29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 3 | 20230605 | 183600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230605 | 183500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230605 | 183400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230605 | 183300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230605 | 183200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230605 | 183100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230605 | 183000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230605 | 182900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230605 | 182800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230605 | 182700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230605 | 182600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230605 | 182500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230605 | 182400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230605 | 182300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230605 | 182200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230605 | 182100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230605 | 182000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230605 | 181900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230605 | 181800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230605 | 181700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230605 | 181600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230605 | 181500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230605 | 181400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230605 | 181300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230605 | 181200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230605 | 181100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230605 | 181000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230605 | 180900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230605 | 180800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230605 | 180700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 33 | 20230605 | 180600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230605 | 180500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230605 | 180400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230605 | 180300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230605 | 180200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230605 | 180100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230605 | 180000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230605 | 175900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230605 | 175800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230605 | 175700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230605 | 175600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230605 | 175500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230605 | 175400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230605 | 175300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230605 | 175200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230605 | 175100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230605 | 175000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230605 | 174900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230605 | 174800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230605 | 174700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230605 | 174600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230605 | 174500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230605 | 174400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230605 | 174300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230605 | 174200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230605 | 174100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230605 | 174000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230605 | 173900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230605 | 173800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230605 | 173700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 63 | 20230605 | 173600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230605 | 173500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230605 | 173400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230605 | 173300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230605 | 173200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230605 | 173100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230605 | 173000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230605 | 172900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230605 | 172800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230605 | 172700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230605 | 172600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230605 | 172500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230605 | 172400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230605 | 172300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230605 | 172200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230605 | 172100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230605 | 172000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230605 | 171900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230605 | 171800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230605 | 171700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230605 | 171600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230605 | 171500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230605 | 171400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230605 | 171300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230605 | 171200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230605 | 171100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230605 | 171000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230605 | 170900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230605 | 170800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230605 | 170700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 93 | 20230605 | 170600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230605 | 170500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230605 | 170400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230605 | 170300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230605 | 170200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230605 | 170100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230605 | 170000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230605 | 165900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230605 | 165800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230605 | 165700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230605 | 165600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230605 | 165500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230605 | 165400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230605 | 165300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230605 | 165200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230605 | 165100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230605 | 165000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230605 | 164900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230605 | 164800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230605 | 164700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230605 | 164600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230605 | 164500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230605 | 164400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230605 | 164300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230605 | 164200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230605 | 164100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230605 | 164000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230605 | 163900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230605 | 163800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230605 | 163700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 123 | 20230605 | 163600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230605 | 163500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230605 | 163400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230605 | 163300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230605 | 163200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230605 | 163100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230605 | 163000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230605 | 162900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230605 | 162800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230605 | 162700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230605 | 162600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230605 | 162500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230605 | 162400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230605 | 162300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230605 | 162200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230605 | 162100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230605 | 162000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230605 | 161900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230605 | 161800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230605 | 161700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230605 | 161600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230605 | 161500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230605 | 161400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230605 | 161300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230605 | 161200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230605 | 161100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230605 | 161000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230605 | 160900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230605 | 160800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230605 | 160700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 153 | 20230605 | 160600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230605 | 160500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230605 | 160400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230605 | 160300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230605 | 160200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230605 | 160100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230605 | 160000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230605 | 155900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230605 | 155800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230605 | 155700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230605 | 155600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230605 | 155500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230605 | 155400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230605 | 155300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230605 | 155200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230605 | 155100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230605 | 155000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230605 | 154900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230605 | 154800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230605 | 154700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230605 | 154600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230605 | 154500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230605 | 154400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230605 | 154300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230605 | 154200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230605 | 154100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230605 | 154000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230605 | 153900 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230605 | 153800 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230605 | 153700 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 183 | 20230605 | 153600 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230605 | 153500 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230605 | 153400 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230605 | 153300 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230605 | 153200 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230605 | 153100 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230605 | 153000 | 9080095400 | 7020 | 7020 | 7020 | 7020 | 13114 |
| 190 | 20230605 | 152900 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230605 | 152800 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230605 | 152700 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230605 | 152600 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230605 | 152500 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230605 | 152400 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230605 | 152300 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230605 | 152200 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230605 | 152100 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230605 | 152000 | 8988035120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230605 | 151900 | 8988035120 | 7040 | 7070 | 7070 | 7040 | 2820 |
| 201 | 20230605 | 151800 | 8968149260 | 7070 | 7060 | 7070 | 7060 | 1943 |
| 202 | 20230605 | 151700 | 8954414840 | 7060 | 7060 | 7070 | 7060 | 2564 |
| 203 | 20230605 | 151600 | 8936289720 | 7070 | 7060 | 7070 | 7050 | 7195 |
| 204 | 20230605 | 151500 | 8885462820 | 7060 | 7040 | 7060 | 7040 | 1893 |
| 205 | 20230605 | 151400 | 8872116670 | 7050 | 7050 | 7050 | 7040 | 5541 |
| 206 | 20230605 | 151300 | 8833070790 | 7050 | 7070 | 7070 | 7050 | 2580 |
| 207 | 20230605 | 151200 | 8814869970 | 7070 | 7080 | 7080 | 7070 | 2483 |
| 208 | 20230605 | 151100 | 8797302630 | 7080 | 7100 | 7100 | 7080 | 2121 |
| 209 | 20230605 | 151000 | 8782253650 | 7100 | 7080 | 7100 | 7080 | 2232 |
| 210 | 20230605 | 150900 | 8766429340 | 7100 | 7100 | 7110 | 7080 | 5609 |
| 211 | 20230605 | 150800 | 8726600390 | 7100 | 7070 | 7100 | 7070 | 7535 |
| 212 | 20230605 | 150700 | 8673170010 | 7070 | 7080 | 7080 | 7070 | 1635 |
| 213 | 20230605 | 150600 | 8661609080 | 7080 | 7080 | 7080 | 7080 | 105 |
| 214 | 20230605 | 150500 | 8660865680 | 7080 | 7090 | 7090 | 7080 | 1105 |
| 215 | 20230605 | 150400 | 8653035230 | 7090 | 7090 | 7090 | 7090 | 1000 |
| 216 | 20230605 | 150300 | 8645945230 | 7090 | 7080 | 7090 | 7070 | 588 |
| 217 | 20230605 | 150200 | 8641782030 | 7080 | 7080 | 7080 | 7070 | 215 |
| 218 | 20230605 | 150100 | 8640261300 | 7080 | 7080 | 7090 | 7080 | 2633 |
| 219 | 20230605 | 150000 | 8621604110 | 7070 | 7070 | 7080 | 7070 | 935 |
| 220 | 20230605 | 145900 | 8614988660 | 7070 | 7070 | 7070 | 7070 | 440 |
| 221 | 20230605 | 145800 | 8611877860 | 7060 | 7070 | 7070 | 7060 | 326 |
| 222 | 20230605 | 145700 | 8609575090 | 7070 | 7070 | 7070 | 7070 | 180 |
| 223 | 20230605 | 145600 | 8608302490 | 7070 | 7080 | 7080 | 7070 | 1173 |
| 224 | 20230605 | 145500 | 8599998670 | 7080 | 7080 | 7080 | 7080 | 1360 |
| 225 | 20230605 | 145400 | 8590369870 | 7090 | 7090 | 7090 | 7090 | 1758 |
| 226 | 20230605 | 145300 | 8577905650 | 7080 | 7090 | 7090 | 7080 | 21 |
| 227 | 20230605 | 145200 | 8577756770 | 7080 | 7080 | 7090 | 7080 | 1768 |
| 228 | 20230605 | 145100 | 8565239230 | 7090 | 7080 | 7090 | 7080 | 509 |
| 229 | 20230605 | 145000 | 8561632630 | 7080 | 7080 | 7080 | 7080 | 455 |
| 230 | 20230605 | 144900 | 8558411230 | 7080 | 7080 | 7080 | 7080 | 270 |
| 231 | 20230605 | 144800 | 8556499630 | 7080 | 7080 | 7090 | 7070 | 2602 |
| 232 | 20230605 | 144700 | 8538081700 | 7080 | 7040 | 7080 | 7040 | 2510 |
| 233 | 20230605 | 144600 | 8520406900 | 7040 | 7100 | 7100 | 7030 | 23439 |
| 234 | 20230605 | 144500 | 8354964550 | 7100 | 7100 | 7100 | 7100 | 1650 |
| 235 | 20230605 | 144400 | 8343249550 | 7110 | 7110 | 7120 | 7100 | 1240 |
| 236 | 20230605 | 144300 | 8334445110 | 7110 | 7130 | 7130 | 7110 | 830 |
| 237 | 20230605 | 144200 | 8328530310 | 7130 | 7050 | 7130 | 7050 | 19438 |
| 238 | 20230605 | 144100 | 8190542060 | 7040 | 7050 | 7050 | 7040 | 690 |
| 239 | 20230605 | 144000 | 8185684360 | 7050 | 7050 | 7050 | 7050 | 700 |
| 240 | 20230605 | 143900 | 8180749360 | 7050 | 7050 | 7050 | 7050 | 451 |
| 241 | 20230605 | 143800 | 8177569810 | 7050 | 7050 | 7050 | 7050 | 776 |
| 242 | 20230605 | 143700 | 8172099010 | 7050 | 7060 | 7070 | 7050 | 3887 |
| 243 | 20230605 | 143600 | 8144658630 | 7060 | 7070 | 7080 | 7060 | 4098 |
| 244 | 20230605 | 143500 | 8115691530 | 7080 | 7090 | 7090 | 7080 | 2220 |
| 245 | 20230605 | 143400 | 8099973920 | 7090 | 7090 | 7100 | 7090 | 688 |
| 246 | 20230605 | 143300 | 8095093980 | 7100 | 7080 | 7100 | 7080 | 836 |
| 247 | 20230605 | 143200 | 8089169560 | 7090 | 7080 | 7090 | 7080 | 397 |
| 248 | 20230605 | 143100 | 8086358780 | 7080 | 7100 | 7100 | 7080 | 2763 |
| 249 | 20230605 | 143000 | 8066772410 | 7100 | 7090 | 7100 | 7080 | 2411 |
| 250 | 20230605 | 142900 | 8049680620 | 7080 | 7080 | 7090 | 7080 | 1245 |
| 251 | 20230605 | 142800 | 8040865550 | 7080 | 7050 | 7080 | 7050 | 4979 |
| 252 | 20230605 | 142700 | 8005731290 | 7050 | 7040 | 7050 | 7040 | 1184 |
| 253 | 20230605 | 142600 | 7997386330 | 7050 | 7040 | 7050 | 7040 | 15 |
| 254 | 20230605 | 142500 | 7997280710 | 7040 | 7050 | 7050 | 7040 | 2419 |
| 255 | 20230605 | 142400 | 7980227690 | 7050 | 7050 | 7050 | 7050 | 182 |
| 256 | 20230605 | 142300 | 7978944590 | 7060 | 7060 | 7070 | 7060 | 757 |
| 257 | 20230605 | 142200 | 7973598750 | 7060 | 7070 | 7070 | 7060 | 1641 |
| 258 | 20230605 | 142100 | 7962000670 | 7060 | 7070 | 7070 | 7060 | 520 |
| 259 | 20230605 | 142000 | 7958325070 | 7060 | 7050 | 7060 | 7050 | 3171 |
| 260 | 20230605 | 141900 | 7935938220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20230605 | 141800 | 7935938220 | 7040 | 7040 | 7050 | 7040 | 77 |
| 262 | 20230605 | 141700 | 7935395690 | 7040 | 7040 | 7040 | 7040 | 50 |
| 263 | 20230605 | 141600 | 7935043690 | 7040 | 7030 | 7050 | 7030 | 982 |
| 264 | 20230605 | 141500 | 7928121470 | 7030 | 7040 | 7040 | 7030 | 909 |
| 265 | 20230605 | 141400 | 7921731190 | 7030 | 7050 | 7050 | 7030 | 2 |
| 266 | 20230605 | 141300 | 7921717110 | 7040 | 7040 | 7040 | 7040 | 1 |
| 267 | 20230605 | 141200 | 7921710070 | 7050 | 7050 | 7050 | 7050 | 1 |
| 268 | 20230605 | 141100 | 7921703020 | 7050 | 7020 | 7050 | 7020 | 7390 |
| 269 | 20230605 | 141000 | 7869618540 | 7030 | 7020 | 7030 | 7020 | 1909 |
| 270 | 20230605 | 140900 | 7856209140 | 7000 | 7000 | 7000 | 7000 | 261 |
| 271 | 20230605 | 140800 | 7854382140 | 7000 | 7020 | 7020 | 7000 | 5473 |
| 272 | 20230605 | 140700 | 7816007370 | 7020 | 7020 | 7020 | 7020 | 197 |
| 273 | 20230605 | 140600 | 7814624430 | 7020 | 7020 | 7020 | 7020 | 1021 |
| 274 | 20230605 | 140500 | 7807457010 | 7020 | 7030 | 7040 | 7020 | 2567 |
| 275 | 20230605 | 140400 | 7789393390 | 7030 | 7020 | 7030 | 7020 | 2583 |
| 276 | 20230605 | 140300 | 7771240700 | 7020 | 7010 | 7020 | 7010 | 1170 |
| 277 | 20230605 | 140200 | 7763032260 | 7010 | 7010 | 7010 | 7010 | 537 |
| 278 | 20230605 | 140100 | 7759267890 | 7010 | 7010 | 7010 | 7010 | 75 |
| 279 | 20230605 | 140000 | 7758742140 | 7010 | 7010 | 7010 | 7010 | 30 |
| 280 | 20230605 | 135900 | 7758531840 | 7010 | 7010 | 7010 | 7010 | 157 |
| 281 | 20230605 | 135800 | 7757431270 | 7010 | 7020 | 7020 | 7010 | 681 |
| 282 | 20230605 | 135700 | 7752652650 | 7020 | 7020 | 7020 | 7020 | 382 |
| 283 | 20230605 | 135600 | 7749971010 | 7020 | 7020 | 7020 | 7010 | 1360 |
| 284 | 20230605 | 135500 | 7740430320 | 7020 | 7030 | 7030 | 7020 | 503 |
| 285 | 20230605 | 135400 | 7736899240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20230605 | 135300 | 7736899240 | 7020 | 7010 | 7020 | 7010 | 2905 |
| 287 | 20230605 | 135200 | 7716508080 | 7010 | 7010 | 7010 | 7010 | 1029 |
| 288 | 20230605 | 135100 | 7709294790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20230605 | 135000 | 7709294790 | 7010 | 7010 | 7010 | 7010 | 1 |
| 290 | 20230605 | 134900 | 7709287780 | 7000 | 7000 | 7000 | 7000 | 379 |
| 291 | 20230605 | 134800 | 7706634780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20230605 | 134700 | 7706634780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20230605 | 134600 | 7706634780 | 7010 | 7010 | 7010 | 7010 | 6 |
| 294 | 20230605 | 134500 | 7706592720 | 7000 | 7010 | 7010 | 7000 | 577 |
| 295 | 20230605 | 134400 | 7702553200 | 7000 | 7010 | 7010 | 7000 | 380 |
| 296 | 20230605 | 134300 | 7699893100 | 7000 | 7010 | 7010 | 7000 | 327 |
| 297 | 20230605 | 134200 | 7697604090 | 7010 | 7010 | 7010 | 7010 | 178 |
| 298 | 20230605 | 134100 | 7696356310 | 7010 | 7010 | 7010 | 7010 | 2254 |
| 299 | 20230605 | 134000 | 7680555770 | 7010 | 7020 | 7020 | 7010 | 2200 |
| 300 | 20230605 | 133900 | 7665133270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20230605 | 133800 | 7665133270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20230605 | 133700 | 7665133270 | 7020 | 7020 | 7020 | 7020 | 600 |
| 303 | 20230605 | 133600 | 7660921270 | 7020 | 7020 | 7020 | 7020 | 129 |
| 304 | 20230605 | 133500 | 7660015690 | 7020 | 7020 | 7020 | 7020 | 2521 |
| 305 | 20230605 | 133400 | 7642318270 | 7020 | 7020 | 7020 | 7020 | 57 |
| 306 | 20230605 | 133300 | 7641918130 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20230605 | 133200 | 7641918130 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20230605 | 133100 | 7641918130 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20230605 | 133000 | 7641918130 | 7030 | 7030 | 7030 | 7030 | 4129 |
| 310 | 20230605 | 132900 | 7612891260 | 7030 | 7030 | 7030 | 7030 | 761 |
| 311 | 20230605 | 132800 | 7607541430 | 7030 | 7030 | 7030 | 7030 | 5002 |
| 312 | 20230605 | 132700 | 7572377370 | 7030 | 7010 | 7030 | 7010 | 313 |
| 313 | 20230605 | 132600 | 7570178380 | 7010 | 7020 | 7020 | 7010 | 2343 |
| 314 | 20230605 | 132500 | 7553745260 | 7030 | 7030 | 7030 | 7030 | 4188 |
| 315 | 20230605 | 132400 | 7524303620 | 7040 | 7040 | 7040 | 7040 | 1 |
| 316 | 20230605 | 132300 | 7524296580 | 7040 | 7040 | 7040 | 7040 | 10 |
| 317 | 20230605 | 132200 | 7524226180 | 7030 | 7040 | 7040 | 7030 | 158 |
| 318 | 20230605 | 132100 | 7523114000 | 7040 | 7030 | 7040 | 7030 | 912 |
| 319 | 20230605 | 132000 | 7516694520 | 7030 | 7030 | 7030 | 7030 | 412 |
| 320 | 20230605 | 131900 | 7513798160 | 7040 | 7040 | 7040 | 7040 | 100 |
| 321 | 20230605 | 131800 | 7513094160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 322 | 20230605 | 131700 | 7513094160 | 7040 | 7040 | 7040 | 7040 | 100 |
| 323 | 20230605 | 131600 | 7512390160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 324 | 20230605 | 131500 | 7512390160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 325 | 20230605 | 131400 | 7512390160 | 7040 | 7040 | 7050 | 7040 | 723 |
| 326 | 20230605 | 131300 | 7507295220 | 7030 | 7030 | 7030 | 7030 | 4 |
| 327 | 20230605 | 131200 | 7507267100 | 7030 | 7030 | 7030 | 7030 | 1 |
| 328 | 20230605 | 131100 | 7507260070 | 7030 | 7030 | 7030 | 7030 | 4 |
| 329 | 20230605 | 131000 | 7507231950 | 7040 | 7040 | 7040 | 7040 | 202 |
| 330 | 20230605 | 130900 | 7505809870 | 7050 | 7050 | 7050 | 7050 | 190 |
| 331 | 20230605 | 130800 | 7504470370 | 7050 | 7050 | 7050 | 7050 | 372 |
| 332 | 20230605 | 130700 | 7501847770 | 7050 | 7050 | 7050 | 7050 | 427 |
| 333 | 20230605 | 130600 | 7498837420 | 7050 | 7050 | 7050 | 7050 | 65 |
| 334 | 20230605 | 130500 | 7498379170 | 7050 | 7050 | 7050 | 7050 | 918 |
| 335 | 20230605 | 130400 | 7491907270 | 7050 | 7060 | 7060 | 7050 | 342 |
| 336 | 20230605 | 130300 | 7489495750 | 7060 | 7070 | 7070 | 7060 | 1308 |
| 337 | 20230605 | 130200 | 7480261210 | 7070 | 7060 | 7070 | 7060 | 1959 |
| 338 | 20230605 | 130100 | 7466429940 | 7060 | 7020 | 7060 | 7020 | 4683 |
| 339 | 20230605 | 130000 | 7433424100 | 7020 | 7020 | 7020 | 7020 | 730 |
| 340 | 20230605 | 125900 | 7428299500 | 7040 | 7040 | 7040 | 7040 | 14 |
| 341 | 20230605 | 125800 | 7428200940 | 7020 | 7020 | 7020 | 7020 | 466 |
| 342 | 20230605 | 125700 | 7424929620 | 7030 | 7030 | 7030 | 7030 | 249 |
| 343 | 20230605 | 125600 | 7423179150 | 7040 | 7040 | 7040 | 7040 | 22 |
| 344 | 20230605 | 125500 | 7423024270 | 7050 | 7020 | 7050 | 7020 | 1179 |
| 345 | 20230605 | 125400 | 7414729140 | 7020 | 7010 | 7020 | 7010 | 1127 |
| 346 | 20230605 | 125300 | 7406828270 | 7010 | 7010 | 7010 | 7010 | 213 |
| 347 | 20230605 | 125200 | 7405335140 | 7010 | 7010 | 7010 | 7010 | 1694 |
| 348 | 20230605 | 125100 | 7393460200 | 7010 | 7010 | 7010 | 7010 | 6 |
| 349 | 20230605 | 125000 | 7393418140 | 7010 | 7020 | 7020 | 7010 | 3026 |
| 350 | 20230605 | 124900 | 7372176520 | 7030 | 7030 | 7030 | 7030 | 1338 |
| 351 | 20230605 | 124800 | 7362770380 | 7030 | 7030 | 7030 | 7030 | 766 |
| 352 | 20230605 | 124700 | 7357385400 | 7030 | 7040 | 7040 | 7030 | 138 |
| 353 | 20230605 | 124600 | 7356415250 | 7040 | 7040 | 7040 | 7040 | 4 |
| 354 | 20230605 | 124500 | 7356387090 | 7040 | 7040 | 7040 | 7040 | 0 |
| 355 | 20230605 | 124400 | 7356387090 | 7040 | 7050 | 7050 | 7040 | 512 |
| 356 | 20230605 | 124300 | 7352782570 | 7050 | 7040 | 7050 | 7030 | 1659 |
| 357 | 20230605 | 124200 | 7341092700 | 7030 | 7030 | 7030 | 7030 | 297 |
| 358 | 20230605 | 124100 | 7339004790 | 7030 | 7030 | 7030 | 7030 | 515 |
| 359 | 20230605 | 124000 | 7335384340 | 7030 | 7030 | 7030 | 7030 | 567 |
| 360 | 20230605 | 123900 | 7331398330 | 7030 | 7030 | 7030 | 7030 | 1 |
| 361 | 20230605 | 123800 | 7331391300 | 7040 | 7050 | 7050 | 7040 | 1070 |
| 362 | 20230605 | 123700 | 7323858300 | 7040 | 7040 | 7040 | 7040 | 53 |
| 363 | 20230605 | 123600 | 7323485180 | 7050 | 7060 | 7060 | 7050 | 755 |
| 364 | 20230605 | 123500 | 7318155880 | 7060 | 7060 | 7060 | 7060 | 584 |
| 365 | 20230605 | 123400 | 7314032840 | 7070 | 7070 | 7070 | 7070 | 263 |
| 366 | 20230605 | 123300 | 7312173430 | 7070 | 7070 | 7070 | 7060 | 211 |
| 367 | 20230605 | 123200 | 7310682270 | 7080 | 7070 | 7080 | 7070 | 332 |
| 368 | 20230605 | 123100 | 7308332210 | 7080 | 7070 | 7080 | 7070 | 289 |
| 369 | 20230605 | 123000 | 7306288960 | 7070 | 7070 | 7080 | 7070 | 173 |
| 370 | 20230605 | 122900 | 7305065770 | 7080 | 7080 | 7080 | 7080 | 70 |
| 371 | 20230605 | 122800 | 7304570170 | 7090 | 7090 | 7090 | 7090 | 195 |
| 372 | 20230605 | 122700 | 7303187620 | 7100 | 7070 | 7100 | 7070 | 3265 |
| 373 | 20230605 | 122600 | 7280052410 | 7070 | 7030 | 7070 | 7030 | 1629 |
| 374 | 20230605 | 122500 | 7268558130 | 7030 | 7030 | 7030 | 7030 | 0 |
| 375 | 20230605 | 122400 | 7268558130 | 7030 | 7050 | 7050 | 7030 | 127 |
| 376 | 20230605 | 122300 | 7267664640 | 7050 | 7020 | 7050 | 7020 | 10001 |
| 377 | 20230605 | 122200 | 7197203790 | 7020 | 7010 | 7020 | 7010 | 205 |
| 378 | 20230605 | 122100 | 7195765840 | 7010 | 7010 | 7010 | 7010 | 49 |
| 379 | 20230605 | 122000 | 7195422350 | 7010 | 7010 | 7010 | 7010 | 277 |
| 380 | 20230605 | 121900 | 7193480580 | 7010 | 7010 | 7010 | 7010 | 237 |
| 381 | 20230605 | 121800 | 7191819210 | 7010 | 7010 | 7010 | 7010 | 1325 |
| 382 | 20230605 | 121700 | 7182530960 | 7010 | 7010 | 7010 | 7010 | 100 |
| 383 | 20230605 | 121600 | 7181829960 | 7000 | 7000 | 7000 | 7000 | 145 |
| 384 | 20230605 | 121500 | 7180814960 | 7000 | 7010 | 7010 | 7000 | 157 |
| 385 | 20230605 | 121400 | 7179715690 | 7010 | 7010 | 7010 | 7010 | 1173 |
| 386 | 20230605 | 121300 | 7171492960 | 7010 | 7010 | 7020 | 7010 | 649 |
| 387 | 20230605 | 121200 | 7166938520 | 7010 | 7010 | 7010 | 7010 | 28 |
| 388 | 20230605 | 121100 | 7166742240 | 7010 | 7010 | 7010 | 7010 | 55 |
| 389 | 20230605 | 121000 | 7166356690 | 7010 | 7010 | 7010 | 7010 | 1466 |
| 390 | 20230605 | 120900 | 7156080030 | 7000 | 7000 | 7000 | 7000 | 949 |
| 391 | 20230605 | 120800 | 7149437030 | 6990 | 6990 | 6990 | 6990 | 215 |
| 392 | 20230605 | 120700 | 7147934180 | 6990 | 7000 | 7000 | 6990 | 395 |
| 393 | 20230605 | 120600 | 7145169370 | 7000 | 7000 | 7000 | 7000 | 160 |
| 394 | 20230605 | 120500 | 7144049370 | 7000 | 7010 | 7010 | 7000 | 447 |
| 395 | 20230605 | 120400 | 7140916000 | 7010 | 7000 | 7010 | 7000 | 59 |
| 396 | 20230605 | 120300 | 7140502990 | 7000 | 7000 | 7000 | 7000 | 906 |
| 397 | 20230605 | 120200 | 7134160990 | 7000 | 6990 | 7000 | 6990 | 1510 |
| 398 | 20230605 | 120100 | 7123595190 | 7000 | 7000 | 7000 | 7000 | 150 |
| 399 | 20230605 | 120000 | 7122545190 | 6990 | 7000 | 7000 | 6990 | 280 |
| 400 | 20230605 | 115900 | 7120587120 | 7010 | 7010 | 7010 | 7010 | 18 |
| 401 | 20230605 | 115800 | 7120460940 | 7000 | 7010 | 7010 | 7000 | 3060 |
| 402 | 20230605 | 115700 | 7099040340 | 7010 | 7010 | 7010 | 7000 | 3605 |
| 403 | 20230605 | 115600 | 7073769560 | 7010 | 7010 | 7010 | 7010 | 6528 |
| 404 | 20230605 | 115500 | 7028008280 | 7010 | 7020 | 7020 | 7010 | 2260 |
| 405 | 20230605 | 115400 | 7012146510 | 7030 | 7020 | 7030 | 7020 | 213 |
| 406 | 20230605 | 115300 | 7010649180 | 7030 | 7020 | 7030 | 7020 | 22 |
| 407 | 20230605 | 115200 | 7010494640 | 7020 | 7020 | 7020 | 7020 | 1 |
| 408 | 20230605 | 115100 | 7010487620 | 7020 | 7030 | 7030 | 7020 | 395 |
| 409 | 20230605 | 115000 | 7007714290 | 7030 | 7020 | 7030 | 7020 | 1016 |
| 410 | 20230605 | 114900 | 7000571820 | 7020 | 7020 | 7020 | 7020 | 460 |
| 411 | 20230605 | 114800 | 6997342620 | 7030 | 7030 | 7030 | 7030 | 1000 |
| 412 | 20230605 | 114700 | 6990312620 | 7020 | 7020 | 7020 | 7020 | 1 |
| 413 | 20230605 | 114600 | 6990305600 | 7020 | 7020 | 7020 | 7020 | 209 |
| 414 | 20230605 | 114500 | 6988838420 | 7020 | 7020 | 7020 | 7020 | 0 |
| 415 | 20230605 | 114400 | 6988838420 | 7020 | 7030 | 7030 | 7020 | 70 |
| 416 | 20230605 | 114300 | 6988346520 | 7010 | 7020 | 7030 | 7010 | 2767 |
| 417 | 20230605 | 114200 | 6968898980 | 7010 | 7020 | 7020 | 7010 | 3859 |
| 418 | 20230605 | 114100 | 6941816800 | 7020 | 7020 | 7050 | 7020 | 5106 |
| 419 | 20230605 | 114000 | 6905967060 | 7020 | 7020 | 7020 | 7010 | 1299 |
| 420 | 20230605 | 113900 | 6896848110 | 7020 | 7020 | 7030 | 7010 | 11234 |
| 421 | 20230605 | 113800 | 6817982530 | 7030 | 7050 | 7050 | 7020 | 582 |
| 422 | 20230605 | 113700 | 6813889870 | 7030 | 7030 | 7050 | 7030 | 4807 |
| 423 | 20230605 | 113600 | 6780086130 | 7040 | 7040 | 7050 | 7030 | 1673 |
| 424 | 20230605 | 113500 | 6768308160 | 7040 | 7040 | 7040 | 7040 | 200 |
| 425 | 20230605 | 113400 | 6766900160 | 7050 | 7050 | 7050 | 7050 | 115 |
| 426 | 20230605 | 113300 | 6766089410 | 7050 | 7020 | 7050 | 7020 | 3984 |
| 427 | 20230605 | 113200 | 6738057600 | 7020 | 7030 | 7030 | 7020 | 1075 |
| 428 | 20230605 | 113100 | 6730510360 | 7030 | 7020 | 7030 | 7020 | 1097 |
| 429 | 20230605 | 113000 | 6722807020 | 7020 | 7020 | 7030 | 7010 | 3851 |
| 430 | 20230605 | 112900 | 6695772770 | 7010 | 7030 | 7030 | 7010 | 2300 |
| 431 | 20230605 | 112800 | 6679636410 | 7030 | 7030 | 7030 | 7030 | 115 |
| 432 | 20230605 | 112700 | 6678827960 | 7030 | 7040 | 7040 | 7030 | 287 |
| 433 | 20230605 | 112600 | 6676809080 | 7050 | 7050 | 7050 | 7050 | 254 |
| 434 | 20230605 | 112500 | 6675018380 | 7050 | 7030 | 7050 | 7030 | 1638 |
| 435 | 20230605 | 112400 | 6663495270 | 7030 | 7030 | 7030 | 7030 | 5 |
| 436 | 20230605 | 112300 | 6663460120 | 7030 | 7030 | 7030 | 7030 | 145 |
| 437 | 20230605 | 112200 | 6662440770 | 7030 | 7030 | 7030 | 7020 | 714 |
| 438 | 20230605 | 112100 | 6657421910 | 7030 | 7040 | 7040 | 7030 | 88 |
| 439 | 20230605 | 112000 | 6656802770 | 7040 | 7040 | 7040 | 7040 | 1462 |
| 440 | 20230605 | 111900 | 6646510290 | 7040 | 7050 | 7050 | 7040 | 1406 |
| 441 | 20230605 | 111800 | 6636608640 | 7050 | 7050 | 7050 | 7050 | 705 |
| 442 | 20230605 | 111700 | 6631638390 | 7050 | 7050 | 7050 | 7050 | 663 |
| 443 | 20230605 | 111600 | 6626964240 | 7050 | 7050 | 7060 | 7050 | 3826 |
| 444 | 20230605 | 111500 | 6599989940 | 7050 | 7060 | 7060 | 7050 | 1315 |
| 445 | 20230605 | 111400 | 6590708450 | 7060 | 7070 | 7070 | 7060 | 414 |
| 446 | 20230605 | 111300 | 6587785110 | 7070 | 7070 | 7070 | 7060 | 614 |
| 447 | 20230605 | 111200 | 6583450090 | 7070 | 7060 | 7080 | 7060 | 277 |
| 448 | 20230605 | 111100 | 6581491660 | 7060 | 7060 | 7070 | 7060 | 852 |
| 449 | 20230605 | 111000 | 6575476490 | 7080 | 7060 | 7080 | 7060 | 999 |
| 450 | 20230605 | 110900 | 6568413430 | 7070 | 7060 | 7070 | 7050 | 1037 |
| 451 | 20230605 | 110800 | 6561098550 | 7070 | 7080 | 7090 | 7050 | 1061 |
| 452 | 20230605 | 110700 | 6553592450 | 7100 | 7050 | 7100 | 7050 | 1804 |
| 453 | 20230605 | 110600 | 6540843860 | 7060 | 7050 | 7100 | 7030 | 6140 |
| 454 | 20230605 | 110500 | 6497362150 | 7050 | 7040 | 7050 | 7030 | 564 |
| 455 | 20230605 | 110400 | 6493388410 | 7040 | 7030 | 7040 | 7020 | 3071 |
| 456 | 20230605 | 110300 | 6471782450 | 7030 | 7010 | 7040 | 7010 | 560 |
| 457 | 20230605 | 110200 | 6467848940 | 7010 | 6980 | 7010 | 6960 | 1157 |
| 458 | 20230605 | 110100 | 6459777460 | 6980 | 6970 | 6980 | 6960 | 880 |
| 459 | 20230605 | 110000 | 6453637050 | 6980 | 6970 | 6980 | 6950 | 5907 |
| 460 | 20230605 | 105900 | 6412485730 | 6980 | 6960 | 6990 | 6960 | 1857 |
| 461 | 20230605 | 105800 | 6399553300 | 6960 | 6980 | 6980 | 6950 | 2677 |
| 462 | 20230605 | 105700 | 6380916300 | 6970 | 6960 | 6990 | 6950 | 4687 |
| 463 | 20230605 | 105600 | 6348322660 | 6960 | 6990 | 7000 | 6960 | 6288 |
| 464 | 20230605 | 105500 | 6304399450 | 7000 | 7000 | 7010 | 7000 | 4610 |
| 465 | 20230605 | 105400 | 6272112200 | 7000 | 7020 | 7030 | 7000 | 9041 |
| 466 | 20230605 | 105300 | 6208706940 | 7010 | 7030 | 7040 | 7010 | 8881 |
| 467 | 20230605 | 105200 | 6146350760 | 7030 | 7040 | 7040 | 7020 | 3810 |
| 468 | 20230605 | 105100 | 6119586260 | 7040 | 7040 | 7040 | 7030 | 543 |
| 469 | 20230605 | 105000 | 6115765720 | 7040 | 7070 | 7070 | 7040 | 21232 |
| 470 | 20230605 | 104900 | 5965943780 | 7070 | 7090 | 7090 | 7070 | 6587 |
| 471 | 20230605 | 104800 | 5919318870 | 7100 | 7100 | 7100 | 7100 | 331 |
| 472 | 20230605 | 104700 | 5916968770 | 7100 | 7090 | 7100 | 7090 | 609 |
| 473 | 20230605 | 104600 | 5912647670 | 7090 | 7090 | 7100 | 7090 | 337 |
| 474 | 20230605 | 104500 | 5910258040 | 7090 | 7090 | 7090 | 7090 | 1205 |
| 475 | 20230605 | 104400 | 5901714590 | 7090 | 7090 | 7090 | 7090 | 214 |
| 476 | 20230605 | 104300 | 5900197330 | 7080 | 7090 | 7110 | 7080 | 796 |
| 477 | 20230605 | 104200 | 5894548420 | 7100 | 7100 | 7100 | 7090 | 142 |
| 478 | 20230605 | 104100 | 5893540880 | 7070 | 7080 | 7080 | 7070 | 1635 |
| 479 | 20230605 | 104000 | 5881969790 | 7080 | 7080 | 7080 | 7060 | 315 |
| 480 | 20230605 | 103900 | 5879742610 | 7070 | 7120 | 7120 | 7070 | 1244 |
| 481 | 20230605 | 103800 | 5870934300 | 7120 | 7100 | 7120 | 7080 | 3032 |
| 482 | 20230605 | 103700 | 5849412850 | 7070 | 7100 | 7100 | 7070 | 1955 |
| 483 | 20230605 | 103600 | 5835542220 | 7100 | 7120 | 7120 | 7080 | 1165 |
| 484 | 20230605 | 103500 | 5827284540 | 7120 | 7080 | 7120 | 7060 | 3173 |
| 485 | 20230605 | 103400 | 5804835340 | 7080 | 7100 | 7120 | 7070 | 18638 |
| 486 | 20230605 | 103300 | 5672919080 | 7120 | 7100 | 7150 | 7090 | 7939 |
| 487 | 20230605 | 103200 | 5616390800 | 7110 | 7120 | 7120 | 7100 | 4201 |
| 488 | 20230605 | 103100 | 5586547010 | 7110 | 7150 | 7150 | 7100 | 3660 |
| 489 | 20230605 | 103000 | 5560475060 | 7130 | 7140 | 7150 | 7080 | 54276 |
| 490 | 20230605 | 102900 | 5174800740 | 7130 | 7100 | 7140 | 7100 | 6862 |
| 491 | 20230605 | 102800 | 5125919270 | 7100 | 7090 | 7110 | 7090 | 2461 |
| 492 | 20230605 | 102700 | 5108446710 | 7080 | 7080 | 7080 | 7070 | 2071 |
| 493 | 20230605 | 102600 | 5093793440 | 7080 | 7080 | 7080 | 7060 | 3612 |
| 494 | 20230605 | 102500 | 5068283920 | 7080 | 7110 | 7110 | 7070 | 1945 |
| 495 | 20230605 | 102400 | 5054490980 | 7110 | 7080 | 7120 | 7080 | 4170 |
| 496 | 20230605 | 102300 | 5024919500 | 7080 | 7090 | 7090 | 7050 | 3708 |
| 497 | 20230605 | 102200 | 4998734590 | 7060 | 7070 | 7090 | 7040 | 9194 |
| 498 | 20230605 | 102100 | 4933869370 | 7080 | 7120 | 7120 | 7080 | 2727 |
| 499 | 20230605 | 102000 | 4914523880 | 7100 | 7110 | 7160 | 7100 | 3745 |
| 500 | 20230605 | 101900 | 4887849660 | 7110 | 7130 | 7140 | 7080 | 14077 |
| 501 | 20230605 | 101800 | 4787820900 | 7140 | 7180 | 7190 | 7130 | 9355 |
| 502 | 20230605 | 101700 | 4720880840 | 7160 | 7140 | 7190 | 7130 | 26505 |
| 503 | 20230605 | 101600 | 4531155680 | 7140 | 7190 | 7200 | 7130 | 11863 |
| 504 | 20230605 | 101500 | 4446200400 | 7180 | 7130 | 7200 | 7130 | 33154 |
| 505 | 20230605 | 101400 | 4208251660 | 7120 | 7070 | 7130 | 7070 | 7450 |
| 506 | 20230605 | 101300 | 4155304160 | 7070 | 7100 | 7100 | 7070 | 1082 |
| 507 | 20230605 | 101200 | 4147644570 | 7100 | 7100 | 7100 | 7090 | 4021 |
| 508 | 20230605 | 101100 | 4119104200 | 7100 | 7090 | 7110 | 7070 | 10490 |
| 509 | 20230605 | 101000 | 4044782170 | 7100 | 7070 | 7100 | 7060 | 8376 |
| 510 | 20230605 | 100900 | 3985576510 | 7070 | 7070 | 7080 | 7050 | 3925 |
| 511 | 20230605 | 100800 | 3957831590 | 7070 | 7070 | 7070 | 7050 | 5293 |
| 512 | 20230605 | 100700 | 3920484970 | 7060 | 7090 | 7090 | 7060 | 4383 |
| 513 | 20230605 | 100600 | 3889495160 | 7090 | 7060 | 7100 | 7040 | 3066 |
| 514 | 20230605 | 100500 | 3867789220 | 7020 | 7060 | 7060 | 7020 | 5889 |
| 515 | 20230605 | 100400 | 3826363970 | 7060 | 7100 | 7110 | 7040 | 4032 |
| 516 | 20230605 | 100300 | 3797905390 | 7100 | 7120 | 7120 | 7070 | 7928 |
| 517 | 20230605 | 100200 | 3741572510 | 7120 | 7070 | 7120 | 7070 | 14341 |
| 518 | 20230605 | 100100 | 3639865380 | 7060 | 7030 | 7060 | 7020 | 4182 |
| 519 | 20230605 | 100000 | 3610417460 | 7030 | 7090 | 7090 | 7010 | 10852 |
| 520 | 20230605 | 095900 | 3533865980 | 7090 | 7050 | 7090 | 7040 | 5557 |
| 521 | 20230605 | 095800 | 3494570920 | 7050 | 6990 | 7050 | 6980 | 3829 |
| 522 | 20230605 | 095700 | 3467746410 | 6990 | 7020 | 7030 | 6990 | 2528 |
| 523 | 20230605 | 095600 | 3450013580 | 7010 | 7080 | 7090 | 7000 | 5968 |
| 524 | 20230605 | 095500 | 3407929440 | 7080 | 7000 | 7090 | 7000 | 33290 |
| 525 | 20230605 | 095400 | 3173490140 | 6990 | 6960 | 7000 | 6960 | 9179 |
| 526 | 20230605 | 095300 | 3109384340 | 6960 | 6980 | 6980 | 6960 | 5767 |
| 527 | 20230605 | 095200 | 3069192110 | 6990 | 6970 | 6990 | 6960 | 1971 |
| 528 | 20230605 | 095100 | 3055435630 | 6960 | 6910 | 6960 | 6910 | 4388 |
| 529 | 20230605 | 095000 | 3024952710 | 6900 | 6910 | 6910 | 6900 | 2135 |
| 530 | 20230605 | 094900 | 3010216950 | 6910 | 6920 | 6920 | 6910 | 4182 |
| 531 | 20230605 | 094800 | 2981314560 | 6920 | 6930 | 6930 | 6910 | 2532 |
| 532 | 20230605 | 094700 | 2963791810 | 6930 | 6950 | 6950 | 6930 | 1789 |
| 533 | 20230605 | 094600 | 2951366130 | 6950 | 6940 | 6950 | 6940 | 659 |
| 534 | 20230605 | 094500 | 2946791210 | 6940 | 6940 | 6940 | 6940 | 657 |
| 535 | 20230605 | 094400 | 2942231630 | 6950 | 6940 | 6950 | 6940 | 828 |
| 536 | 20230605 | 094300 | 2936481930 | 6940 | 6940 | 6950 | 6940 | 1610 |
| 537 | 20230605 | 094200 | 2925308210 | 6950 | 6950 | 6950 | 6940 | 668 |
| 538 | 20230605 | 094100 | 2920669620 | 6940 | 6950 | 6950 | 6940 | 1043 |
| 539 | 20230605 | 094000 | 2913420800 | 6950 | 6950 | 6960 | 6950 | 446 |
| 540 | 20230605 | 093900 | 2910320520 | 6950 | 6900 | 6960 | 6890 | 4773 |
| 541 | 20230605 | 093800 | 2877295760 | 6890 | 6920 | 6950 | 6890 | 5383 |
| 542 | 20230605 | 093700 | 2840077380 | 6910 | 6910 | 6960 | 6900 | 4800 |
| 543 | 20230605 | 093600 | 2806868760 | 6900 | 6920 | 6920 | 6900 | 8469 |
| 544 | 20230605 | 093500 | 2748387700 | 6920 | 6960 | 6960 | 6920 | 3386 |
| 545 | 20230605 | 093400 | 2724878930 | 6960 | 6960 | 6990 | 6950 | 3604 |
| 546 | 20230605 | 093300 | 2699743900 | 6950 | 6960 | 6970 | 6950 | 3914 |
| 547 | 20230605 | 093200 | 2672535820 | 6960 | 6990 | 7000 | 6960 | 6779 |
| 548 | 20230605 | 093100 | 2625226840 | 6990 | 6970 | 6990 | 6970 | 3420 |
| 549 | 20230605 | 093000 | 2601334270 | 6990 | 6980 | 6990 | 6970 | 2568 |
| 550 | 20230605 | 092900 | 2583409530 | 6950 | 6980 | 6980 | 6950 | 6561 |
| 551 | 20230605 | 092800 | 2537703090 | 6970 | 6970 | 6980 | 6960 | 2824 |
| 552 | 20230605 | 092700 | 2518005560 | 6970 | 6930 | 6980 | 6930 | 6273 |
| 553 | 20230605 | 092600 | 2474291990 | 6920 | 6930 | 6990 | 6910 | 29781 |
| 554 | 20230605 | 092500 | 2268109450 | 6920 | 6910 | 6930 | 6890 | 9526 |
| 555 | 20230605 | 092400 | 2202333920 | 6910 | 6900 | 6910 | 6870 | 3149 |
| 556 | 20230605 | 092300 | 2180646390 | 6890 | 6900 | 6900 | 6870 | 3874 |
| 557 | 20230605 | 092200 | 2154005730 | 6900 | 6850 | 6900 | 6840 | 3818 |
| 558 | 20230605 | 092100 | 2127756280 | 6850 | 6870 | 6900 | 6840 | 14007 |
| 559 | 20230605 | 092000 | 2031726710 | 6870 | 6860 | 6870 | 6860 | 3655 |
| 560 | 20230605 | 091900 | 2006638390 | 6870 | 6900 | 6900 | 6870 | 5634 |
| 561 | 20230605 | 091800 | 1967867740 | 6890 | 6890 | 6920 | 6890 | 14329 |
| 562 | 20230605 | 091700 | 1868994160 | 6890 | 6910 | 6920 | 6890 | 2646 |
| 563 | 20230605 | 091600 | 1850745200 | 6920 | 6850 | 6920 | 6840 | 9927 |
| 564 | 20230605 | 091500 | 1782575060 | 6850 | 6930 | 6940 | 6850 | 7782 |
| 565 | 20230605 | 091400 | 1728974010 | 6930 | 6970 | 6990 | 6880 | 18194 |
| 566 | 20230605 | 091300 | 1602917950 | 7010 | 6840 | 7010 | 6840 | 10338 |
| 567 | 20230605 | 091200 | 1530909590 | 6860 | 6940 | 6950 | 6840 | 11143 |
| 568 | 20230605 | 091100 | 1454095470 | 6940 | 7040 | 7040 | 6930 | 15870 |
| 569 | 20230605 | 091000 | 1343275860 | 6990 | 6990 | 7100 | 6980 | 40587 |
| 570 | 20230605 | 090900 | 1057193110 | 7000 | 6930 | 7040 | 6920 | 26503 |
| 571 | 20230605 | 090800 | 872555790 | 6940 | 6910 | 6940 | 6900 | 12537 |
| 572 | 20230605 | 090700 | 785791050 | 6920 | 6880 | 6930 | 6870 | 14459 |
| 573 | 20230605 | 090600 | 685906390 | 6890 | 6770 | 6890 | 6770 | 14698 |
| 574 | 20230605 | 090500 | 585326150 | 6800 | 6730 | 6800 | 6730 | 12203 |
| 575 | 20230605 | 090400 | 502865680 | 6730 | 6800 | 6800 | 6730 | 10573 |
| 576 | 20230605 | 090300 | 431387360 | 6800 | 6830 | 6840 | 6780 | 10742 |
| 577 | 20230605 | 090200 | 358241800 | 6840 | 6820 | 6850 | 6800 | 18216 |
| 578 | 20230605 | 090100 | 233828490 | 6820 | 6740 | 6830 | 6740 | 9798 |
| 579 | 20230605 | 090000 | 167190440 | 6730 | 6770 | 6770 | 6720 | 24145 |