 2695 | 2675 | 3981 |
| 316 | 20240618 | 142400 | 3815586120 | 2685 | 2675 | 2685 | 2675 | 42 |
| 317 | 20240618 | 142300 | 3815473650 | 2685 | 2695 | 2695 | 2665 | 8708 |
| 318 | 20240618 | 142200 | 3792221115 | 2675 | 2695 | 2695 | 2675 | 4390 |
| 319 | 20240618 | 142100 | 3780438205 | 2695 | 2685 | 2695 | 2685 | 1900 |
| 320 | 20240618 | 142000 | 3775333865 | 2695 | 2690 | 2695 | 2680 | 1156 |
| 321 | 20240618 | 141900 | 3772228220 | 2675 | 2685 | 2685 | 2675 | 1784 |
| 322 | 20240618 | 141800 | 3767448140 | 2680 | 2680 | 2680 | 2675 | 610 |
| 323 | 20240618 | 141700 | 3765813625 | 2680 | 2680 | 2680 | 2675 | 640 |
| 324 | 20240618 | 141600 | 3764101395 | 2675 | 2680 | 2680 | 2675 | 1623 |
| 325 | 20240618 | 141500 | 3759758730 | 2680 | 2680 | 2680 | 2680 | 308 |
| 326 | 20240618 | 141400 | 3758933290 | 2670 | 2675 | 2680 | 2670 | 2166 |
| 327 | 20240618 | 141300 | 3753142290 | 2680 | 2680 | 2680 | 2675 | 704 |
| 328 | 20240618 | 141200 | 3751255580 | 2680 | 2680 | 2680 | 2680 | 2071 |
| 329 | 20240618 | 141100 | 3745705300 | 2680 | 2680 | 2680 | 2680 | 0 |
| 330 | 20240618 | 141000 | 3745705300 | 2680 | 2680 | 2680 | 2680 | 58 |
| 331 | 20240618 | 140900 | 3745549860 | 2685 | 2680 | 2695 | 2670 | 10622 |
| 332 | 20240618 | 140800 | 3717122315 | 2675 | 2700 | 2700 | 2675 | 7838 |
| 333 | 20240618 | 140700 | 3696140535 | 2695 | 2690 | 2695 | 2690 | 1020 |
| 334 | 20240618 | 140600 | 3693394195 | 2685 | 2690 | 2690 | 2680 | 1323 |
| 335 | 20240618 | 140500 | 3689835815 | 2690 | 2690 | 2690 | 2670 | 7586 |
| 336 | 20240618 | 140400 | 3669522050 | 2695 | 2700 | 2700 | 2690 | 5501 |
| 337 | 20240618 | 140300 | 3654708320 | 2700 | 2700 | 2700 | 2695 | 620 |
| 338 | 20240618 | 140200 | 3653034570 | 2700 | 2700 | 2700 | 2700 | 64 |
| 339 | 20240618 | 140100 | 3652861770 | 2690 | 2700 | 2700 | 2680 | 1573 |
| 340 | 20240618 | 140000 | 3648627135 | 2690 | 2685 | 2690 | 2670 | 28205 |
| 341 | 20240618 | 135900 | 3573095020 | 2690 | 2695 | 2700 | 2680 | 15202 |
| 342 | 20240618 | 135800 | 3532215595 | 2700 | 2710 | 2710 | 2700 | 11905 |
| 343 | 20240618 | 135700 | 3500063965 | 2710 | 2710 | 2710 | 2705 | 5537 |
| 344 | 20240618 | 135600 | 3485082825 | 2705 | 2705 | 2710 | 2705 | 5798 |
| 345 | 20240618 | 135500 | 3469399225 | 2710 | 2710 | 2710 | 2705 | 1926 |
| 346 | 20240618 | 135400 | 3464184600 | 2705 | 2710 | 2715 | 2705 | 3346 |
| 347 | 20240618 | 135300 | 3455129850 | 2710 | 2705 | 2715 | 2705 | 903 |
| 348 | 20240618 | 135200 | 3452687165 | 2705 | 2715 | 2715 | 2705 | 1373 |
| 349 | 20240618 | 135100 | 3448966200 | 2715 | 2715 | 2715 | 2705 | 6922 |
| 350 | 20240618 | 135000 | 3430237475 | 2715 | 2705 | 2715 | 2705 | 5214 |
| 351 | 20240618 | 134900 | 3416124010 | 2705 | 2715 | 2715 | 2705 | 1680 |
| 352 | 20240618 | 134800 | 3411570520 | 2705 | 2705 | 2720 | 2705 | 7514 |
| 353 | 20240618 | 134700 | 3391223010 | 2710 | 2720 | 2720 | 2710 | 12683 |
| 354 | 20240618 | 134600 | 3356795060 | 2720 | 2730 | 2730 | 2715 | 13769 |
| 355 | 20240618 | 134500 | 3319307090 | 2730 | 2735 | 2735 | 2725 | 924 |
| 356 | 20240618 | 134400 | 3316785675 | 2725 | 2720 | 2735 | 2720 | 6887 |
| 357 | 20240618 | 134300 | 3298016820 | 2720 | 2730 | 2730 | 2720 | 11644 |
| 358 | 20240618 | 134200 | 3266311545 | 2730 | 2730 | 2735 | 2725 | 22073 |
| 359 | 20240618 | 134100 | 3206121915 | 2730 | 2730 | 2740 | 2730 | 8579 |
| 360 | 20240618 | 134000 | 3182676240 | 2735 | 2730 | 2740 | 2730 | 13319 |
| 361 | 20240618 | 133900 | 3146248695 | 2735 | 2745 | 2745 | 2730 | 36339 |
| 362 | 20240618 | 133800 | 3046784600 | 2740 | 2720 | 2745 | 2715 | 52420 |
| 363 | 20240618 | 133700 | 2903165760 | 2725 | 2730 | 2730 | 2700 | 67677 |
| 364 | 20240618 | 133600 | 2719389245 | 2730 | 2750 | 2780 | 2715 | 169085 |
| 365 | 20240618 | 133500 | 2255168975 | 2760 | 2685 | 2760 | 2680 | 182807 |
| 366 | 20240618 | 133400 | 1757336705 | 2685 | 2680 | 2685 | 2680 | 876 |
| 367 | 20240618 | 133300 | 1754988520 | 2680 | 2680 | 2680 | 2675 | 127 |
| 368 | 20240618 | 133200 | 1754648385 | 2680 | 2680 | 2680 | 2680 | 1862 |
| 369 | 20240618 | 133100 | 1749658225 | 2685 | 2680 | 2685 | 2675 | 522 |
| 370 | 20240618 | 133000 | 1748259415 | 2685 | 2680 | 2685 | 2680 | 486 |
| 371 | 20240618 | 132900 | 1746956920 | 2680 | 2680 | 2680 | 2680 | 557 |
| 372 | 20240618 | 132800 | 1745464160 | 2675 | 2675 | 2680 | 2675 | 868 |
| 373 | 20240618 | 132700 | 1743138870 | 2680 | 2675 | 2680 | 2675 | 704 |
| 374 | 20240618 | 132600 | 1741255645 | 2670 | 2680 | 2680 | 2670 | 1718 |
| 375 | 20240618 | 132500 | 1736664500 | 2680 | 2680 | 2685 | 2680 | 522 |
| 376 | 20240618 | 132400 | 1735265530 | 2680 | 2680 | 2685 | 2680 | 1923 |
| 377 | 20240618 | 132300 | 1730111885 | 2680 | 2670 | 2685 | 2670 | 3550 |
| 378 | 20240618 | 132200 | 1720616525 | 2675 | 2680 | 2685 | 2670 | 3506 |
| 379 | 20240618 | 132100 | 1711233755 | 2685 | 2680 | 2690 | 2680 | 1590 |
| 380 | 20240618 | 132000 | 1706964390 | 2690 | 2685 | 2690 | 2685 | 1768 |
| 381 | 20240618 | 131900 | 1702212305 | 2690 | 2680 | 2690 | 2680 | 2774 |
| 382 | 20240618 | 131800 | 1694761745 | 2680 | 2685 | 2685 | 2675 | 2717 |
| 383 | 20240618 | 131700 | 1687472590 | 2685 | 2675 | 2685 | 2670 | 12584 |
| 384 | 20240618 | 131600 | 1653776425 | 2675 | 2670 | 2675 | 2665 | 4004 |
| 385 | 20240618 | 131500 | 1643072130 | 2665 | 2660 | 2675 | 2660 | 3621 |
| 386 | 20240618 | 131400 | 1633409910 | 2670 | 2660 | 2670 | 2660 | 1083 |
| 387 | 20240618 | 131300 | 1630523725 | 2660 | 2660 | 2665 | 2655 | 399 |
| 388 | 20240618 | 131200 | 1629463340 | 2660 | 2655 | 2660 | 2655 | 933 |
| 389 | 20240618 | 131100 | 1626986215 | 2655 | 2660 | 2660 | 2650 | 3413 |
| 390 | 20240618 | 131000 | 1617935100 | 2665 | 2665 | 2670 | 2660 | 607 |
| 391 | 20240618 | 130900 | 1616317545 | 2660 | 2655 | 2660 | 2650 | 1751 |
| 392 | 20240618 | 130800 | 1611668805 | 2655 | 2660 | 2660 | 2655 | 1043 |
| 393 | 20240618 | 130700 | 1608899635 | 2655 | 2660 | 2670 | 2655 | 147 |
| 394 | 20240618 | 130600 | 1608509105 | 2670 | 2660 | 2670 | 2660 | 1051 |
| 395 | 20240618 | 130500 | 1605713435 | 2665 | 2670 | 2670 | 2665 | 812 |
| 396 | 20240618 | 130400 | 1603549415 | 2675 | 2670 | 2675 | 2670 | 11 |
| 397 | 20240618 | 130300 | 1603520040 | 2670 | 2675 | 2675 | 2665 | 123 |
| 398 | 20240618 | 130200 | 1603192175 | 2665 | 2675 | 2675 | 2665 | 109 |
| 399 | 20240618 | 130100 | 1602901600 | 2675 | 2670 | 2675 | 2670 | 802 |
| 400 | 20240618 | 130000 | 1600756260 | 2675 | 2675 | 2675 | 2670 | 312 |
| 401 | 20240618 | 125900 | 1599923160 | 2670 | 2670 | 2670 | 2670 | 205 |
| 402 | 20240618 | 125800 | 1599375810 | 2675 | 2675 | 2675 | 2675 | 0 |
| 403 | 20240618 | 125700 | 1599375810 | 2675 | 2675 | 2675 | 2675 | 3 |
| 404 | 20240618 | 125600 | 1599367785 | 2665 | 2665 | 2665 | 2665 | 199 |
| 405 | 20240618 | 125500 | 1598837450 | 2665 | 2675 | 2675 | 2665 | 51 |
| 406 | 20240618 | 125400 | 1598701525 | 2665 | 2675 | 2675 | 2665 | 577 |
| 407 | 20240618 | 125300 | 1597159800 | 2675 | 2675 | 2675 | 2675 | 2 |
| 408 | 20240618 | 125200 | 1597154450 | 2675 | 2675 | 2675 | 2675 | 221 |
| 409 | 20240618 | 125100 | 1596563275 | 2675 | 2660 | 2675 | 2655 | 20496 |
| 410 | 20240618 | 125000 | 1542059215 | 2660 | 2660 | 2665 | 2660 | 2307 |
| 411 | 20240618 | 124900 | 1535921850 | 2665 | 2670 | 2670 | 2660 | 3869 |
| 412 | 20240618 | 124800 | 1525612735 | 2675 | 2675 | 2675 | 2675 | 201 |
| 413 | 20240618 | 124700 | 1525075060 | 2675 | 2675 | 2675 | 2670 | 629 |
| 414 | 20240618 | 124600 | 1523395570 | 2670 | 2670 | 2670 | 2670 | 1 |
| 415 | 20240618 | 124500 | 1523392900 | 2680 | 2680 | 2680 | 2670 | 571 |
| 416 | 20240618 | 124400 | 1521868190 | 2675 | 2680 | 2680 | 2675 | 90 |
| 417 | 20240618 | 124300 | 1521627430 | 2675 | 2680 | 2680 | 2670 | 202 |
| 418 | 20240618 | 124200 | 1521088075 | 2675 | 2680 | 2680 | 2675 | 1141 |
| 419 | 20240618 | 124100 | 1518035285 | 2680 | 2680 | 2685 | 2680 | 787 |
| 420 | 20240618 | 124000 | 1515925620 | 2680 | 2685 | 2685 | 2680 | 702 |
| 421 | 20240618 | 123900 | 1514043750 | 2685 | 2685 | 2690 | 2685 | 2236 |
| 422 | 20240618 | 123800 | 1508030790 | 2680 | 2680 | 2680 | 2680 | 556 |
| 423 | 20240618 | 123700 | 1506540710 | 2685 | 2675 | 2690 | 2675 | 8 |
| 424 | 20240618 | 123600 | 1506519250 | 2690 | 2680 | 2690 | 2680 | 7916 |
| 425 | 20240618 | 123500 | 1485301830 | 2675 | 2675 | 2680 | 2670 | 2573 |
| 426 | 20240618 | 123400 | 1478427405 | 2675 | 2680 | 2680 | 2675 | 33 |
| 427 | 20240618 | 123300 | 1478338985 | 2680 | 2670 | 2680 | 2670 | 447 |
| 428 | 20240618 | 123200 | 1477142985 | 2665 | 2675 | 2680 | 2665 | 3222 |
| 429 | 20240618 | 123100 | 1468533285 | 2685 | 2685 | 2685 | 2685 | 1 |
| 430 | 20240618 | 123000 | 1468530600 | 2680 | 2680 | 2680 | 2680 | 513 |
| 431 | 20240618 | 122900 | 1467155760 | 2690 | 2690 | 2690 | 2685 | 1159 |
| 432 | 20240618 | 122800 | 1464038055 | 2695 | 2680 | 2695 | 2670 | 8141 |
| 433 | 20240618 | 122700 | 1442263010 | 2680 | 2690 | 2695 | 2675 | 3553 |
| 434 | 20240618 | 122600 | 1432728660 | 2690 | 2705 | 2705 | 2690 | 2072 |
| 435 | 20240618 | 122500 | 1427137505 | 2700 | 2705 | 2710 | 2685 | 21200 |
| 436 | 20240618 | 122400 | 1369794630 | 2700 | 2685 | 2700 | 2685 | 22845 |
| 437 | 20240618 | 122300 | 1308172735 | 2685 | 2695 | 2695 | 2685 | 1419 |
| 438 | 20240618 | 122200 | 1304355430 | 2690 | 2685 | 2690 | 2685 | 3844 |
| 439 | 20240618 | 122100 | 1294017840 | 2690 | 2680 | 2690 | 2680 | 35 |
| 440 | 20240618 | 122000 | 1293923850 | 2695 | 2675 | 2695 | 2675 | 5213 |
| 441 | 20240618 | 121900 | 1279919110 | 2675 | 2690 | 2690 | 2675 | 774 |
| 442 | 20240618 | 121800 | 1277844920 | 2690 | 2695 | 2695 | 2680 | 2689 |
| 443 | 20240618 | 121700 | 1270618730 | 2695 | 2690 | 2695 | 2685 | 3821 |
| 444 | 20240618 | 121600 | 1260337470 | 2690 | 2690 | 2690 | 2675 | 11227 |
| 445 | 20240618 | 121500 | 1230203750 | 2690 | 2690 | 2695 | 2685 | 1392 |
| 446 | 20240618 | 121400 | 1226464755 | 2685 | 2690 | 2700 | 2685 | 5080 |
| 447 | 20240618 | 121300 | 1212795125 | 2685 | 2680 | 2710 | 2680 | 40750 |
| 448 | 20240618 | 121200 | 1102866685 | 2680 | 2660 | 2680 | 2660 | 11489 |
| 449 | 20240618 | 121100 | 1072128150 | 2665 | 2660 | 2665 | 2655 | 1495 |
| 450 | 20240618 | 121000 | 1068150345 | 2660 | 2665 | 2665 | 2660 | 665 |
| 451 | 20240618 | 120900 | 1066380185 | 2660 | 2660 | 2660 | 2660 | 38 |
| 452 | 20240618 | 120800 | 1066279105 | 2665 | 2665 | 2665 | 2665 | 1 |
| 453 | 20240618 | 120700 | 1066276440 | 2660 | 2660 | 2660 | 2660 | 36 |
| 454 | 20240618 | 120600 | 1066180680 | 2665 | 2665 | 2665 | 2665 | 0 |
| 455 | 20240618 | 120500 | 1066180680 | 2665 | 2665 | 2665 | 2665 | 8 |
| 456 | 20240618 | 120400 | 1066159360 | 2665 | 2660 | 2665 | 2660 | 2 |
| 457 | 20240618 | 120300 | 1066154035 | 2665 | 2665 | 2665 | 2665 | 0 |
| 458 | 20240618 | 120200 | 1066154035 | 2665 | 2665 | 2665 | 2665 | 0 |
| 459 | 20240618 | 120100 | 1066154035 | 2665 | 2665 | 2665 | 2665 | 0 |
| 460 | 20240618 | 120000 | 1066154035 | 2665 | 2665 | 2665 | 2665 | 0 |
| 461 | 20240618 | 115900 | 1066154035 | 2665 | 2660 | 2665 | 2660 | 301 |
| 462 | 20240618 | 115800 | 1065353370 | 2665 | 2665 | 2665 | 2665 | 8 |
| 463 | 20240618 | 115700 | 1065332050 | 2665 | 2660 | 2665 | 2660 | 5 |
| 464 | 20240618 | 115600 | 1065318740 | 2665 | 2660 | 2665 | 2660 | 111 |
| 465 | 20240618 | 115500 | 1065023475 | 2665 | 2665 | 2665 | 2665 | 1482 |
| 466 | 20240618 | 115400 | 1061073945 | 2665 | 2665 | 2665 | 2655 | 206 |
| 467 | 20240618 | 115300 | 1060526955 | 2665 | 2665 | 2665 | 2665 | 493 |
| 468 | 20240618 | 115200 | 1059213110 | 2665 | 2665 | 2665 | 2665 | 0 |
| 469 | 20240618 | 115100 | 1059213110 | 2665 | 2660 | 2665 | 2660 | 1960 |
| 470 | 20240618 | 115000 | 1053993745 | 2660 | 2660 | 2660 | 2660 | 885 |
| 471 | 20240618 | 114900 | 1051639645 | 2665 | 2665 | 2665 | 2665 | 409 |
| 472 | 20240618 | 114800 | 1050549660 | 2665 | 2665 | 2665 | 2665 | 552 |
| 473 | 20240618 | 114700 | 1049078580 | 2670 | 2670 | 2670 | 2665 | 14 |
| 474 | 20240618 | 114600 | 1049041205 | 2670 | 2670 | 2670 | 2665 | 573 |
| 475 | 20240618 | 114500 | 1047514145 | 2670 | 2660 | 2670 | 2660 | 138 |
| 476 | 20240618 | 114400 | 1047146570 | 2660 | 2660 | 2660 | 2660 | 0 |
| 477 | 20240618 | 114300 | 1047146570 | 2660 | 2660 | 2660 | 2660 | 1171 |
| 478 | 20240618 | 114200 | 1044031710 | 2660 | 2660 | 2660 | 2660 | 50 |
| 479 | 20240618 | 114100 | 1043898710 | 2660 | 2660 | 2660 | 2660 | 270 |
| 480 | 20240618 | 114000 | 1043180510 | 2670 | 2660 | 2670 | 2660 | 21 |
| 481 | 20240618 | 113900 | 1043124630 | 2655 | 2655 | 2655 | 2655 | 412 |
| 482 | 20240618 | 113800 | 1042030770 | 2655 | 2670 | 2670 | 2655 | 3505 |
| 483 | 20240618 | 113700 | 1032706215 | 2665 | 2665 | 2670 | 2660 | 44897 |
| 484 | 20240618 | 113600 | 913053525 | 2665 | 2665 | 2665 | 2665 | 3260 |
| 485 | 20240618 | 113500 | 904365625 | 2665 | 2670 | 2670 | 2665 | 1235 |
| 486 | 20240618 | 113400 | 901074345 | 2665 | 2665 | 2665 | 2665 | 133 |
| 487 | 20240618 | 113300 | 900719900 | 2665 | 2670 | 2670 | 2665 | 154 |
| 488 | 20240618 | 113200 | 900308740 | 2670 | 2665 | 2670 | 2665 | 124 |
| 489 | 20240618 | 113100 | 899978275 | 2670 | 2675 | 2675 | 2665 | 4330 |
| 490 | 20240618 | 113000 | 888434865 | 2665 | 2665 | 2670 | 2665 | 6570 |
| 491 | 20240618 | 112900 | 870905815 | 2665 | 2665 | 2670 | 2665 | 2381 |
| 492 | 20240618 | 112800 | 864560445 | 2665 | 2665 | 2665 | 2665 | 0 |
| 493 | 20240618 | 112700 | 864560445 | 2665 | 2665 | 2665 | 2665 | 0 |
| 494 | 20240618 | 112600 | 864560445 | 2665 | 2665 | 2665 | 2665 | 1363 |
| 495 | 20240618 | 112500 | 860928050 | 2665 | 2665 | 2665 | 2665 | 1 |
| 496 | 20240618 | 112400 | 860925385 | 2670 | 2675 | 2675 | 2670 | 51 |
| 497 | 20240618 | 112300 | 860789210 | 2670 | 2670 | 2670 | 2665 | 3533 |
| 498 | 20240618 | 112200 | 851358800 | 2665 | 2670 | 2670 | 2665 | 10001 |
| 499 | 20240618 | 112100 | 824706130 | 2675 | 2675 | 2675 | 2665 | 208 |
| 500 | 20240618 | 112000 | 824151735 | 2675 | 2670 | 2675 | 2665 | 918 |
| 501 | 20240618 | 111900 | 821699610 | 2675 | 2675 | 2675 | 2675 | 22 |
| 502 | 20240618 | 111800 | 821640760 | 2680 | 2665 | 2680 | 2665 | 5403 |
| 503 | 20240618 | 111700 | 807196740 | 2665 | 2665 | 2665 | 2665 | 1600 |
| 504 | 20240618 | 111600 | 802932740 | 2670 | 2665 | 2670 | 2665 | 1011 |
| 505 | 20240618 | 111500 | 800238370 | 2665 | 2665 | 2665 | 2665 | 493 |
| 506 | 20240618 | 111400 | 798924525 | 2665 | 2665 | 2665 | 2665 | 1554 |
| 507 | 20240618 | 111300 | 794783115 | 2665 | 2670 | 2670 | 2665 | 48 |
| 508 | 20240618 | 111200 | 794655025 | 2665 | 2665 | 2665 | 2665 | 1 |
| 509 | 20240618 | 111100 | 794652360 | 2670 | 2670 | 2670 | 2670 | 665 |
| 510 | 20240618 | 111000 | 792876810 | 2670 | 2665 | 2670 | 2665 | 3566 |
| 511 | 20240618 | 110900 | 783356200 | 2665 | 2670 | 2670 | 2665 | 4 |
| 512 | 20240618 | 110800 | 783345530 | 2665 | 2665 | 2670 | 2665 | 1223 |
| 513 | 20240618 | 110700 | 780086230 | 2665 | 2670 | 2670 | 2665 | 43 |
| 514 | 20240618 | 110600 | 779971580 | 2670 | 2665 | 2670 | 2665 | 372 |
| 515 | 20240618 | 110500 | 778978745 | 2670 | 2665 | 2670 | 2665 | 2907 |
| 516 | 20240618 | 110400 | 771227320 | 2670 | 2670 | 2670 | 2665 | 1524 |
| 517 | 20240618 | 110300 | 767164595 | 2670 | 2670 | 2670 | 2670 | 664 |
| 518 | 20240618 | 110200 | 765391715 | 2670 | 2670 | 2670 | 2665 | 1285 |
| 519 | 20240618 | 110100 | 761967180 | 2665 | 2670 | 2670 | 2665 | 2578 |
| 520 | 20240618 | 110000 | 755096805 | 2665 | 2665 | 2670 | 2665 | 1502 |
| 521 | 20240618 | 105900 | 751093960 | 2665 | 2665 | 2665 | 2665 | 503 |
| 522 | 20240618 | 105800 | 749753465 | 2670 | 2665 | 2670 | 2665 | 193 |
| 523 | 20240618 | 105700 | 749239115 | 2665 | 2665 | 2670 | 2665 | 11 |
| 524 | 20240618 | 105600 | 749209795 | 2665 | 2665 | 2670 | 2665 | 513 |
| 525 | 20240618 | 105500 | 747840140 | 2670 | 2670 | 2670 | 2665 | 306 |
| 526 | 20240618 | 105400 | 747024145 | 2665 | 2665 | 2670 | 2665 | 867 |
| 527 | 20240618 | 105300 | 744713090 | 2670 | 2670 | 2670 | 2665 | 225 |
| 528 | 20240618 | 105200 | 744113440 | 2670 | 2665 | 2670 | 2665 | 339 |
| 529 | 20240618 | 105100 | 743209360 | 2665 | 2665 | 2665 | 2665 | 2717 |
| 530 | 20240618 | 105000 | 735968555 | 2670 | 2670 | 2670 | 2670 | 254 |
| 531 | 20240618 | 104900 | 735290375 | 2665 | 2670 | 2670 | 2665 | 2613 |
| 532 | 20240618 | 104800 | 728313735 | 2670 | 2665 | 2670 | 2665 | 7137 |
| 533 | 20240618 | 104700 | 709263725 | 2665 | 2665 | 2670 | 2665 | 498 |
| 534 | 20240618 | 104600 | 707936540 | 2665 | 2665 | 2670 | 2665 | 243 |
| 535 | 20240618 | 104500 | 707288190 | 2670 | 2665 | 2670 | 2665 | 1397 |
| 536 | 20240618 | 104400 | 703563435 | 2670 | 2670 | 2670 | 2670 | 0 |
| 537 | 20240618 | 104300 | 703563435 | 2670 | 2665 | 2670 | 2665 | 5 |
| 538 | 20240618 | 104200 | 703550105 | 2670 | 2665 | 2670 | 2665 | 12 |
| 539 | 20240618 | 104100 | 703518115 | 2670 | 2665 | 2670 | 2665 | 19 |
| 540 | 20240618 | 104000 | 703467460 | 2665 | 2665 | 2670 | 2665 | 159 |
| 541 | 20240618 | 103900 | 703043710 | 2665 | 2670 | 2670 | 2665 | 121 |
| 542 | 20240618 | 103800 | 702721235 | 2665 | 2660 | 2665 | 2660 | 2931 |
| 543 | 20240618 | 103700 | 694910170 | 2660 | 2660 | 2665 | 2660 | 363 |
| 544 | 20240618 | 103600 | 693944090 | 2660 | 2665 | 2665 | 2660 | 377 |
| 545 | 20240618 | 103500 | 692939395 | 2660 | 2660 | 2665 | 2660 | 43 |
| 546 | 20240618 | 103400 | 692824880 | 2660 | 2660 | 2665 | 2660 | 684 |
| 547 | 20240618 | 103300 | 691004630 | 2660 | 2650 | 2660 | 2650 | 3060 |
| 548 | 20240618 | 103200 | 682889090 | 2655 | 2655 | 2660 | 2650 | 1003 |
| 549 | 20240618 | 103100 | 680230595 | 2660 | 2660 | 2660 | 2660 | 200 |
| 550 | 20240618 | 103000 | 679698595 | 2660 | 2660 | 2660 | 2650 | 3647 |
| 551 | 20240618 | 102900 | 670032015 | 2650 | 2655 | 2655 | 2650 | 833 |
| 552 | 20240618 | 102800 | 667820405 | 2655 | 2650 | 2655 | 2645 | 2315 |
| 553 | 20240618 | 102700 | 661692170 | 2660 | 2660 | 2660 | 2660 | 1 |
| 554 | 20240618 | 102600 | 661689510 | 2655 | 2650 | 2660 | 2650 | 74 |
| 555 | 20240618 | 102500 | 661493385 | 2660 | 2660 | 2660 | 2650 | 1251 |
| 556 | 20240618 | 102400 | 658175930 | 2650 | 2655 | 2660 | 2650 | 2897 |
| 557 | 20240618 | 102300 | 650496560 | 2660 | 2655 | 2660 | 2655 | 1934 |
| 558 | 20240618 | 102200 | 645361785 | 2660 | 2660 | 2665 | 2660 | 396 |
| 559 | 20240618 | 102100 | 644308420 | 2660 | 2660 | 2665 | 2660 | 736 |
| 560 | 20240618 | 102000 | 642350650 | 2660 | 2660 | 2665 | 2660 | 351 |
| 561 | 20240618 | 101900 | 641416745 | 2665 | 2660 | 2665 | 2660 | 540 |
| 562 | 20240618 | 101800 | 639979305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 563 | 20240618 | 101700 | 639979305 | 2670 | 2655 | 2670 | 2650 | 3448 |
| 564 | 20240618 | 101600 | 630840380 | 2655 | 2655 | 2655 | 2655 | 2973 |
| 565 | 20240618 | 101500 | 622947065 | 2660 | 2660 | 2660 | 2655 | 62 |
| 566 | 20240618 | 101400 | 622782395 | 2660 | 2660 | 2660 | 2660 | 6721 |
| 567 | 20240618 | 101300 | 604904535 | 2665 | 2660 | 2665 | 2660 | 796 |
| 568 | 20240618 | 101200 | 602785795 | 2660 | 2665 | 2665 | 2660 | 2705 |
| 569 | 20240618 | 101100 | 595577995 | 2665 | 2660 | 2665 | 2660 | 1005 |
| 570 | 20240618 | 101000 | 592899690 | 2665 | 2665 | 2665 | 2660 | 327 |
| 571 | 20240618 | 100900 | 592028520 | 2660 | 2660 | 2660 | 2660 | 1123 |
| 572 | 20240618 | 100800 | 589041340 | 2665 | 2660 | 2665 | 2660 | 1206 |
| 573 | 20240618 | 100700 | 585833350 | 2660 | 2665 | 2665 | 2660 | 1020 |
| 574 | 20240618 | 100600 | 583115055 | 2665 | 2665 | 2665 | 2665 | 3210 |
| 575 | 20240618 | 100500 | 574560405 | 2665 | 2665 | 2670 | 2665 | 1185 |
| 576 | 20240618 | 100400 | 571402375 | 2665 | 2665 | 2670 | 2665 | 2264 |
| 577 | 20240618 | 100300 | 565368805 | 2665 | 2670 | 2670 | 2665 | 242 |
| 578 | 20240618 | 100200 | 564723860 | 2665 | 2665 | 2665 | 2660 | 1038 |
| 579 | 20240618 | 100100 | 561957595 | 2665 | 2665 | 2670 | 2660 | 2603 |
| 580 | 20240618 | 100000 | 555021140 | 2670 | 2670 | 2670 | 2665 | 452 |
| 581 | 20240618 | 095900 | 553816550 | 2665 | 2665 | 2670 | 2665 | 661 |
| 582 | 20240618 | 095800 | 552054950 | 2665 | 2670 | 2670 | 2665 | 175 |
| 583 | 20240618 | 095700 | 551588560 | 2670 | 2670 | 2670 | 2665 | 806 |
| 584 | 20240618 | 095600 | 549440040 | 2670 | 2665 | 2670 | 2665 | 325 |
| 585 | 20240618 | 095500 | 548572915 | 2660 | 2665 | 2670 | 2660 | 455 |
| 586 | 20240618 | 095400 | 547361465 | 2665 | 2665 | 2665 | 2665 | 403 |
| 587 | 20240618 | 095300 | 546287470 | 2665 | 2665 | 2665 | 2665 | 235 |
| 588 | 20240618 | 095200 | 545661195 | 2665 | 2665 | 2665 | 2665 | 466 |
| 589 | 20240618 | 095100 | 544419305 | 2660 | 2665 | 2670 | 2660 | 1944 |
| 590 | 20240618 | 095000 | 539237670 | 2670 | 2670 | 2670 | 2670 | 8882 |
| 591 | 20240618 | 094900 | 515522730 | 2670 | 2675 | 2675 | 2670 | 1511 |
| 592 | 20240618 | 094800 | 511486435 | 2675 | 2680 | 2680 | 2675 | 1924 |
| 593 | 20240618 | 094700 | 506336485 | 2680 | 2675 | 2680 | 2675 | 851 |
| 594 | 20240618 | 094600 | 504060050 | 2675 | 2670 | 2675 | 2670 | 572 |
| 595 | 20240618 | 094500 | 502532650 | 2670 | 2675 | 2680 | 2670 | 2453 |
| 596 | 20240618 | 094400 | 495972035 | 2670 | 2675 | 2685 | 2670 | 871 |
| 597 | 20240618 | 094300 | 493645185 | 2675 | 2685 | 2695 | 2675 | 72661 |
| 598 | 20240618 | 094200 | 298896950 | 2695 | 2680 | 2695 | 2675 | 12775 |
| 599 | 20240618 | 094100 | 264603170 | 2670 | 2675 | 2680 | 2670 | 8431 |
| 600 | 20240618 | 094000 | 242054025 | 2670 | 2660 | 2670 | 2660 | 6956 |
| 601 | 20240618 | 093900 | 223503630 | 2660 | 2660 | 2665 | 2660 | 393 |
| 602 | 20240618 | 093800 | 222458090 | 2660 | 2660 | 2665 | 2655 | 3445 |
| 603 | 20240618 | 093700 | 213296995 | 2660 | 2660 | 2665 | 2660 | 151 |
| 604 | 20240618 | 093600 | 212895330 | 2660 | 2660 | 2665 | 2660 | 2441 |
| 605 | 20240618 | 093500 | 206390345 | 2660 | 2655 | 2660 | 2655 | 832 |
| 606 | 20240618 | 093400 | 204179405 | 2655 | 2660 | 2660 | 2655 | 453 |
| 607 | 20240618 | 093300 | 202974450 | 2660 | 2660 | 2665 | 2660 | 538 |
| 608 | 20240618 | 093200 | 201543365 | 2665 | 2660 | 2665 | 2655 | 2874 |
| 609 | 20240618 | 093100 | 193898770 | 2650 | 2655 | 2660 | 2650 | 4327 |
| 610 | 20240618 | 093000 | 182409970 | 2655 | 2655 | 2655 | 2655 | 169 |
| 611 | 20240618 | 092900 | 181961275 | 2650 | 2655 | 2655 | 2650 | 360 |
| 612 | 20240618 | 092800 | 181007065 | 2655 | 2660 | 2660 | 2655 | 1784 |
| 613 | 20240618 | 092700 | 176269790 | 2660 | 2660 | 2660 | 2660 | 1477 |
| 614 | 20240618 | 092600 | 172340970 | 2665 | 2660 | 2665 | 2660 | 963 |
| 615 | 20240618 | 092500 | 169779380 | 2660 | 2660 | 2660 | 2655 | 1753 |
| 616 | 20240618 | 092400 | 165120705 | 2655 | 2655 | 2660 | 2655 | 250 |
| 617 | 20240618 | 092300 | 164456480 | 2660 | 2655 | 2660 | 2655 | 2838 |
| 618 | 20240618 | 092200 | 156907500 | 2660 | 2660 | 2660 | 2650 | 2263 |
| 619 | 20240618 | 092100 | 150902185 | 2660 | 2660 | 2660 | 2655 | 816 |
| 620 | 20240618 | 092000 | 148732690 | 2660 | 2660 | 2660 | 2660 | 455 |
| 621 | 20240618 | 091900 | 147522390 | 2660 | 2660 | 2660 | 2655 | 425 |
| 622 | 20240618 | 091800 | 146393480 | 2660 | 2660 | 2665 | 2660 | 142 |
| 623 | 20240618 | 091700 | 146015710 | 2665 | 2660 | 2665 | 2660 | 2084 |
| 624 | 20240618 | 091600 | 140472255 | 2665 | 2660 | 2665 | 2660 | 942 |
| 625 | 20240618 | 091500 | 137963575 | 2660 | 2665 | 2665 | 2655 | 5536 |
| 626 | 20240618 | 091400 | 123262605 | 2655 | 2665 | 2665 | 2655 | 2367 |
| 627 | 20240618 | 091300 | 116965110 | 2665 | 2660 | 2665 | 2660 | 170 |
| 628 | 20240618 | 091200 | 116512895 | 2660 | 2660 | 2665 | 2660 | 474 |
| 629 | 20240618 | 091100 | 115251305 | 2665 | 2660 | 2665 | 2660 | 1663 |
| 630 | 20240618 | 091000 | 110827710 | 2660 | 2665 | 2665 | 2660 | 123 |
| 631 | 20240618 | 090900 | 110499925 | 2665 | 2665 | 2670 | 2665 | 2297 |
| 632 | 20240618 | 090800 | 104378235 | 2665 | 2665 | 2665 | 2660 | 380 |
| 633 | 20240618 | 090700 | 103367350 | 2665 | 2665 | 2670 | 2665 | 1461 |
| 634 | 20240618 | 090600 | 99473770 | 2665 | 2665 | 2670 | 2665 | 2086 |
| 635 | 20240618 | 090500 | 93912070 | 2670 | 2675 | 2675 | 2670 | 736 |
| 636 | 20240618 | 090400 | 91944315 | 2675 | 2680 | 2680 | 2675 | 3127 |
| 637 | 20240618 | 090300 | 83579355 | 2680 | 2665 | 2680 | 2665 | 5731 |
| 638 | 20240618 | 090200 | 68261410 | 2665 | 2660 | 2670 | 2650 | 1417 |
| 639 | 20240618 | 090100 | 64481490 | 2660 | 2655 | 2670 | 2650 | 9068 |
| 640 | 20240618 | 090000 | 40319680 | 2670 | 2635 | 2670 | 2635 | 14893 |