31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 3 | 20240304 | 193700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 4 | 20240304 | 193600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 5 | 20240304 | 193500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 6 | 20240304 | 193400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 7 | 20240304 | 193300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 8 | 20240304 | 193200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 9 | 20240304 | 193100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 10 | 20240304 | 193000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 11 | 20240304 | 192900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 12 | 20240304 | 192800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 13 | 20240304 | 192700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 14 | 20240304 | 192600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 15 | 20240304 | 192500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 16 | 20240304 | 192400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 17 | 20240304 | 192300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 18 | 20240304 | 192200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 19 | 20240304 | 192100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 20 | 20240304 | 192000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 21 | 20240304 | 191900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 22 | 20240304 | 191800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 23 | 20240304 | 191700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 24 | 20240304 | 191600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 25 | 20240304 | 191500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 26 | 20240304 | 191400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 27 | 20240304 | 191300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 28 | 20240304 | 191200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 29 | 20240304 | 191100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 30 | 20240304 | 191000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 31 | 20240304 | 190900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 32 | 20240304 | 190800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 33 | 20240304 | 190700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 34 | 20240304 | 190600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 35 | 20240304 | 190500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 36 | 20240304 | 190400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 37 | 20240304 | 190300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 38 | 20240304 | 190200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 39 | 20240304 | 190100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 40 | 20240304 | 190000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 41 | 20240304 | 185900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 42 | 20240304 | 185800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 43 | 20240304 | 185700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 44 | 20240304 | 185600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 45 | 20240304 | 185500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 46 | 20240304 | 185400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 47 | 20240304 | 185300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 48 | 20240304 | 185200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 49 | 20240304 | 185100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 50 | 20240304 | 185000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 51 | 20240304 | 184900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 52 | 20240304 | 184800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 53 | 20240304 | 184700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 54 | 20240304 | 184600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 55 | 20240304 | 184500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 56 | 20240304 | 184400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 57 | 20240304 | 184300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 58 | 20240304 | 184200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 59 | 20240304 | 184100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 60 | 20240304 | 184000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 61 | 20240304 | 183900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 62 | 20240304 | 183800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 63 | 20240304 | 183700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 64 | 20240304 | 183600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 65 | 20240304 | 183500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 66 | 20240304 | 183400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 67 | 20240304 | 183300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 68 | 20240304 | 183200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 69 | 20240304 | 183100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 70 | 20240304 | 183000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 71 | 20240304 | 182900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 72 | 20240304 | 182800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 73 | 20240304 | 182700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 74 | 20240304 | 182600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 75 | 20240304 | 182500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 76 | 20240304 | 182400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 77 | 20240304 | 182300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 78 | 20240304 | 182200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 79 | 20240304 | 182100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 80 | 20240304 | 182000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 81 | 20240304 | 181900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 82 | 20240304 | 181800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 83 | 20240304 | 181700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 84 | 20240304 | 181600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 85 | 20240304 | 181500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 86 | 20240304 | 181400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 87 | 20240304 | 181300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 88 | 20240304 | 181200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 89 | 20240304 | 181100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 90 | 20240304 | 181000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 91 | 20240304 | 180900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 92 | 20240304 | 180800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 93 | 20240304 | 180700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 94 | 20240304 | 180600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 95 | 20240304 | 180500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 96 | 20240304 | 180400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 97 | 20240304 | 180300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 98 | 20240304 | 180200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 99 | 20240304 | 180100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 100 | 20240304 | 180000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 101 | 20240304 | 175900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 102 | 20240304 | 175800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 103 | 20240304 | 175700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 104 | 20240304 | 175600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 105 | 20240304 | 175500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 106 | 20240304 | 175400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 107 | 20240304 | 175300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 108 | 20240304 | 175200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 109 | 20240304 | 175100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 110 | 20240304 | 175000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 111 | 20240304 | 174900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 112 | 20240304 | 174800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 113 | 20240304 | 174700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 114 | 20240304 | 174600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 115 | 20240304 | 174500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 116 | 20240304 | 174400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 117 | 20240304 | 174300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 118 | 20240304 | 174200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 119 | 20240304 | 174100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 120 | 20240304 | 174000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 121 | 20240304 | 173900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 122 | 20240304 | 173800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 123 | 20240304 | 173700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 124 | 20240304 | 173600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 125 | 20240304 | 173500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 126 | 20240304 | 173400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 127 | 20240304 | 173300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 128 | 20240304 | 173200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 129 | 20240304 | 173100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 130 | 20240304 | 173000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 131 | 20240304 | 172900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 132 | 20240304 | 172800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 133 | 20240304 | 172700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 134 | 20240304 | 172600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 135 | 20240304 | 172500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 136 | 20240304 | 172400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 137 | 20240304 | 172300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 138 | 20240304 | 172200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 139 | 20240304 | 172100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 140 | 20240304 | 172000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 141 | 20240304 | 171900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 142 | 20240304 | 171800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 143 | 20240304 | 171700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 144 | 20240304 | 171600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 145 | 20240304 | 171500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 146 | 20240304 | 171400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 147 | 20240304 | 171300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 148 | 20240304 | 171200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 149 | 20240304 | 171100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 150 | 20240304 | 171000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 151 | 20240304 | 170900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 152 | 20240304 | 170800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 153 | 20240304 | 170700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 154 | 20240304 | 170600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 155 | 20240304 | 170500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 156 | 20240304 | 170400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 157 | 20240304 | 170300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 158 | 20240304 | 170200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 159 | 20240304 | 170100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 160 | 20240304 | 170000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 161 | 20240304 | 165900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 162 | 20240304 | 165800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 163 | 20240304 | 165700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 164 | 20240304 | 165600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 165 | 20240304 | 165500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 166 | 20240304 | 165400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 167 | 20240304 | 165300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 168 | 20240304 | 165200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 169 | 20240304 | 165100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 170 | 20240304 | 165000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 171 | 20240304 | 164900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 172 | 20240304 | 164800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 173 | 20240304 | 164700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 174 | 20240304 | 164600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 175 | 20240304 | 164500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 176 | 20240304 | 164400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 177 | 20240304 | 164300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 178 | 20240304 | 164200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 179 | 20240304 | 164100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 180 | 20240304 | 164000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 181 | 20240304 | 163900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 182 | 20240304 | 163800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 183 | 20240304 | 163700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 184 | 20240304 | 163600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 185 | 20240304 | 163500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 186 | 20240304 | 163400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 187 | 20240304 | 163300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 188 | 20240304 | 163200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 189 | 20240304 | 163100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 190 | 20240304 | 163000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 191 | 20240304 | 162900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 192 | 20240304 | 162800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 193 | 20240304 | 162700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 194 | 20240304 | 162600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 195 | 20240304 | 162500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 196 | 20240304 | 162400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 197 | 20240304 | 162300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 198 | 20240304 | 162200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 199 | 20240304 | 162100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 200 | 20240304 | 162000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 201 | 20240304 | 161900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 202 | 20240304 | 161800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 203 | 20240304 | 161700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 204 | 20240304 | 161600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 205 | 20240304 | 161500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 206 | 20240304 | 161400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 207 | 20240304 | 161300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 208 | 20240304 | 161200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 209 | 20240304 | 161100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 210 | 20240304 | 161000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 211 | 20240304 | 160900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 212 | 20240304 | 160800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 213 | 20240304 | 160700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 214 | 20240304 | 160600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 215 | 20240304 | 160500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 216 | 20240304 | 160400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 217 | 20240304 | 160300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 218 | 20240304 | 160200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 219 | 20240304 | 160100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 220 | 20240304 | 160000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 221 | 20240304 | 155900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 222 | 20240304 | 155800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 223 | 20240304 | 155700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 224 | 20240304 | 155600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 225 | 20240304 | 155500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 226 | 20240304 | 155400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 227 | 20240304 | 155300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 228 | 20240304 | 155200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 229 | 20240304 | 155100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 230 | 20240304 | 155000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 231 | 20240304 | 154900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 232 | 20240304 | 154800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 233 | 20240304 | 154700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 234 | 20240304 | 154600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 235 | 20240304 | 154500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 236 | 20240304 | 154400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 237 | 20240304 | 154300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 238 | 20240304 | 154200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 239 | 20240304 | 154100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 240 | 20240304 | 154000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 241 | 20240304 | 153900 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 242 | 20240304 | 153800 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 243 | 20240304 | 153700 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 244 | 20240304 | 153600 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 245 | 20240304 | 153500 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 246 | 20240304 | 153400 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 247 | 20240304 | 153300 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 248 | 20240304 | 153200 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 249 | 20240304 | 153100 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 0 |
| 250 | 20240304 | 153000 | 4156461430 | 1219 | 1219 | 1219 | 1219 | 23095 |
| 251 | 20240304 | 152900 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 252 | 20240304 | 152800 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 253 | 20240304 | 152700 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 254 | 20240304 | 152600 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 255 | 20240304 | 152500 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 256 | 20240304 | 152400 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 257 | 20240304 | 152300 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 258 | 20240304 | 152200 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 259 | 20240304 | 152100 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 260 | 20240304 | 152000 | 4128308625 | 1211 | 1211 | 1211 | 1211 | 0 |
| 261 | 20240304 | 151900 | 4128308625 | 1211 | 1211 | 1211 | 1207 | 642 |
| 262 | 20240304 | 151800 | 4127532963 | 1213 | 1207 | 1213 | 1207 | 406 |
| 263 | 20240304 | 151700 | 4127042915 | 1207 | 1213 | 1213 | 1206 | 4624 |
| 264 | 20240304 | 151600 | 4121463707 | 1213 | 1213 | 1213 | 1213 | 15 |
| 265 | 20240304 | 151500 | 4121445512 | 1208 | 1213 | 1213 | 1207 | 7848 |
| 266 | 20240304 | 151400 | 4111949581 | 1213 | 1213 | 1213 | 1213 | 7 |
| 267 | 20240304 | 151300 | 4111941090 | 1214 | 1207 | 1214 | 1207 | 224 |
| 268 | 20240304 | 151200 | 4111669970 | 1207 | 1211 | 1211 | 1207 | 40500 |
| 269 | 20240304 | 151100 | 4062686152 | 1211 | 1215 | 1215 | 1211 | 440 |
| 270 | 20240304 | 151000 | 4062153072 | 1209 | 1211 | 1211 | 1209 | 3461 |
| 271 | 20240304 | 150900 | 4057967767 | 1212 | 1212 | 1212 | 1211 | 183 |
| 272 | 20240304 | 150800 | 4057745995 | 1217 | 1216 | 1217 | 1216 | 200 |
| 273 | 20240304 | 150700 | 4057502604 | 1217 | 1217 | 1217 | 1217 | 0 |
| 274 | 20240304 | 150600 | 4057502604 | 1217 | 1217 | 1217 | 1217 | 0 |
| 275 | 20240304 | 150500 | 4057502604 | 1217 | 1217 | 1217 | 1217 | 164 |
| 276 | 20240304 | 150400 | 4057303016 | 1213 | 1213 | 1213 | 1210 | 3026 |
| 277 | 20240304 | 150300 | 4053641418 | 1213 | 1213 | 1213 | 1213 | 100 |
| 278 | 20240304 | 150200 | 4053520118 | 1210 | 1214 | 1214 | 1210 | 24042 |
| 279 | 20240304 | 150100 | 4024390319 | 1214 | 1214 | 1214 | 1214 | 1098 |
| 280 | 20240304 | 150000 | 4023057347 | 1217 | 1215 | 1217 | 1215 | 577 |
| 281 | 20240304 | 145900 | 4022355292 | 1214 | 1214 | 1214 | 1214 | 1258 |
| 282 | 20240304 | 145800 | 4020828080 | 1216 | 1216 | 1216 | 1216 | 1047 |
| 283 | 20240304 | 145700 | 4019554928 | 1216 | 1214 | 1216 | 1214 | 2772 |
| 284 | 20240304 | 145600 | 4016189520 | 1216 | 1216 | 1216 | 1216 | 0 |
| 285 | 20240304 | 145500 | 4016189520 | 1216 | 1214 | 1216 | 1214 | 1200 |
| 286 | 20240304 | 145400 | 4014732320 | 1214 | 1215 | 1215 | 1214 | 6296 |
| 287 | 20240304 | 145300 | 4007088082 | 1217 | 1214 | 1217 | 1214 | 62 |
| 288 | 20240304 | 145200 | 4007012784 | 1215 | 1216 | 1216 | 1215 | 641 |
| 289 | 20240304 | 145100 | 4006233831 | 1217 | 1215 | 1217 | 1214 | 126 |
| 290 | 20240304 | 145000 | 4006080783 | 1215 | 1215 | 1215 | 1215 | 0 |
| 291 | 20240304 | 144900 | 4006080783 | 1215 | 1215 | 1215 | 1215 | 1751 |
| 292 | 20240304 | 144800 | 4003953318 | 1214 | 1215 | 1215 | 1214 | 3035 |
| 293 | 20240304 | 144700 | 4000266828 | 1214 | 1214 | 1215 | 1214 | 1589 |
| 294 | 20240304 | 144600 | 3998337199 | 1215 | 1216 | 1216 | 1214 | 4113 |
| 295 | 20240304 | 144500 | 3993342139 | 1217 | 1215 | 1217 | 1215 | 1350 |
| 296 | 20240304 | 144400 | 3991699889 | 1218 | 1215 | 1218 | 1215 | 504 |
| 297 | 20240304 | 144300 | 3991087519 | 1214 | 1214 | 1214 | 1214 | 27 |
| 298 | 20240304 | 144200 | 3991054741 | 1214 | 1214 | 1214 | 1214 | 20 |
| 299 | 20240304 | 144100 | 3991030461 | 1214 | 1219 | 1219 | 1214 | 490 |
| 300 | 20240304 | 144000 | 3990434656 | 1213 | 1214 | 1220 | 1213 | 2638 |
| 301 | 20240304 | 143900 | 3987223829 | 1212 | 1212 | 1212 | 1212 | 0 |
| 302 | 20240304 | 143800 | 3987223829 | 1212 | 1217 | 1217 | 1212 | 92 |
| 303 | 20240304 | 143700 | 3987112315 | 1211 | 1211 | 1211 | 1211 | 703 |
| 304 | 20240304 | 143600 | 3986260982 | 1211 | 1211 | 1211 | 1211 | 597 |
| 305 | 20240304 | 143500 | 3985538015 | 1209 | 1209 | 1209 | 1209 | 2622 |
| 306 | 20240304 | 143400 | 3982368017 | 1209 | 1209 | 1209 | 1209 | 5 |
| 307 | 20240304 | 143300 | 3982361972 | 1218 | 1214 | 1218 | 1209 | 648 |
| 308 | 20240304 | 143200 | 3981574875 | 1208 | 1210 | 1210 | 1208 | 5000 |
| 309 | 20240304 | 143100 | 3975532734 | 1210 | 1208 | 1210 | 1208 | 99 |
| 310 | 20240304 | 143000 | 3975413140 | 1216 | 1213 | 1216 | 1208 | 18179 |
| 311 | 20240304 | 142900 | 3953409688 | 1213 | 1215 | 1215 | 1213 | 1851 |
| 312 | 20240304 | 142800 | 3951162857 | 1215 | 1215 | 1215 | 1215 | 2 |
| 313 | 20240304 | 142700 | 3951160427 | 1212 | 1213 | 1219 | 1212 | 1109 |
| 314 | 20240304 | 142600 | 3949815702 | 1212 | 1217 | 1218 | 1212 | 3764 |
| 315 | 20240304 | 142500 | 3945241027 | 1217 | 1217 | 1217 | 1214 | 60 |
| 316 | 20240304 | 142400 | 3945168014 | 1217 | 1215 | 1218 | 1211 | 13068 |
| 317 | 20240304 | 142300 | 3929310781 | 1214 | 1215 | 1215 | 1214 | 6348 |
| 318 | 20240304 | 142200 | 3921601253 | 1215 | 1218 | 1218 | 1215 | 357 |
| 319 | 20240304 | 142100 | 3921167423 | 1218 | 1219 | 1219 | 1215 | 1162 |
| 320 | 20240304 | 142000 | 3919754983 | 1219 | 1219 | 1219 | 1219 | 136 |
| 321 | 20240304 | 141900 | 3919589199 | 1215 | 1220 | 1220 | 1215 | 5921 |
| 322 | 20240304 | 141800 | 3912391990 | 1220 | 1219 | 1220 | 1219 | 1944 |
| 323 | 20240304 | 141700 | 3910021335 | 1219 | 1216 | 1219 | 1216 | 1137 |
| 324 | 20240304 | 141600 | 3908638332 | 1215 | 1221 | 1221 | 1215 | 4661 |
| 325 | 20240304 | 141500 | 3902969602 | 1221 | 1219 | 1221 | 1219 | 898 |
| 326 | 20240304 | 141400 | 3901874144 | 1219 | 1221 | 1221 | 1219 | 956 |
| 327 | 20240304 | 141300 | 3900708730 | 1221 | 1219 | 1221 | 1218 | 1155 |
| 328 | 20240304 | 141200 | 3899300690 | 1219 | 1219 | 1219 | 1219 | 1121 |
| 329 | 20240304 | 141100 | 3897934191 | 1217 | 1219 | 1219 | 1217 | 333 |
| 330 | 20240304 | 141000 | 3897528830 | 1219 | 1219 | 1219 | 1219 | 207 |
| 331 | 20240304 | 140900 | 3897276497 | 1219 | 1216 | 1219 | 1215 | 3425 |
| 332 | 20240304 | 140800 | 3893111696 | 1215 | 1218 | 1221 | 1215 | 16082 |
| 333 | 20240304 | 140700 | 3873559050 | 1218 | 1222 | 1222 | 1218 | 620 |
| 334 | 20240304 | 140600 | 3872802872 | 1222 | 1220 | 1222 | 1220 | 66 |
| 335 | 20240304 | 140500 | 3872722272 | 1220 | 1223 | 1223 | 1218 | 926 |
| 336 | 20240304 | 140400 | 3871591118 | 1223 | 1216 | 1223 | 1216 | 2412 |
| 337 | 20240304 | 140300 | 3868658119 | 1215 | 1224 | 1224 | 1215 | 20938 |
| 338 | 20240304 | 140200 | 3843164066 | 1224 | 1224 | 1224 | 1220 | 1297 |
| 339 | 20240304 | 140100 | 3841581610 | 1220 | 1224 | 1224 | 1220 | 852 |
| 340 | 20240304 | 140000 | 3840541752 | 1224 | 1225 | 1225 | 1224 | 52 |
| 341 | 20240304 | 135900 | 3840478053 | 1217 | 1225 | 1225 | 1217 | 2652 |
| 342 | 20240304 | 135800 | 3837247033 | 1220 | 1220 | 1220 | 1220 | 24346 |
| 343 | 20240304 | 135700 | 3807544913 | 1219 | 1220 | 1221 | 1219 | 19042 |
| 344 | 20240304 | 135600 | 3784314140 | 1220 | 1222 | 1226 | 1219 | 27130 |
| 345 | 20240304 | 135500 | 3751215277 | 1222 | 1228 | 1228 | 1221 | 34503 |
| 346 | 20240304 | 135400 | 3709048125 | 1224 | 1227 | 1227 | 1224 | 1061 |
| 347 | 20240304 | 135300 | 3707748944 | 1228 | 1228 | 1228 | 1228 | 0 |
| 348 | 20240304 | 135200 | 3707748944 | 1228 | 1228 | 1228 | 1228 | 0 |
| 349 | 20240304 | 135100 | 3707748944 | 1228 | 1228 | 1228 | 1228 | 791 |
| 350 | 20240304 | 135000 | 3706777596 | 1228 | 1227 | 1228 | 1227 | 1149 |
| 351 | 20240304 | 134900 | 3705367673 | 1223 | 1223 | 1227 | 1223 | 300 |
| 352 | 20240304 | 134800 | 3705000768 | 1228 | 1228 | 1228 | 1228 | 1 |
| 353 | 20240304 | 134700 | 3704999540 | 1228 | 1224 | 1229 | 1223 | 3100 |
| 354 | 20240304 | 134600 | 3701201649 | 1223 | 1222 | 1228 | 1222 | 2218 |
| 355 | 20240304 | 134500 | 3698488848 | 1221 | 1221 | 1222 | 1221 | 1397 |
| 356 | 20240304 | 134400 | 3696783030 | 1220 | 1227 | 1230 | 1220 | 11268 |
| 357 | 20240304 | 134300 | 3683020763 | 1227 | 1228 | 1228 | 1220 | 18203 |
| 358 | 20240304 | 134200 | 3660743787 | 1227 | 1229 | 1232 | 1227 | 2728 |
| 359 | 20240304 | 134100 | 3657392230 | 1229 | 1229 | 1233 | 1229 | 3793 |
| 360 | 20240304 | 134000 | 3652728104 | 1233 | 1232 | 1233 | 1232 | 1280 |
| 361 | 20240304 | 133900 | 3651150690 | 1232 | 1228 | 1233 | 1228 | 7268 |
| 362 | 20240304 | 133800 | 3642207055 | 1227 | 1228 | 1230 | 1227 | 4638 |
| 363 | 20240304 | 133700 | 3636507334 | 1227 | 1224 | 1227 | 1224 | 2510 |
| 364 | 20240304 | 133600 | 3633428407 | 1225 | 1223 | 1225 | 1220 | 3267 |
| 365 | 20240304 | 133500 | 3629431364 | 1220 | 1219 | 1224 | 1219 | 1610 |
| 366 | 20240304 | 133400 | 3627467165 | 1219 | 1219 | 1224 | 1219 | 1733 |
| 367 | 20240304 | 133300 | 3625350198 | 1224 | 1219 | 1224 | 1218 | 2649 |
| 368 | 20240304 | 133200 | 3622121234 | 1225 | 1224 | 1225 | 1218 | 9269 |
| 369 | 20240304 | 133100 | 3610819134 | 1225 | 1222 | 1226 | 1220 | 12721 |
| 370 | 20240304 | 133000 | 3595294692 | 1222 | 1226 | 1226 | 1222 | 643 |
| 371 | 20240304 | 132900 | 3594508640 | 1226 | 1227 | 1227 | 1226 | 4157 |
| 372 | 20240304 | 132800 | 3589412155 | 1226 | 1225 | 1228 | 1225 | 41467 |
| 373 | 20240304 | 132700 | 3538587846 | 1225 | 1220 | 1226 | 1220 | 20129 |
| 374 | 20240304 | 132600 | 3513945800 | 1220 | 1222 | 1222 | 1218 | 5908 |
| 375 | 20240304 | 132500 | 3506743881 | 1222 | 1218 | 1222 | 1216 | 25975 |
| 376 | 20240304 | 132400 | 3475090132 | 1218 | 1223 | 1223 | 1218 | 15858 |
| 377 | 20240304 | 132300 | 3455753428 | 1223 | 1222 | 1224 | 1220 | 6901 |
| 378 | 20240304 | 132200 | 3447326789 | 1220 | 1222 | 1226 | 1218 | 45156 |
| 379 | 20240304 | 132100 | 3392163613 | 1222 | 1238 | 1238 | 1222 | 136677 |
| 380 | 20240304 | 132000 | 3224310385 | 1233 | 1245 | 1245 | 1232 | 84950 |
| 381 | 20240304 | 131900 | 3119364127 | 1240 | 1245 | 1247 | 1240 | 34772 |
| 382 | 20240304 | 131800 | 3076224831 | 1240 | 1250 | 1250 | 1240 | 29181 |
| 383 | 20240304 | 131700 | 3039915537 | 1250 | 1249 | 1255 | 1240 | 132674 |
| 384 | 20240304 | 131600 | 2874786088 | 1246 | 1248 | 1250 | 1246 | 23966 |
| 385 | 20240304 | 131500 | 2844881719 | 1248 | 1251 | 1251 | 1244 | 47307 |
| 386 | 20240304 | 131400 | 2785872190 | 1251 | 1253 | 1258 | 1245 | 76477 |
| 387 | 20240304 | 131300 | 2690238758 | 1253 | 1260 | 1265 | 1252 | 84965 |
| 388 | 20240304 | 131200 | 2583525787 | 1258 | 1246 | 1270 | 1245 | 216609 |
| 389 | 20240304 | 131100 | 2310529651 | 1245 | 1256 | 1257 | 1244 | 133701 |
| 390 | 20240304 | 131000 | 2143146614 | 1251 | 1267 | 1271 | 1240 | 352054 |
| 391 | 20240304 | 130900 | 1703588002 | 1264 | 1250 | 1290 | 1250 | 523342 |
| 392 | 20240304 | 130800 | 1036367322 | 1251 | 1243 | 1254 | 1243 | 95167 |
| 393 | 20240304 | 130700 | 917471025 | 1243 | 1242 | 1243 | 1242 | 2729 |
| 394 | 20240304 | 130600 | 914079200 | 1243 | 1241 | 1243 | 1241 | 3585 |
| 395 | 20240304 | 130500 | 909629550 | 1241 | 1242 | 1243 | 1240 | 3902 |
| 396 | 20240304 | 130400 | 904782085 | 1241 | 1242 | 1242 | 1241 | 1010 |
| 397 | 20240304 | 130300 | 903528665 | 1242 | 1242 | 1242 | 1240 | 2190 |
| 398 | 20240304 | 130200 | 900810961 | 1242 | 1241 | 1242 | 1241 | 1295 |
| 399 | 20240304 | 130100 | 899203781 | 1242 | 1243 | 1244 | 1241 | 549 |
| 400 | 20240304 | 130000 | 898522013 | 1241 | 1241 | 1241 | 1241 | 0 |
| 401 | 20240304 | 125900 | 898522013 | 1241 | 1245 | 1246 | 1241 | 1486 |
| 402 | 20240304 | 125800 | 896670816 | 1240 | 1244 | 1244 | 1240 | 2449 |
| 403 | 20240304 | 125700 | 893627924 | 1238 | 1243 | 1245 | 1238 | 1116 |
| 404 | 20240304 | 125600 | 892239332 | 1246 | 1235 | 1246 | 1235 | 32195 |
| 405 | 20240304 | 125500 | 852306157 | 1235 | 1236 | 1236 | 1235 | 1376 |
| 406 | 20240304 | 125400 | 850605430 | 1236 | 1236 | 1236 | 1236 | 181 |
| 407 | 20240304 | 125300 | 850381714 | 1236 | 1238 | 1238 | 1235 | 1362 |
| 408 | 20240304 | 125200 | 848699184 | 1238 | 1238 | 1239 | 1238 | 2024 |
| 409 | 20240304 | 125100 | 846193471 | 1239 | 1240 | 1241 | 1234 | 11082 |
| 410 | 20240304 | 125000 | 832480906 | 1242 | 1245 | 1245 | 1240 | 10054 |
| 411 | 20240304 | 124900 | 819989484 | 1246 | 1245 | 1246 | 1243 | 15809 |
| 412 | 20240304 | 124800 | 800307735 | 1245 | 1242 | 1246 | 1242 | 13277 |
| 413 | 20240304 | 124700 | 783790685 | 1242 | 1241 | 1242 | 1241 | 4773 |
| 414 | 20240304 | 124600 | 777863466 | 1241 | 1240 | 1241 | 1240 | 5669 |
| 415 | 20240304 | 124500 | 770830593 | 1240 | 1240 | 1240 | 1240 | 309 |
| 416 | 20240304 | 124400 | 770447433 | 1240 | 1240 | 1241 | 1239 | 5697 |
| 417 | 20240304 | 124300 | 763383555 | 1240 | 1239 | 1240 | 1239 | 17338 |
| 418 | 20240304 | 124200 | 741886536 | 1240 | 1239 | 1240 | 1239 | 3256 |
| 419 | 20240304 | 124100 | 737851336 | 1239 | 1238 | 1239 | 1237 | 9523 |
| 420 | 20240304 | 124000 | 726054283 | 1238 | 1236 | 1238 | 1236 | 9444 |
| 421 | 20240304 | 123900 | 714370764 | 1236 | 1235 | 1236 | 1235 | 9118 |
| 422 | 20240304 | 123800 | 703106896 | 1235 | 1235 | 1235 | 1234 | 2461 |
| 423 | 20240304 | 123700 | 700068253 | 1235 | 1234 | 1235 | 1234 | 789 |
| 424 | 20240304 | 123600 | 699094320 | 1234 | 1234 | 1235 | 1232 | 5720 |
| 425 | 20240304 | 123500 | 692032364 | 1234 | 1233 | 1234 | 1232 | 1544 |
| 426 | 20240304 | 123400 | 690128115 | 1233 | 1233 | 1234 | 1231 | 12481 |
| 427 | 20240304 | 123300 | 674739255 | 1233 | 1232 | 1233 | 1232 | 1308 |
| 428 | 20240304 | 123200 | 673126494 | 1233 | 1232 | 1233 | 1232 | 6009 |
| 429 | 20240304 | 123100 | 665718197 | 1233 | 1233 | 1233 | 1233 | 207 |
| 430 | 20240304 | 123000 | 665462966 | 1233 | 1233 | 1233 | 1233 | 100 |
| 431 | 20240304 | 122900 | 665339666 | 1233 | 1233 | 1233 | 1233 | 200 |
| 432 | 20240304 | 122800 | 665093066 | 1233 | 1232 | 1233 | 1232 | 8430 |
| 433 | 20240304 | 122700 | 654703276 | 1233 | 1233 | 1233 | 1232 | 1911 |
| 434 | 20240304 | 122600 | 652347014 | 1233 | 1232 | 1233 | 1232 | 570 |
| 435 | 20240304 | 122500 | 651644770 | 1232 | 1232 | 1233 | 1232 | 8795 |
| 436 | 20240304 | 122400 | 640809324 | 1233 | 1233 | 1233 | 1232 | 4341 |
| 437 | 20240304 | 122300 | 635460568 | 1232 | 1231 | 1232 | 1231 | 6366 |
| 438 | 20240304 | 122200 | 627619583 | 1230 | 1231 | 1231 | 1230 | 3354 |
| 439 | 20240304 | 122100 | 623490839 | 1230 | 1230 | 1231 | 1230 | 2700 |
| 440 | 20240304 | 122000 | 620169836 | 1230 | 1229 | 1230 | 1229 | 18617 |
| 441 | 20240304 | 121900 | 597280159 | 1229 | 1229 | 1229 | 1228 | 1615 |
| 442 | 20240304 | 121800 | 595296935 | 1228 | 1228 | 1229 | 1228 | 817 |
| 443 | 20240304 | 121700 | 594293654 | 1228 | 1228 | 1228 | 1228 | 250 |
| 444 | 20240304 | 121600 | 593986654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 445 | 20240304 | 121500 | 593986654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 446 | 20240304 | 121400 | 593986654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 447 | 20240304 | 121300 | 593986654 | 1229 | 1226 | 1229 | 1226 | 1114 |
| 448 | 20240304 | 121200 | 592620884 | 1226 | 1226 | 1226 | 1226 | 1525 |
| 449 | 20240304 | 121100 | 590751234 | 1226 | 1226 | 1226 | 1226 | 2 |
| 450 | 20240304 | 121000 | 590748782 | 1225 | 1226 | 1226 | 1225 | 393 |
| 451 | 20240304 | 120900 | 590266996 | 1229 | 1229 | 1229 | 1229 | 6 |
| 452 | 20240304 | 120800 | 590259622 | 1226 | 1226 | 1226 | 1226 | 11473 |
| 453 | 20240304 | 120700 | 576193724 | 1229 | 1227 | 1229 | 1227 | 2395 |
| 454 | 20240304 | 120600 | 573252698 | 1227 | 1227 | 1227 | 1227 | 608 |
| 455 | 20240304 | 120500 | 572506682 | 1227 | 1227 | 1227 | 1227 | 3001 |
| 456 | 20240304 | 120400 | 568824455 | 1227 | 1227 | 1227 | 1227 | 2 |
| 457 | 20240304 | 120300 | 568822001 | 1225 | 1225 | 1225 | 1225 | 197 |
| 458 | 20240304 | 120200 | 568580676 | 1226 | 1226 | 1226 | 1226 | 18 |
| 459 | 20240304 | 120100 | 568558608 | 1227 | 1227 | 1227 | 1227 | 0 |
| 460 | 20240304 | 120000 | 568558608 | 1227 | 1227 | 1227 | 1227 | 0 |
| 461 | 20240304 | 115900 | 568558608 | 1227 | 1226 | 1227 | 1225 | 2265 |
| 462 | 20240304 | 115800 | 565781801 | 1226 | 1226 | 1226 | 1226 | 1 |
| 463 | 20240304 | 115700 | 565780575 | 1226 | 1226 | 1226 | 1226 | 0 |
| 464 | 20240304 | 115600 | 565780575 | 1226 | 1226 | 1226 | 1226 | 1 |
| 465 | 20240304 | 115500 | 565779349 | 1226 | 1226 | 1226 | 1226 | 240 |
| 466 | 20240304 | 115400 | 565485109 | 1226 | 1225 | 1226 | 1225 | 115 |
| 467 | 20240304 | 115300 | 565344220 | 1226 | 1226 | 1226 | 1226 | 0 |
| 468 | 20240304 | 115200 | 565344220 | 1226 | 1226 | 1226 | 1226 | 3 |
| 469 | 20240304 | 115100 | 565340542 | 1225 | 1226 | 1226 | 1225 | 22 |
| 470 | 20240304 | 115000 | 565313572 | 1226 | 1225 | 1226 | 1225 | 14 |
| 471 | 20240304 | 114900 | 565296420 | 1226 | 1226 | 1226 | 1226 | 0 |
| 472 | 20240304 | 114800 | 565296420 | 1226 | 1226 | 1226 | 1223 | 451 |
| 473 | 20240304 | 114700 | 564744037 | 1226 | 1226 | 1226 | 1226 | 0 |
| 474 | 20240304 | 114600 | 564744037 | 1226 | 1226 | 1226 | 1226 | 0 |
| 475 | 20240304 | 114500 | 564744037 | 1226 | 1227 | 1227 | 1226 | 4194 |
| 476 | 20240304 | 114400 | 559598193 | 1227 | 1227 | 1227 | 1227 | 0 |
| 477 | 20240304 | 114300 | 559598193 | 1227 | 1227 | 1227 | 1227 | 0 |
| 478 | 20240304 | 114200 | 559598193 | 1227 | 1227 | 1227 | 1227 | 2 |
| 479 | 20240304 | 114100 | 559595739 | 1227 | 1227 | 1227 | 1227 | 1 |
| 480 | 20240304 | 114000 | 559594512 | 1226 | 1226 | 1226 | 1226 | 20 |
| 481 | 20240304 | 113900 | 559569992 | 1228 | 1226 | 1228 | 1226 | 11 |
| 482 | 20240304 | 113800 | 559556504 | 1228 | 1226 | 1228 | 1226 | 21 |
| 483 | 20240304 | 113700 | 559530756 | 1228 | 1228 | 1228 | 1228 | 0 |
| 484 | 20240304 | 113600 | 559530756 | 1228 | 1228 | 1228 | 1228 | 2 |
| 485 | 20240304 | 113500 | 559528300 | 1223 | 1223 | 1223 | 1223 | 33 |
| 486 | 20240304 | 113400 | 559487941 | 1228 | 1228 | 1228 | 1228 | 1 |
| 487 | 20240304 | 113300 | 559486713 | 1222 | 1228 | 1228 | 1222 | 12538 |
| 488 | 20240304 | 113200 | 544161811 | 1227 | 1227 | 1227 | 1227 | 10 |
| 489 | 20240304 | 113100 | 544149541 | 1228 | 1228 | 1229 | 1228 | 731 |
| 490 | 20240304 | 113000 | 543251580 | 1228 | 1228 | 1228 | 1228 | 0 |
| 491 | 20240304 | 112900 | 543251580 | 1228 | 1228 | 1228 | 1228 | 222 |
| 492 | 20240304 | 112800 | 542978964 | 1228 | 1225 | 1229 | 1225 | 29905 |
| 493 | 20240304 | 112700 | 506292895 | 1224 | 1223 | 1224 | 1223 | 4684 |
| 494 | 20240304 | 112600 | 500562500 | 1223 | 1223 | 1223 | 1223 | 0 |
| 495 | 20240304 | 112500 | 500562500 | 1223 | 1223 | 1223 | 1223 | 0 |
| 496 | 20240304 | 112400 | 500562500 | 1223 | 1221 | 1223 | 1221 | 881 |
| 497 | 20240304 | 112300 | 499486793 | 1222 | 1222 | 1222 | 1222 | 15 |
| 498 | 20240304 | 112200 | 499468463 | 1222 | 1221 | 1222 | 1221 | 704 |
| 499 | 20240304 | 112100 | 498608876 | 1222 | 1224 | 1224 | 1222 | 170 |
| 500 | 20240304 | 112000 | 498401084 | 1224 | 1224 | 1224 | 1224 | 123 |
| 501 | 20240304 | 111900 | 498250532 | 1226 | 1225 | 1226 | 1224 | 2649 |
| 502 | 20240304 | 111800 | 495006502 | 1225 | 1225 | 1225 | 1225 | 900 |
| 503 | 20240304 | 111700 | 493904002 | 1225 | 1224 | 1225 | 1224 | 2882 |
| 504 | 20240304 | 111600 | 490376431 | 1224 | 1224 | 1224 | 1224 | 0 |
| 505 | 20240304 | 111500 | 490376431 | 1224 | 1224 | 1224 | 1224 | 2 |
| 506 | 20240304 | 111400 | 490373983 | 1221 | 1221 | 1221 | 1221 | 383 |
| 507 | 20240304 | 111300 | 489906340 | 1224 | 1223 | 1224 | 1223 | 2 |
| 508 | 20240304 | 111200 | 489903893 | 1223 | 1223 | 1223 | 1223 | 200 |
| 509 | 20240304 | 111100 | 489659293 | 1224 | 1223 | 1224 | 1223 | 183 |
| 510 | 20240304 | 111000 | 489435483 | 1223 | 1223 | 1223 | 1223 | 122 |
| 511 | 20240304 | 110900 | 489286277 | 1223 | 1222 | 1223 | 1222 | 50 |
| 512 | 20240304 | 110800 | 489225175 | 1222 | 1220 | 1222 | 1220 | 566 |
| 513 | 20240304 | 110700 | 488534651 | 1220 | 1222 | 1223 | 1220 | 6275 |
| 514 | 20240304 | 110600 | 480868495 | 1223 | 1223 | 1224 | 1222 | 1742 |
| 515 | 20240304 | 110500 | 478736570 | 1224 | 1223 | 1224 | 1222 | 934 |
| 516 | 20240304 | 110400 | 477594994 | 1223 | 1223 | 1224 | 1223 | 2469 |
| 517 | 20240304 | 110300 | 474575400 | 1223 | 1224 | 1224 | 1223 | 142 |
| 518 | 20240304 | 110200 | 474401634 | 1224 | 1224 | 1224 | 1224 | 0 |
| 519 | 20240304 | 110100 | 474401634 | 1224 | 1224 | 1224 | 1224 | 162 |
| 520 | 20240304 | 110000 | 474203346 | 1224 | 1225 | 1225 | 1224 | 1714 |
| 521 | 20240304 | 105900 | 472105360 | 1225 | 1225 | 1225 | 1225 | 50 |
| 522 | 20240304 | 105800 | 472044110 | 1225 | 1224 | 1225 | 1224 | 252 |
| 523 | 20240304 | 105700 | 471735561 | 1224 | 1224 | 1224 | 1224 | 2 |
| 524 | 20240304 | 105600 | 471733113 | 1225 | 1223 | 1225 | 1223 | 169 |
| 525 | 20240304 | 105500 | 471526366 | 1225 | 1225 | 1225 | 1225 | 0 |
| 526 | 20240304 | 105400 | 471526366 | 1225 | 1225 | 1225 | 1225 | 10 |
| 527 | 20240304 | 105300 | 471514116 | 1225 | 1224 | 1225 | 1224 | 2503 |
| 528 | 20240304 | 105200 | 468450441 | 1224 | 1223 | 1224 | 1223 | 259 |
| 529 | 20240304 | 105100 | 468133681 | 1225 | 1225 | 1225 | 1225 | 24 |
| 530 | 20240304 | 105000 | 468104281 | 1225 | 1225 | 1225 | 1225 | 1 |
| 531 | 20240304 | 104900 | 468103056 | 1225 | 1224 | 1225 | 1224 | 1650 |
| 532 | 20240304 | 104800 | 466082200 | 1224 | 1223 | 1224 | 1223 | 563 |
| 533 | 20240304 | 104700 | 465393554 | 1223 | 1223 | 1223 | 1223 | 0 |
| 534 | 20240304 | 104600 | 465393554 | 1223 | 1223 | 1223 | 1223 | 233 |
| 535 | 20240304 | 104500 | 465108595 | 1223 | 1223 | 1223 | 1223 | 0 |
| 536 | 20240304 | 104400 | 465108595 | 1223 | 1223 | 1223 | 1223 | 120 |
| 537 | 20240304 | 104300 | 464961835 | 1223 | 1221 | 1223 | 1221 | 3 |
| 538 | 20240304 | 104200 | 464958169 | 1218 | 1218 | 1218 | 1218 | 0 |
| 539 | 20240304 | 104100 | 464958169 | 1218 | 1218 | 1218 | 1218 | 18 |
| 540 | 20240304 | 104000 | 464936245 | 1218 | 1220 | 1220 | 1218 | 161 |
| 541 | 20240304 | 103900 | 464739985 | 1220 | 1220 | 1220 | 1220 | 16 |
| 542 | 20240304 | 103800 | 464720465 | 1224 | 1224 | 1224 | 1224 | 12 |
| 543 | 20240304 | 103700 | 464705777 | 1226 | 1226 | 1226 | 1217 | 41474 |
| 544 | 20240304 | 103600 | 413926471 | 1226 | 1227 | 1227 | 1226 | 1322 |
| 545 | 20240304 | 103500 | 412304477 | 1227 | 1227 | 1227 | 1227 | 2205 |
| 546 | 20240304 | 103400 | 409598942 | 1228 | 1227 | 1228 | 1227 | 203 |
| 547 | 20240304 | 103300 | 409349858 | 1227 | 1228 | 1228 | 1227 | 1492 |
| 548 | 20240304 | 103200 | 407519173 | 1226 | 1226 | 1226 | 1226 | 765 |
| 549 | 20240304 | 103100 | 406581283 | 1226 | 1227 | 1227 | 1226 | 7918 |
| 550 | 20240304 | 103000 | 396872859 | 1228 | 1228 | 1228 | 1227 | 13923 |
| 551 | 20240304 | 102900 | 379787293 | 1228 | 1229 | 1229 | 1228 | 1828 |
| 552 | 20240304 | 102800 | 377541736 | 1228 | 1227 | 1228 | 1227 | 8205 |
| 553 | 20240304 | 102700 | 367468457 | 1227 | 1228 | 1228 | 1227 | 1852 |
| 554 | 20240304 | 102600 | 365195262 | 1228 | 1228 | 1229 | 1227 | 7255 |
| 555 | 20240304 | 102500 | 356286121 | 1227 | 1226 | 1227 | 1226 | 4345 |
| 556 | 20240304 | 102400 | 350955332 | 1226 | 1226 | 1226 | 1225 | 2227 |
| 557 | 20240304 | 102300 | 348225748 | 1224 | 1227 | 1227 | 1224 | 2386 |
| 558 | 20240304 | 102200 | 345304169 | 1227 | 1225 | 1227 | 1223 | 5085 |
| 559 | 20240304 | 102100 | 339074805 | 1226 | 1224 | 1227 | 1224 | 12942 |
| 560 | 20240304 | 102000 | 323213303 | 1224 | 1223 | 1224 | 1223 | 13061 |
| 561 | 20240304 | 101900 | 307226691 | 1224 | 1224 | 1224 | 1223 | 2850 |
| 562 | 20240304 | 101800 | 303739115 | 1224 | 1224 | 1224 | 1224 | 1838 |
| 563 | 20240304 | 101700 | 301489403 | 1224 | 1223 | 1224 | 1223 | 11986 |
| 564 | 20240304 | 101600 | 286829108 | 1224 | 1224 | 1224 | 1224 | 1707 |
| 565 | 20240304 | 101500 | 284739740 | 1225 | 1220 | 1225 | 1220 | 6227 |
| 566 | 20240304 | 101400 | 277120178 | 1220 | 1219 | 1223 | 1219 | 30436 |
| 567 | 20240304 | 101300 | 239979778 | 1219 | 1219 | 1219 | 1219 | 1 |
| 568 | 20240304 | 101200 | 239978559 | 1215 | 1215 | 1215 | 1215 | 0 |
| 569 | 20240304 | 101100 | 239978559 | 1215 | 1219 | 1219 | 1215 | 9 |
| 570 | 20240304 | 101000 | 239967620 | 1215 | 1219 | 1219 | 1215 | 4328 |
| 571 | 20240304 | 100900 | 234707685 | 1218 | 1218 | 1219 | 1218 | 4007 |
| 572 | 20240304 | 100800 | 229827157 | 1220 | 1220 | 1220 | 1219 | 5319 |
| 573 | 20240304 | 100700 | 223342985 | 1219 | 1219 | 1219 | 1219 | 500 |
| 574 | 20240304 | 100600 | 222733485 | 1220 | 1219 | 1220 | 1219 | 6620 |
| 575 | 20240304 | 100500 | 214663704 | 1220 | 1220 | 1220 | 1220 | 300 |
| 576 | 20240304 | 100400 | 214297704 | 1221 | 1221 | 1221 | 1221 | 0 |
| 577 | 20240304 | 100300 | 214297704 | 1221 | 1220 | 1221 | 1220 | 806 |
| 578 | 20240304 | 100200 | 213314381 | 1220 | 1216 | 1220 | 1216 | 17 |
| 579 | 20240304 | 100100 | 213293697 | 1220 | 1221 | 1223 | 1215 | 8972 |
| 580 | 20240304 | 100000 | 202332464 | 1220 | 1216 | 1220 | 1216 | 19027 |
| 581 | 20240304 | 095900 | 179150964 | 1216 | 1215 | 1216 | 1215 | 2564 |
| 582 | 20240304 | 095800 | 176035703 | 1214 | 1214 | 1214 | 1213 | 542 |
| 583 | 20240304 | 095700 | 175377717 | 1214 | 1214 | 1214 | 1213 | 1305 |
| 584 | 20240304 | 095600 | 173793533 | 1214 | 1213 | 1214 | 1213 | 1414 |
| 585 | 20240304 | 095500 | 172077465 | 1213 | 1213 | 1213 | 1213 | 250 |
| 586 | 20240304 | 095400 | 171774215 | 1213 | 1213 | 1213 | 1213 | 216 |
| 587 | 20240304 | 095300 | 171512207 | 1213 | 1211 | 1213 | 1211 | 6 |
| 588 | 20240304 | 095200 | 171504933 | 1212 | 1212 | 1212 | 1212 | 500 |
| 589 | 20240304 | 095100 | 170898933 | 1213 | 1212 | 1213 | 1212 | 2623 |
| 590 | 20240304 | 095000 | 167719855 | 1210 | 1213 | 1213 | 1210 | 63 |
| 591 | 20240304 | 094900 | 167643586 | 1211 | 1211 | 1211 | 1211 | 88 |
| 592 | 20240304 | 094800 | 167537018 | 1211 | 1211 | 1213 | 1211 | 5602 |
| 593 | 20240304 | 094700 | 160752992 | 1210 | 1210 | 1210 | 1210 | 0 |
| 594 | 20240304 | 094600 | 160752992 | 1210 | 1213 | 1213 | 1210 | 1032 |
| 595 | 20240304 | 094500 | 159502515 | 1214 | 1214 | 1214 | 1214 | 0 |
| 596 | 20240304 | 094400 | 159502515 | 1214 | 1213 | 1214 | 1213 | 97 |
| 597 | 20240304 | 094300 | 159384758 | 1213 | 1213 | 1213 | 1213 | 3 |
| 598 | 20240304 | 094200 | 159381119 | 1213 | 1211 | 1213 | 1211 | 1334 |
| 599 | 20240304 | 094100 | 157763259 | 1212 | 1213 | 1213 | 1212 | 11544 |
| 600 | 20240304 | 094000 | 143760988 | 1213 | 1214 | 1214 | 1213 | 10002 |
| 601 | 20240304 | 093900 | 131627661 | 1214 | 1215 | 1215 | 1214 | 136 |
| 602 | 20240304 | 093800 | 131462520 | 1215 | 1215 | 1215 | 1215 | 113 |
| 603 | 20240304 | 093700 | 131325225 | 1214 | 1214 | 1214 | 1214 | 0 |
| 604 | 20240304 | 093600 | 131325225 | 1214 | 1214 | 1214 | 1214 | 1 |
| 605 | 20240304 | 093500 | 131324011 | 1216 | 1216 | 1216 | 1216 | 1810 |
| 606 | 20240304 | 093400 | 129123051 | 1216 | 1216 | 1216 | 1216 | 0 |
| 607 | 20240304 | 093300 | 129123051 | 1216 | 1216 | 1216 | 1216 | 1 |
| 608 | 20240304 | 093200 | 129121835 | 1217 | 1217 | 1217 | 1217 | 0 |
| 609 | 20240304 | 093100 | 129121835 | 1217 | 1212 | 1217 | 1212 | 1256 |
| 610 | 20240304 | 093000 | 127598353 | 1217 | 1217 | 1217 | 1217 | 3 |
| 611 | 20240304 | 092900 | 127594702 | 1216 | 1215 | 1217 | 1212 | 936 |
| 612 | 20240304 | 092800 | 126458759 | 1215 | 1215 | 1215 | 1215 | 701 |
| 613 | 20240304 | 092700 | 125607044 | 1212 | 1212 | 1215 | 1212 | 1653 |
| 614 | 20240304 | 092600 | 123603596 | 1215 | 1212 | 1215 | 1212 | 97 |
| 615 | 20240304 | 092500 | 123486017 | 1215 | 1215 | 1215 | 1212 | 153 |
| 616 | 20240304 | 092400 | 123300479 | 1210 | 1215 | 1215 | 1210 | 25376 |
| 617 | 20240304 | 092300 | 92578359 | 1218 | 1218 | 1218 | 1215 | 9401 |
| 618 | 20240304 | 092200 | 81151339 | 1218 | 1216 | 1218 | 1216 | 1265 |
| 619 | 20240304 | 092100 | 79611026 | 1216 | 1214 | 1216 | 1210 | 12083 |
| 620 | 20240304 | 092000 | 64930536 | 1214 | 1213 | 1214 | 1213 | 828 |
| 621 | 20240304 | 091900 | 63925345 | 1214 | 1215 | 1215 | 1214 | 6214 |
| 622 | 20240304 | 091800 | 56376548 | 1215 | 1215 | 1215 | 1215 | 1178 |
| 623 | 20240304 | 091700 | 54945278 | 1214 | 1210 | 1214 | 1210 | 7827 |
| 624 | 20240304 | 091600 | 45455157 | 1209 | 1208 | 1209 | 1208 | 5657 |
| 625 | 20240304 | 091500 | 38618096 | 1208 | 1208 | 1208 | 1207 | 392 |
| 626 | 20240304 | 091400 | 38144748 | 1208 | 1207 | 1208 | 1207 | 4563 |
| 627 | 20240304 | 091300 | 32636323 | 1207 | 1209 | 1209 | 1207 | 2673 |
| 628 | 20240304 | 091200 | 29409174 | 1209 | 1209 | 1209 | 1208 | 233 |
| 629 | 20240304 | 091100 | 29127478 | 1209 | 1208 | 1209 | 1208 | 2369 |
| 630 | 20240304 | 091000 | 26265720 | 1207 | 1206 | 1208 | 1206 | 4097 |
| 631 | 20240304 | 090900 | 21320127 | 1202 | 1202 | 1202 | 1202 | 350 |
| 632 | 20240304 | 090800 | 20899427 | 1202 | 1204 | 1210 | 1202 | 3558 |
| 633 | 20240304 | 090700 | 16614339 | 1205 | 1202 | 1205 | 1202 | 5298 |
| 634 | 20240304 | 090600 | 10241800 | 1202 | 1202 | 1203 | 1202 | 602 |
| 635 | 20240304 | 090500 | 9517718 | 1203 | 1201 | 1203 | 1201 | 291 |
| 636 | 20240304 | 090400 | 9168012 | 1201 | 1201 | 1201 | 1201 | 89 |
| 637 | 20240304 | 090300 | 9061123 | 1201 | 1200 | 1201 | 1200 | 98 |
| 638 | 20240304 | 090200 | 8943522 | 1198 | 1198 | 1199 | 1198 | 1228 |
| 639 | 20240304 | 090100 | 7472375 | 1197 | 1196 | 1197 | 1196 | 4634 |
| 640 | 20240304 | 090000 | 1929148 | 1196 | 1196 | 1196 | 1196 | 1613 |