32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 3 | 20231212 | 193700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20231212 | 193600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20231212 | 193500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20231212 | 193400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20231212 | 193300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20231212 | 193200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20231212 | 193100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20231212 | 193000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20231212 | 192900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20231212 | 192800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20231212 | 192700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20231212 | 192600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20231212 | 192500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20231212 | 192400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20231212 | 192300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20231212 | 192200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20231212 | 192100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20231212 | 192000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20231212 | 191900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20231212 | 191800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20231212 | 191700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20231212 | 191600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20231212 | 191500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20231212 | 191400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20231212 | 191300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20231212 | 191200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20231212 | 191100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20231212 | 191000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20231212 | 190900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20231212 | 190800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 33 | 20231212 | 190700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20231212 | 190600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20231212 | 190500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20231212 | 190400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20231212 | 190300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20231212 | 190200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20231212 | 190100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20231212 | 190000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20231212 | 185900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20231212 | 185800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20231212 | 185700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20231212 | 185600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20231212 | 185500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20231212 | 185400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20231212 | 185300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20231212 | 185200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20231212 | 185100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20231212 | 185000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20231212 | 184900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20231212 | 184800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20231212 | 184700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20231212 | 184600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20231212 | 184500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20231212 | 184400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20231212 | 184300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20231212 | 184200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20231212 | 184100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20231212 | 184000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20231212 | 183900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20231212 | 183800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 63 | 20231212 | 183700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20231212 | 183600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20231212 | 183500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20231212 | 183400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20231212 | 183300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20231212 | 183200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20231212 | 183100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20231212 | 183000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20231212 | 182900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20231212 | 182800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20231212 | 182700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20231212 | 182600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20231212 | 182500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20231212 | 182400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20231212 | 182300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20231212 | 182200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20231212 | 182100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20231212 | 182000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20231212 | 181900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20231212 | 181800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20231212 | 181700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20231212 | 181600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20231212 | 181500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20231212 | 181400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20231212 | 181300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20231212 | 181200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20231212 | 181100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20231212 | 181000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20231212 | 180900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20231212 | 180800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 93 | 20231212 | 180700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20231212 | 180600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20231212 | 180500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20231212 | 180400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20231212 | 180300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20231212 | 180200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20231212 | 180100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20231212 | 180000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20231212 | 175900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20231212 | 175800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20231212 | 175700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20231212 | 175600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20231212 | 175500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20231212 | 175400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20231212 | 175300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20231212 | 175200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20231212 | 175100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20231212 | 175000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20231212 | 174900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20231212 | 174800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20231212 | 174700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20231212 | 174600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20231212 | 174500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20231212 | 174400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20231212 | 174300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20231212 | 174200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20231212 | 174100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20231212 | 174000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20231212 | 173900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20231212 | 173800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 123 | 20231212 | 173700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20231212 | 173600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20231212 | 173500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20231212 | 173400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20231212 | 173300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20231212 | 173200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20231212 | 173100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20231212 | 173000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20231212 | 172900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20231212 | 172800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20231212 | 172700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20231212 | 172600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20231212 | 172500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20231212 | 172400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20231212 | 172300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20231212 | 172200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20231212 | 172100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20231212 | 172000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20231212 | 171900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20231212 | 171800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20231212 | 171700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20231212 | 171600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20231212 | 171500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20231212 | 171400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20231212 | 171300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20231212 | 171200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20231212 | 171100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20231212 | 171000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20231212 | 170900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20231212 | 170800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 153 | 20231212 | 170700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20231212 | 170600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20231212 | 170500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20231212 | 170400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20231212 | 170300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20231212 | 170200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20231212 | 170100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20231212 | 170000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20231212 | 165900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20231212 | 165800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20231212 | 165700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20231212 | 165600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20231212 | 165500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20231212 | 165400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20231212 | 165300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20231212 | 165200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20231212 | 165100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20231212 | 165000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20231212 | 164900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20231212 | 164800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20231212 | 164700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20231212 | 164600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20231212 | 164500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20231212 | 164400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20231212 | 164300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20231212 | 164200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20231212 | 164100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20231212 | 164000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20231212 | 163900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20231212 | 163800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 183 | 20231212 | 163700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20231212 | 163600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20231212 | 163500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20231212 | 163400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20231212 | 163300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20231212 | 163200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20231212 | 163100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20231212 | 163000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20231212 | 162900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20231212 | 162800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20231212 | 162700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20231212 | 162600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20231212 | 162500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20231212 | 162400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20231212 | 162300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20231212 | 162200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20231212 | 162100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20231212 | 162000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20231212 | 161900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20231212 | 161800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20231212 | 161700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20231212 | 161600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20231212 | 161500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20231212 | 161400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20231212 | 161300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20231212 | 161200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20231212 | 161100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20231212 | 161000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20231212 | 160900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20231212 | 160800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 213 | 20231212 | 160700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20231212 | 160600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20231212 | 160500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20231212 | 160400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20231212 | 160300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20231212 | 160200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20231212 | 160100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20231212 | 160000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20231212 | 155900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20231212 | 155800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20231212 | 155700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20231212 | 155600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20231212 | 155500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20231212 | 155400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20231212 | 155300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20231212 | 155200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20231212 | 155100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20231212 | 155000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20231212 | 154900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20231212 | 154800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20231212 | 154700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20231212 | 154600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20231212 | 154500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20231212 | 154400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20231212 | 154300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20231212 | 154200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20231212 | 154100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20231212 | 154000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20231212 | 153900 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20231212 | 153800 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 243 | 20231212 | 153700 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20231212 | 153600 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20231212 | 153500 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20231212 | 153400 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20231212 | 153300 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20231212 | 153200 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20231212 | 153100 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20231212 | 153000 | 4063834470 | 7580 | 7580 | 7580 | 7580 | 13514 |
| 251 | 20231212 | 152900 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20231212 | 152800 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231212 | 152700 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231212 | 152600 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231212 | 152500 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231212 | 152400 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231212 | 152300 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231212 | 152200 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231212 | 152100 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231212 | 152000 | 3961398350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231212 | 151900 | 3961398350 | 7600 | 7610 | 7610 | 7600 | 853 |
| 262 | 20231212 | 151800 | 3954908340 | 7600 | 7580 | 7600 | 7580 | 1705 |
| 263 | 20231212 | 151700 | 3941953350 | 7580 | 7590 | 7600 | 7580 | 1036 |
| 264 | 20231212 | 151600 | 3934095180 | 7590 | 7590 | 7590 | 7590 | 971 |
| 265 | 20231212 | 151500 | 3926725290 | 7590 | 7590 | 7600 | 7590 | 1048 |
| 266 | 20231212 | 151400 | 3918768700 | 7600 | 7590 | 7600 | 7580 | 946 |
| 267 | 20231212 | 151300 | 3911588270 | 7590 | 7580 | 7590 | 7580 | 1776 |
| 268 | 20231212 | 151200 | 3898113990 | 7580 | 7600 | 7600 | 7580 | 1428 |
| 269 | 20231212 | 151100 | 3887275510 | 7590 | 7600 | 7600 | 7590 | 535 |
| 270 | 20231212 | 151000 | 3883214620 | 7600 | 7590 | 7600 | 7590 | 1393 |
| 271 | 20231212 | 150900 | 3872630860 | 7600 | 7590 | 7600 | 7590 | 1237 |
| 272 | 20231212 | 150800 | 3863241380 | 7590 | 7580 | 7590 | 7570 | 1968 |
| 273 | 20231212 | 150700 | 3848326650 | 7570 | 7570 | 7580 | 7570 | 431 |
| 274 | 20231212 | 150600 | 3845063000 | 7580 | 7580 | 7580 | 7570 | 921 |
| 275 | 20231212 | 150500 | 3838087490 | 7590 | 7570 | 7590 | 7570 | 1288 |
| 276 | 20231212 | 150400 | 3828336360 | 7570 | 7570 | 7590 | 7570 | 130 |
| 277 | 20231212 | 150300 | 3827352060 | 7570 | 7580 | 7590 | 7570 | 370 |
| 278 | 20231212 | 150200 | 3824547060 | 7570 | 7580 | 7600 | 7570 | 2406 |
| 279 | 20231212 | 150100 | 3806274620 | 7590 | 7580 | 7590 | 7580 | 586 |
| 280 | 20231212 | 150000 | 3801831540 | 7580 | 7590 | 7590 | 7580 | 717 |
| 281 | 20231212 | 145900 | 3796395980 | 7600 | 7600 | 7610 | 7600 | 1846 |
| 282 | 20231212 | 145800 | 3782366370 | 7610 | 7600 | 7610 | 7600 | 607 |
| 283 | 20231212 | 145700 | 3777751510 | 7600 | 7610 | 7610 | 7600 | 1557 |
| 284 | 20231212 | 145600 | 3765918030 | 7610 | 7600 | 7610 | 7600 | 3207 |
| 285 | 20231212 | 145500 | 3741518950 | 7610 | 7600 | 7610 | 7600 | 85 |
| 286 | 20231212 | 145400 | 3740872890 | 7600 | 7600 | 7600 | 7590 | 678 |
| 287 | 20231212 | 145300 | 3735722130 | 7600 | 7590 | 7600 | 7580 | 1139 |
| 288 | 20231212 | 145200 | 3727069080 | 7590 | 7590 | 7590 | 7590 | 400 |
| 289 | 20231212 | 145100 | 3724033080 | 7590 | 7580 | 7590 | 7580 | 465 |
| 290 | 20231212 | 145000 | 3720505770 | 7580 | 7580 | 7590 | 7580 | 1619 |
| 291 | 20231212 | 144900 | 3708223840 | 7580 | 7590 | 7590 | 7580 | 647 |
| 292 | 20231212 | 144800 | 3703316160 | 7600 | 7600 | 7600 | 7590 | 2476 |
| 293 | 20231212 | 144700 | 3684505730 | 7600 | 7600 | 7600 | 7580 | 622 |
| 294 | 20231212 | 144600 | 3679783560 | 7600 | 7590 | 7600 | 7590 | 865 |
| 295 | 20231212 | 144500 | 3673211680 | 7600 | 7590 | 7600 | 7590 | 242 |
| 296 | 20231212 | 144400 | 3671374480 | 7580 | 7610 | 7620 | 7580 | 7196 |
| 297 | 20231212 | 144300 | 3616802250 | 7610 | 7630 | 7640 | 7610 | 2569 |
| 298 | 20231212 | 144200 | 3597213160 | 7630 | 7630 | 7640 | 7620 | 3235 |
| 299 | 20231212 | 144100 | 3572536130 | 7630 | 7610 | 7630 | 7610 | 1977 |
| 300 | 20231212 | 144000 | 3557478130 | 7610 | 7630 | 7640 | 7610 | 2681 |
| 301 | 20231212 | 143900 | 3537032480 | 7630 | 7600 | 7630 | 7600 | 5130 |
| 302 | 20231212 | 143800 | 3497976030 | 7590 | 7570 | 7590 | 7570 | 9470 |
| 303 | 20231212 | 143700 | 3426228720 | 7570 | 7570 | 7570 | 7560 | 738 |
| 304 | 20231212 | 143600 | 3420644100 | 7570 | 7560 | 7570 | 7550 | 2161 |
| 305 | 20231212 | 143500 | 3404306950 | 7560 | 7560 | 7570 | 7550 | 757 |
| 306 | 20231212 | 143400 | 3398585880 | 7560 | 7570 | 7570 | 7560 | 843 |
| 307 | 20231212 | 143300 | 3392210480 | 7560 | 7540 | 7560 | 7540 | 3238 |
| 308 | 20231212 | 143200 | 3367734560 | 7540 | 7530 | 7550 | 7520 | 1528 |
| 309 | 20231212 | 143100 | 3356222540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20231212 | 143000 | 3356222540 | 7530 | 7530 | 7530 | 7530 | 207 |
| 311 | 20231212 | 142900 | 3354663830 | 7530 | 7530 | 7530 | 7520 | 728 |
| 312 | 20231212 | 142800 | 3349184130 | 7520 | 7520 | 7520 | 7520 | 245 |
| 313 | 20231212 | 142700 | 3347341730 | 7520 | 7510 | 7520 | 7510 | 218 |
| 314 | 20231212 | 142600 | 3345702380 | 7510 | 7520 | 7520 | 7510 | 1331 |
| 315 | 20231212 | 142500 | 3335706370 | 7520 | 7510 | 7520 | 7510 | 968 |
| 316 | 20231212 | 142400 | 3328432920 | 7520 | 7520 | 7530 | 7520 | 303 |
| 317 | 20231212 | 142300 | 3326154340 | 7530 | 7530 | 7530 | 7520 | 412 |
| 318 | 20231212 | 142200 | 3323054030 | 7530 | 7530 | 7540 | 7530 | 91 |
| 319 | 20231212 | 142100 | 3322368730 | 7520 | 7530 | 7530 | 7520 | 455 |
| 320 | 20231212 | 142000 | 3318944630 | 7530 | 7540 | 7540 | 7530 | 181 |
| 321 | 20231212 | 141900 | 3317581390 | 7540 | 7530 | 7540 | 7530 | 391 |
| 322 | 20231212 | 141800 | 3314636910 | 7520 | 7540 | 7540 | 7520 | 1532 |
| 323 | 20231212 | 141700 | 3303111550 | 7550 | 7540 | 7550 | 7540 | 132 |
| 324 | 20231212 | 141600 | 3302115140 | 7540 | 7530 | 7540 | 7530 | 4462 |
| 325 | 20231212 | 141500 | 3268516210 | 7520 | 7520 | 7520 | 7520 | 206 |
| 326 | 20231212 | 141400 | 3266967090 | 7520 | 7520 | 7520 | 7510 | 652 |
| 327 | 20231212 | 141300 | 3262068090 | 7520 | 7520 | 7520 | 7520 | 214 |
| 328 | 20231212 | 141200 | 3260458810 | 7520 | 7530 | 7530 | 7520 | 695 |
| 329 | 20231212 | 141100 | 3255227500 | 7530 | 7530 | 7530 | 7520 | 874 |
| 330 | 20231212 | 141000 | 3248652640 | 7530 | 7530 | 7530 | 7530 | 298 |
| 331 | 20231212 | 140900 | 3246408700 | 7540 | 7550 | 7550 | 7540 | 430 |
| 332 | 20231212 | 140800 | 3243166490 | 7540 | 7540 | 7550 | 7540 | 628 |
| 333 | 20231212 | 140700 | 3238430290 | 7540 | 7540 | 7540 | 7540 | 230 |
| 334 | 20231212 | 140600 | 3236696090 | 7540 | 7560 | 7560 | 7540 | 624 |
| 335 | 20231212 | 140500 | 3231989880 | 7560 | 7550 | 7560 | 7550 | 1296 |
| 336 | 20231212 | 140400 | 3222197940 | 7560 | 7540 | 7560 | 7540 | 497 |
| 337 | 20231212 | 140300 | 3218446560 | 7550 | 7550 | 7560 | 7550 | 831 |
| 338 | 20231212 | 140200 | 3212172470 | 7550 | 7550 | 7550 | 7550 | 240 |
| 339 | 20231212 | 140100 | 3210360470 | 7560 | 7550 | 7560 | 7550 | 327 |
| 340 | 20231212 | 140000 | 3207890390 | 7550 | 7550 | 7550 | 7540 | 352 |
| 341 | 20231212 | 135900 | 3205234250 | 7560 | 7540 | 7560 | 7540 | 509 |
| 342 | 20231212 | 135800 | 3201393290 | 7550 | 7570 | 7570 | 7550 | 2333 |
| 343 | 20231212 | 135700 | 3183746820 | 7570 | 7580 | 7580 | 7570 | 826 |
| 344 | 20231212 | 135600 | 3177487880 | 7570 | 7570 | 7580 | 7570 | 274 |
| 345 | 20231212 | 135500 | 3175412520 | 7570 | 7580 | 7580 | 7570 | 308 |
| 346 | 20231212 | 135400 | 3173080380 | 7580 | 7590 | 7590 | 7570 | 961 |
| 347 | 20231212 | 135300 | 3165796550 | 7600 | 7590 | 7600 | 7590 | 877 |
| 348 | 20231212 | 135200 | 3159138900 | 7590 | 7570 | 7600 | 7570 | 1094 |
| 349 | 20231212 | 135100 | 3150834350 | 7570 | 7590 | 7590 | 7570 | 1240 |
| 350 | 20231212 | 135000 | 3141444270 | 7590 | 7590 | 7600 | 7570 | 810 |
| 351 | 20231212 | 134900 | 3135299650 | 7590 | 7570 | 7600 | 7570 | 5659 |
| 352 | 20231212 | 134800 | 3092349930 | 7560 | 7530 | 7560 | 7530 | 653 |
| 353 | 20231212 | 134700 | 3087423490 | 7540 | 7530 | 7540 | 7530 | 145 |
| 354 | 20231212 | 134600 | 3086331590 | 7530 | 7530 | 7530 | 7530 | 116 |
| 355 | 20231212 | 134500 | 3085458110 | 7530 | 7520 | 7530 | 7520 | 400 |
| 356 | 20231212 | 134400 | 3082448220 | 7520 | 7520 | 7520 | 7520 | 202 |
| 357 | 20231212 | 134300 | 3080929180 | 7510 | 7520 | 7520 | 7510 | 289 |
| 358 | 20231212 | 134200 | 3078757950 | 7530 | 7540 | 7540 | 7520 | 638 |
| 359 | 20231212 | 134100 | 3073953190 | 7550 | 7530 | 7550 | 7530 | 323 |
| 360 | 20231212 | 134000 | 3071517480 | 7540 | 7540 | 7550 | 7530 | 2562 |
| 361 | 20231212 | 133900 | 3052216480 | 7540 | 7550 | 7550 | 7540 | 318 |
| 362 | 20231212 | 133800 | 3049817650 | 7540 | 7540 | 7550 | 7540 | 545 |
| 363 | 20231212 | 133700 | 3045708340 | 7530 | 7540 | 7540 | 7530 | 321 |
| 364 | 20231212 | 133600 | 3043290400 | 7540 | 7540 | 7550 | 7540 | 1122 |
| 365 | 20231212 | 133500 | 3034821430 | 7550 | 7550 | 7550 | 7540 | 207 |
| 366 | 20231212 | 133400 | 3033258710 | 7570 | 7550 | 7580 | 7550 | 2554 |
| 367 | 20231212 | 133300 | 3013927750 | 7540 | 7550 | 7550 | 7540 | 498 |
| 368 | 20231212 | 133200 | 3010169970 | 7550 | 7520 | 7550 | 7520 | 757 |
| 369 | 20231212 | 133100 | 3004468870 | 7510 | 7510 | 7520 | 7510 | 247 |
| 370 | 20231212 | 133000 | 3002613510 | 7510 | 7510 | 7520 | 7510 | 19 |
| 371 | 20231212 | 132900 | 3002470680 | 7520 | 7530 | 7530 | 7520 | 200 |
| 372 | 20231212 | 132800 | 3000965270 | 7520 | 7530 | 7540 | 7520 | 44 |
| 373 | 20231212 | 132700 | 3000633950 | 7530 | 7560 | 7560 | 7530 | 1085 |
| 374 | 20231212 | 132600 | 2992438260 | 7550 | 7560 | 7560 | 7550 | 159 |
| 375 | 20231212 | 132500 | 2991236240 | 7550 | 7530 | 7550 | 7520 | 1839 |
| 376 | 20231212 | 132400 | 2977357740 | 7530 | 7540 | 7550 | 7530 | 1893 |
| 377 | 20231212 | 132300 | 2963098160 | 7550 | 7540 | 7550 | 7540 | 207 |
| 378 | 20231212 | 132200 | 2961537360 | 7540 | 7530 | 7540 | 7530 | 1344 |
| 379 | 20231212 | 132100 | 2951412650 | 7530 | 7510 | 7530 | 7510 | 593 |
| 380 | 20231212 | 132000 | 2946952290 | 7510 | 7510 | 7510 | 7500 | 370 |
| 381 | 20231212 | 131900 | 2944175640 | 7510 | 7510 | 7520 | 7510 | 322 |
| 382 | 20231212 | 131800 | 2941756340 | 7510 | 7520 | 7520 | 7500 | 223 |
| 383 | 20231212 | 131700 | 2940081450 | 7520 | 7520 | 7520 | 7510 | 292 |
| 384 | 20231212 | 131600 | 2937887760 | 7510 | 7490 | 7510 | 7490 | 521 |
| 385 | 20231212 | 131500 | 2933979040 | 7500 | 7480 | 7500 | 7480 | 712 |
| 386 | 20231212 | 131400 | 2928651110 | 7480 | 7480 | 7490 | 7480 | 408 |
| 387 | 20231212 | 131300 | 2925597230 | 7480 | 7490 | 7500 | 7480 | 359 |
| 388 | 20231212 | 131200 | 2922907500 | 7480 | 7490 | 7490 | 7480 | 214 |
| 389 | 20231212 | 131100 | 2921304760 | 7500 | 7490 | 7500 | 7490 | 569 |
| 390 | 20231212 | 131000 | 2917042720 | 7490 | 7500 | 7500 | 7490 | 254 |
| 391 | 20231212 | 130900 | 2915139760 | 7490 | 7490 | 7490 | 7490 | 313 |
| 392 | 20231212 | 130800 | 2912795390 | 7480 | 7490 | 7490 | 7480 | 225 |
| 393 | 20231212 | 130700 | 2911110330 | 7490 | 7490 | 7490 | 7490 | 200 |
| 394 | 20231212 | 130600 | 2909612330 | 7490 | 7490 | 7500 | 7490 | 763 |
| 395 | 20231212 | 130500 | 2903896390 | 7500 | 7500 | 7500 | 7500 | 6 |
| 396 | 20231212 | 130400 | 2903851390 | 7500 | 7510 | 7510 | 7500 | 634 |
| 397 | 20231212 | 130300 | 2899096380 | 7510 | 7500 | 7510 | 7500 | 463 |
| 398 | 20231212 | 130200 | 2895622800 | 7500 | 7500 | 7500 | 7500 | 112 |
| 399 | 20231212 | 130100 | 2894782800 | 7500 | 7500 | 7500 | 7500 | 205 |
| 400 | 20231212 | 130000 | 2893245300 | 7500 | 7510 | 7510 | 7500 | 704 |
| 401 | 20231212 | 125900 | 2887964210 | 7510 | 7510 | 7510 | 7510 | 141 |
| 402 | 20231212 | 125800 | 2886905300 | 7510 | 7500 | 7510 | 7500 | 202 |
| 403 | 20231212 | 125700 | 2885388700 | 7510 | 7500 | 7510 | 7500 | 113 |
| 404 | 20231212 | 125600 | 2884540170 | 7510 | 7510 | 7510 | 7500 | 325 |
| 405 | 20231212 | 125500 | 2882101460 | 7510 | 7510 | 7510 | 7510 | 192 |
| 406 | 20231212 | 125400 | 2880659540 | 7510 | 7500 | 7510 | 7500 | 419 |
| 407 | 20231212 | 125300 | 2877514890 | 7510 | 7510 | 7510 | 7510 | 108 |
| 408 | 20231212 | 125200 | 2876703810 | 7500 | 7500 | 7500 | 7500 | 532 |
| 409 | 20231212 | 125100 | 2872713810 | 7500 | 7510 | 7510 | 7500 | 1060 |
| 410 | 20231212 | 125000 | 2864762730 | 7520 | 7510 | 7520 | 7510 | 1002 |
| 411 | 20231212 | 124900 | 2857235360 | 7510 | 7510 | 7510 | 7510 | 305 |
| 412 | 20231212 | 124800 | 2854944810 | 7510 | 7510 | 7510 | 7510 | 2 |
| 413 | 20231212 | 124700 | 2854929790 | 7520 | 7520 | 7520 | 7510 | 661 |
| 414 | 20231212 | 124600 | 2849961120 | 7510 | 7510 | 7510 | 7510 | 270 |
| 415 | 20231212 | 124500 | 2847933420 | 7500 | 7500 | 7500 | 7500 | 0 |
| 416 | 20231212 | 124400 | 2847933420 | 7500 | 7530 | 7530 | 7500 | 679 |
| 417 | 20231212 | 124300 | 2842831730 | 7540 | 7530 | 7540 | 7530 | 119 |
| 418 | 20231212 | 124200 | 2841934580 | 7540 | 7500 | 7540 | 7500 | 816 |
| 419 | 20231212 | 124100 | 2835789340 | 7500 | 7490 | 7500 | 7490 | 375 |
| 420 | 20231212 | 124000 | 2832978890 | 7500 | 7500 | 7510 | 7490 | 284 |
| 421 | 20231212 | 123900 | 2830849410 | 7510 | 7490 | 7510 | 7490 | 352 |
| 422 | 20231212 | 123800 | 2828207960 | 7490 | 7500 | 7500 | 7490 | 1039 |
| 423 | 20231212 | 123700 | 2820420640 | 7500 | 7500 | 7510 | 7500 | 451 |
| 424 | 20231212 | 123600 | 2817037070 | 7500 | 7510 | 7510 | 7500 | 527 |
| 425 | 20231212 | 123500 | 2813084120 | 7500 | 7500 | 7510 | 7500 | 417 |
| 426 | 20231212 | 123400 | 2809956580 | 7500 | 7500 | 7510 | 7500 | 358 |
| 427 | 20231212 | 123300 | 2807269640 | 7500 | 7510 | 7520 | 7500 | 327 |
| 428 | 20231212 | 123200 | 2804813850 | 7510 | 7510 | 7510 | 7510 | 204 |
| 429 | 20231212 | 123100 | 2803281810 | 7520 | 7520 | 7520 | 7520 | 699 |
| 430 | 20231212 | 123000 | 2798025330 | 7520 | 7530 | 7530 | 7520 | 909 |
| 431 | 20231212 | 122900 | 2791183290 | 7530 | 7540 | 7540 | 7530 | 12 |
| 432 | 20231212 | 122800 | 2791092920 | 7540 | 7550 | 7550 | 7540 | 64 |
| 433 | 20231212 | 122700 | 2790610320 | 7540 | 7530 | 7540 | 7530 | 304 |
| 434 | 20231212 | 122600 | 2788320220 | 7540 | 7550 | 7550 | 7540 | 161 |
| 435 | 20231212 | 122500 | 2787106060 | 7550 | 7540 | 7550 | 7540 | 240 |
| 436 | 20231212 | 122400 | 2785296110 | 7550 | 7540 | 7550 | 7540 | 201 |
| 437 | 20231212 | 122300 | 2783778570 | 7540 | 7530 | 7540 | 7530 | 441 |
| 438 | 20231212 | 122200 | 2780455030 | 7530 | 7520 | 7530 | 7520 | 432 |
| 439 | 20231212 | 122100 | 2777204120 | 7530 | 7530 | 7530 | 7530 | 121 |
| 440 | 20231212 | 122000 | 2776292990 | 7530 | 7530 | 7530 | 7530 | 239 |
| 441 | 20231212 | 121900 | 2774493320 | 7530 | 7540 | 7540 | 7530 | 346 |
| 442 | 20231212 | 121800 | 2771886530 | 7550 | 7530 | 7550 | 7530 | 167 |
| 443 | 20231212 | 121700 | 2770627350 | 7540 | 7550 | 7550 | 7540 | 294 |
| 444 | 20231212 | 121600 | 2768409890 | 7550 | 7560 | 7560 | 7540 | 881 |
| 445 | 20231212 | 121500 | 2761760380 | 7560 | 7560 | 7570 | 7560 | 7 |
| 446 | 20231212 | 121400 | 2761707410 | 7570 | 7560 | 7580 | 7560 | 2141 |
| 447 | 20231212 | 121300 | 2745493140 | 7560 | 7570 | 7570 | 7550 | 34 |
| 448 | 20231212 | 121200 | 2745235810 | 7570 | 7560 | 7570 | 7550 | 770 |
| 449 | 20231212 | 121100 | 2739415650 | 7560 | 7550 | 7560 | 7530 | 407 |
| 450 | 20231212 | 121000 | 2736341820 | 7560 | 7560 | 7560 | 7560 | 2 |
| 451 | 20231212 | 120900 | 2736326700 | 7560 | 7530 | 7560 | 7530 | 355 |
| 452 | 20231212 | 120800 | 2733649710 | 7540 | 7560 | 7560 | 7540 | 102 |
| 453 | 20231212 | 120700 | 2732880590 | 7550 | 7520 | 7550 | 7510 | 2259 |
| 454 | 20231212 | 120600 | 2715853380 | 7510 | 7510 | 7510 | 7510 | 82 |
| 455 | 20231212 | 120500 | 2715237560 | 7520 | 7540 | 7540 | 7520 | 180 |
| 456 | 20231212 | 120400 | 2713881460 | 7540 | 7540 | 7540 | 7520 | 184 |
| 457 | 20231212 | 120300 | 2712494130 | 7540 | 7500 | 7540 | 7500 | 382 |
| 458 | 20231212 | 120200 | 2709624990 | 7510 | 7500 | 7510 | 7500 | 310 |
| 459 | 20231212 | 120100 | 2707298940 | 7510 | 7500 | 7510 | 7500 | 462 |
| 460 | 20231212 | 120000 | 2703832860 | 7500 | 7500 | 7500 | 7500 | 205 |
| 461 | 20231212 | 115900 | 2702295360 | 7500 | 7510 | 7520 | 7500 | 309 |
| 462 | 20231212 | 115800 | 2699976200 | 7510 | 7490 | 7510 | 7490 | 1507 |
| 463 | 20231212 | 115700 | 2688676020 | 7500 | 7510 | 7510 | 7500 | 732 |
| 464 | 20231212 | 115600 | 2683184090 | 7520 | 7520 | 7520 | 7520 | 35 |
| 465 | 20231212 | 115500 | 2682920890 | 7510 | 7510 | 7520 | 7510 | 315 |
| 466 | 20231212 | 115400 | 2680554140 | 7510 | 7520 | 7520 | 7510 | 272 |
| 467 | 20231212 | 115300 | 2678510760 | 7520 | 7530 | 7530 | 7490 | 1353 |
| 468 | 20231212 | 115200 | 2668357570 | 7520 | 7510 | 7520 | 7510 | 220 |
| 469 | 20231212 | 115100 | 2666703270 | 7520 | 7500 | 7520 | 7500 | 326 |
| 470 | 20231212 | 115000 | 2664254860 | 7500 | 7520 | 7520 | 7500 | 2143 |
| 471 | 20231212 | 114900 | 2648179340 | 7510 | 7540 | 7540 | 7510 | 464 |
| 472 | 20231212 | 114800 | 2644690570 | 7540 | 7540 | 7540 | 7540 | 129 |
| 473 | 20231212 | 114700 | 2643717910 | 7540 | 7540 | 7550 | 7540 | 3001 |
| 474 | 20231212 | 114600 | 2621071500 | 7540 | 7520 | 7540 | 7520 | 525 |
| 475 | 20231212 | 114500 | 2617119640 | 7510 | 7510 | 7510 | 7510 | 221 |
| 476 | 20231212 | 114400 | 2615459930 | 7510 | 7510 | 7510 | 7500 | 867 |
| 477 | 20231212 | 114300 | 2608955800 | 7510 | 7510 | 7510 | 7510 | 173 |
| 478 | 20231212 | 114200 | 2607656570 | 7510 | 7500 | 7510 | 7500 | 436 |
| 479 | 20231212 | 114100 | 2604384320 | 7510 | 7510 | 7510 | 7500 | 265 |
| 480 | 20231212 | 114000 | 2602396210 | 7510 | 7530 | 7530 | 7510 | 415 |
| 481 | 20231212 | 113900 | 2599279460 | 7530 | 7520 | 7530 | 7520 | 507 |
| 482 | 20231212 | 113800 | 2595466760 | 7520 | 7520 | 7520 | 7520 | 1 |
| 483 | 20231212 | 113700 | 2595459240 | 7520 | 7520 | 7530 | 7520 | 157 |
| 484 | 20231212 | 113600 | 2594278580 | 7520 | 7530 | 7530 | 7520 | 1203 |
| 485 | 20231212 | 113500 | 2585222000 | 7540 | 7520 | 7550 | 7520 | 3295 |
| 486 | 20231212 | 113400 | 2560371260 | 7530 | 7550 | 7550 | 7530 | 831 |
| 487 | 20231212 | 113300 | 2554109830 | 7550 | 7520 | 7550 | 7520 | 2723 |
| 488 | 20231212 | 113200 | 2533594800 | 7510 | 7500 | 7510 | 7500 | 661 |
| 489 | 20231212 | 113100 | 2528633700 | 7500 | 7480 | 7500 | 7480 | 1463 |
| 490 | 20231212 | 113000 | 2517668780 | 7460 | 7470 | 7480 | 7460 | 898 |
| 491 | 20231212 | 112900 | 2510968200 | 7480 | 7460 | 7490 | 7450 | 1047 |
| 492 | 20231212 | 112800 | 2503154120 | 7460 | 7450 | 7460 | 7450 | 3180 |
| 493 | 20231212 | 112700 | 2479462830 | 7450 | 7470 | 7470 | 7450 | 975 |
| 494 | 20231212 | 112600 | 2472189810 | 7470 | 7460 | 7470 | 7450 | 1134 |
| 495 | 20231212 | 112500 | 2463732210 | 7450 | 7460 | 7460 | 7450 | 1056 |
| 496 | 20231212 | 112400 | 2455863600 | 7460 | 7460 | 7460 | 7460 | 1205 |
| 497 | 20231212 | 112300 | 2446874300 | 7460 | 7460 | 7470 | 7460 | 355 |
| 498 | 20231212 | 112200 | 2444223800 | 7460 | 7470 | 7470 | 7450 | 1295 |
| 499 | 20231212 | 112100 | 2434565820 | 7460 | 7480 | 7480 | 7460 | 1240 |
| 500 | 20231212 | 112000 | 2425311350 | 7480 | 7470 | 7480 | 7470 | 1495 |
| 501 | 20231212 | 111900 | 2414135800 | 7480 | 7470 | 7480 | 7470 | 1024 |
| 502 | 20231212 | 111800 | 2406481390 | 7470 | 7470 | 7480 | 7470 | 579 |
| 503 | 20231212 | 111700 | 2402152850 | 7470 | 7470 | 7470 | 7470 | 705 |
| 504 | 20231212 | 111600 | 2396886500 | 7470 | 7480 | 7480 | 7470 | 1030 |
| 505 | 20231212 | 111500 | 2389189020 | 7490 | 7460 | 7490 | 7460 | 1433 |
| 506 | 20231212 | 111400 | 2378481940 | 7460 | 7470 | 7470 | 7460 | 1011 |
| 507 | 20231212 | 111300 | 2370939700 | 7470 | 7470 | 7490 | 7460 | 1644 |
| 508 | 20231212 | 111200 | 2358655910 | 7470 | 7480 | 7480 | 7460 | 716 |
| 509 | 20231212 | 111100 | 2353309410 | 7490 | 7490 | 7500 | 7480 | 2519 |
| 510 | 20231212 | 111000 | 2334461870 | 7480 | 7470 | 7480 | 7460 | 3801 |
| 511 | 20231212 | 110900 | 2306068370 | 7480 | 7490 | 7490 | 7480 | 1273 |
| 512 | 20231212 | 110800 | 2296546320 | 7480 | 7490 | 7490 | 7480 | 1722 |
| 513 | 20231212 | 110700 | 2283659760 | 7500 | 7500 | 7500 | 7490 | 847 |
| 514 | 20231212 | 110600 | 2277315550 | 7510 | 7490 | 7510 | 7490 | 837 |
| 515 | 20231212 | 110500 | 2271044050 | 7490 | 7490 | 7490 | 7490 | 1021 |
| 516 | 20231212 | 110400 | 2263396760 | 7490 | 7500 | 7500 | 7490 | 850 |
| 517 | 20231212 | 110300 | 2257025140 | 7500 | 7510 | 7520 | 7500 | 1715 |
| 518 | 20231212 | 110200 | 2244155010 | 7510 | 7510 | 7510 | 7500 | 2748 |
| 519 | 20231212 | 110100 | 2223529770 | 7510 | 7510 | 7520 | 7510 | 725 |
| 520 | 20231212 | 110000 | 2218084990 | 7510 | 7510 | 7520 | 7510 | 2749 |
| 521 | 20231212 | 105900 | 2197431570 | 7520 | 7520 | 7520 | 7510 | 1326 |
| 522 | 20231212 | 105800 | 2187460700 | 7520 | 7530 | 7530 | 7520 | 449 |
| 523 | 20231212 | 105700 | 2184081790 | 7530 | 7530 | 7550 | 7530 | 1523 |
| 524 | 20231212 | 105600 | 2172603400 | 7540 | 7550 | 7550 | 7540 | 667 |
| 525 | 20231212 | 105500 | 2167571250 | 7560 | 7550 | 7560 | 7550 | 801 |
| 526 | 20231212 | 105400 | 2161520760 | 7540 | 7540 | 7550 | 7540 | 543 |
| 527 | 20231212 | 105300 | 2157422220 | 7540 | 7550 | 7550 | 7540 | 775 |
| 528 | 20231212 | 105200 | 2151577190 | 7550 | 7570 | 7570 | 7550 | 657 |
| 529 | 20231212 | 105100 | 2146614090 | 7570 | 7570 | 7570 | 7570 | 201 |
| 530 | 20231212 | 105000 | 2145092520 | 7570 | 7580 | 7580 | 7570 | 315 |
| 531 | 20231212 | 104900 | 2142705900 | 7580 | 7570 | 7580 | 7560 | 1721 |
| 532 | 20231212 | 104800 | 2129674990 | 7560 | 7560 | 7560 | 7560 | 397 |
| 533 | 20231212 | 104700 | 2126673670 | 7560 | 7570 | 7570 | 7560 | 445 |
| 534 | 20231212 | 104600 | 2123307470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 535 | 20231212 | 104500 | 2123307470 | 7540 | 7590 | 7590 | 7530 | 7586 |
| 536 | 20231212 | 104400 | 2066099110 | 7590 | 7590 | 7590 | 7550 | 14709 |
| 537 | 20231212 | 104300 | 1954887930 | 7580 | 7600 | 7600 | 7580 | 4230 |
| 538 | 20231212 | 104200 | 1922787790 | 7600 | 7600 | 7600 | 7600 | 1020 |
| 539 | 20231212 | 104100 | 1915035790 | 7600 | 7600 | 7610 | 7600 | 2391 |
| 540 | 20231212 | 104000 | 1896862190 | 7610 | 7610 | 7620 | 7610 | 669 |
| 541 | 20231212 | 103900 | 1891770360 | 7610 | 7620 | 7630 | 7610 | 712 |
| 542 | 20231212 | 103800 | 1886344110 | 7620 | 7640 | 7640 | 7600 | 1553 |
| 543 | 20231212 | 103700 | 1874499510 | 7640 | 7630 | 7650 | 7630 | 7334 |
| 544 | 20231212 | 103600 | 1818465330 | 7630 | 7620 | 7630 | 7610 | 5083 |
| 545 | 20231212 | 103500 | 1779702780 | 7610 | 7600 | 7620 | 7600 | 3762 |
| 546 | 20231212 | 103400 | 1751080560 | 7600 | 7580 | 7610 | 7580 | 3374 |
| 547 | 20231212 | 103300 | 1725452820 | 7580 | 7560 | 7580 | 7560 | 742 |
| 548 | 20231212 | 103200 | 1719833060 | 7580 | 7590 | 7590 | 7580 | 596 |
| 549 | 20231212 | 103100 | 1715311600 | 7590 | 7580 | 7590 | 7580 | 2040 |
| 550 | 20231212 | 103000 | 1699847610 | 7560 | 7550 | 7570 | 7550 | 1201 |
| 551 | 20231212 | 102900 | 1690762890 | 7570 | 7570 | 7570 | 7560 | 222 |
| 552 | 20231212 | 102800 | 1689083380 | 7550 | 7560 | 7580 | 7550 | 4743 |
| 553 | 20231212 | 102700 | 1653223890 | 7560 | 7560 | 7560 | 7560 | 20 |
| 554 | 20231212 | 102600 | 1653072690 | 7560 | 7540 | 7560 | 7540 | 860 |
| 555 | 20231212 | 102500 | 1646574830 | 7540 | 7540 | 7540 | 7530 | 154 |
| 556 | 20231212 | 102400 | 1645413770 | 7540 | 7530 | 7540 | 7530 | 102 |
| 557 | 20231212 | 102300 | 1644644700 | 7540 | 7540 | 7540 | 7540 | 61 |
| 558 | 20231212 | 102200 | 1644184760 | 7540 | 7540 | 7540 | 7540 | 337 |
| 559 | 20231212 | 102100 | 1641643780 | 7540 | 7540 | 7540 | 7540 | 494 |
| 560 | 20231212 | 102000 | 1637919020 | 7540 | 7540 | 7540 | 7540 | 1242 |
| 561 | 20231212 | 101900 | 1628554340 | 7560 | 7550 | 7560 | 7550 | 1118 |
| 562 | 20231212 | 101800 | 1620112910 | 7550 | 7540 | 7550 | 7540 | 383 |
| 563 | 20231212 | 101700 | 1617222640 | 7540 | 7540 | 7540 | 7540 | 0 |
| 564 | 20231212 | 101600 | 1617222640 | 7540 | 7540 | 7540 | 7540 | 332 |
| 565 | 20231212 | 101500 | 1614719360 | 7540 | 7530 | 7550 | 7530 | 74 |
| 566 | 20231212 | 101400 | 1614161180 | 7550 | 7540 | 7550 | 7540 | 207 |
| 567 | 20231212 | 101300 | 1612599340 | 7540 | 7510 | 7540 | 7510 | 2867 |
| 568 | 20231212 | 101200 | 1590989170 | 7510 | 7530 | 7530 | 7510 | 1028 |
| 569 | 20231212 | 101100 | 1583254060 | 7530 | 7540 | 7540 | 7530 | 401 |
| 570 | 20231212 | 101000 | 1580234280 | 7540 | 7510 | 7540 | 7510 | 1276 |
| 571 | 20231212 | 100900 | 1570639360 | 7510 | 7500 | 7510 | 7490 | 4345 |
| 572 | 20231212 | 100800 | 1538072940 | 7520 | 7500 | 7520 | 7500 | 988 |
| 573 | 20231212 | 100700 | 1530657870 | 7500 | 7490 | 7500 | 7490 | 40 |
| 574 | 20231212 | 100600 | 1530358260 | 7490 | 7480 | 7500 | 7480 | 1856 |
| 575 | 20231212 | 100500 | 1516452140 | 7480 | 7480 | 7480 | 7480 | 505 |
| 576 | 20231212 | 100400 | 1512674740 | 7490 | 7490 | 7490 | 7490 | 278 |
| 577 | 20231212 | 100300 | 1510592520 | 7490 | 7490 | 7490 | 7490 | 84 |
| 578 | 20231212 | 100200 | 1509963360 | 7500 | 7480 | 7500 | 7480 | 787 |
| 579 | 20231212 | 100100 | 1504076020 | 7490 | 7490 | 7490 | 7490 | 101 |
| 580 | 20231212 | 100000 | 1503319530 | 7490 | 7490 | 7490 | 7490 | 2 |
| 581 | 20231212 | 095900 | 1503304550 | 7490 | 7490 | 7490 | 7490 | 98 |
| 582 | 20231212 | 095800 | 1502570530 | 7500 | 7490 | 7500 | 7480 | 308 |
| 583 | 20231212 | 095700 | 1500264940 | 7490 | 7490 | 7500 | 7490 | 111 |
| 584 | 20231212 | 095600 | 1499433530 | 7500 | 7490 | 7500 | 7490 | 470 |
| 585 | 20231212 | 095500 | 1495913030 | 7490 | 7500 | 7500 | 7490 | 2605 |
| 586 | 20231212 | 095400 | 1476396520 | 7500 | 7500 | 7500 | 7500 | 557 |
| 587 | 20231212 | 095300 | 1472219020 | 7500 | 7500 | 7500 | 7500 | 278 |
| 588 | 20231212 | 095200 | 1470134020 | 7500 | 7500 | 7510 | 7500 | 108 |
| 589 | 20231212 | 095100 | 1469323820 | 7500 | 7490 | 7500 | 7490 | 675 |
| 590 | 20231212 | 095000 | 1464261350 | 7500 | 7510 | 7520 | 7500 | 1025 |
| 591 | 20231212 | 094900 | 1456569350 | 7510 | 7530 | 7530 | 7510 | 1828 |
| 592 | 20231212 | 094800 | 1442828820 | 7530 | 7530 | 7530 | 7520 | 230 |
| 593 | 20231212 | 094700 | 1441097020 | 7530 | 7500 | 7540 | 7490 | 1534 |
| 594 | 20231212 | 094600 | 1429558710 | 7490 | 7520 | 7520 | 7490 | 6449 |
| 595 | 20231212 | 094500 | 1381167480 | 7510 | 7530 | 7530 | 7510 | 1191 |
| 596 | 20231212 | 094400 | 1372210040 | 7530 | 7520 | 7540 | 7520 | 1043 |
| 597 | 20231212 | 094300 | 1364364260 | 7520 | 7540 | 7540 | 7520 | 3242 |
| 598 | 20231212 | 094200 | 1339954830 | 7540 | 7550 | 7550 | 7530 | 2150 |
| 599 | 20231212 | 094100 | 1323746320 | 7550 | 7550 | 7550 | 7550 | 1300 |
| 600 | 20231212 | 094000 | 1313931320 | 7560 | 7560 | 7570 | 7560 | 425 |
| 601 | 20231212 | 093900 | 1310714470 | 7560 | 7560 | 7570 | 7540 | 2358 |
| 602 | 20231212 | 093800 | 1292928180 | 7550 | 7560 | 7570 | 7550 | 796 |
| 603 | 20231212 | 093700 | 1286910370 | 7570 | 7570 | 7570 | 7560 | 1239 |
| 604 | 20231212 | 093600 | 1277538850 | 7570 | 7540 | 7580 | 7540 | 3713 |
| 605 | 20231212 | 093500 | 1249476480 | 7550 | 7570 | 7570 | 7550 | 2937 |
| 606 | 20231212 | 093400 | 1227288820 | 7570 | 7570 | 7570 | 7550 | 4244 |
| 607 | 20231212 | 093300 | 1195209170 | 7570 | 7600 | 7600 | 7570 | 4914 |
| 608 | 20231212 | 093200 | 1157971970 | 7600 | 7640 | 7640 | 7600 | 4582 |
| 609 | 20231212 | 093100 | 1123031770 | 7640 | 7590 | 7640 | 7590 | 7012 |
| 610 | 20231212 | 093000 | 1069643210 | 7590 | 7570 | 7600 | 7570 | 4599 |
| 611 | 20231212 | 092900 | 1034788200 | 7580 | 7570 | 7580 | 7560 | 2833 |
| 612 | 20231212 | 092800 | 1013340930 | 7580 | 7580 | 7580 | 7570 | 2540 |
| 613 | 20231212 | 092700 | 994110820 | 7580 | 7600 | 7600 | 7580 | 4073 |
| 614 | 20231212 | 092600 | 963211700 | 7610 | 7610 | 7630 | 7610 | 2470 |
| 615 | 20231212 | 092500 | 944382140 | 7610 | 7640 | 7640 | 7610 | 5870 |
| 616 | 20231212 | 092400 | 899643080 | 7640 | 7590 | 7640 | 7590 | 11686 |
| 617 | 20231212 | 092300 | 810735220 | 7580 | 7590 | 7610 | 7580 | 2032 |
| 618 | 20231212 | 092200 | 795297750 | 7590 | 7600 | 7600 | 7570 | 5954 |
| 619 | 20231212 | 092100 | 750110050 | 7600 | 7570 | 7600 | 7570 | 6385 |
| 620 | 20231212 | 092000 | 701667780 | 7560 | 7580 | 7590 | 7560 | 3221 |
| 621 | 20231212 | 091900 | 677258550 | 7580 | 7540 | 7580 | 7520 | 6023 |
| 622 | 20231212 | 091800 | 631750080 | 7550 | 7540 | 7570 | 7540 | 11849 |
| 623 | 20231212 | 091700 | 542187430 | 7550 | 7510 | 7550 | 7510 | 5284 |
| 624 | 20231212 | 091600 | 502400100 | 7510 | 7500 | 7520 | 7500 | 1429 |
| 625 | 20231212 | 091500 | 491673940 | 7490 | 7460 | 7490 | 7460 | 1653 |
| 626 | 20231212 | 091400 | 479312820 | 7460 | 7450 | 7460 | 7450 | 1363 |
| 627 | 20231212 | 091300 | 469148110 | 7460 | 7480 | 7480 | 7460 | 1984 |
| 628 | 20231212 | 091200 | 454330860 | 7480 | 7480 | 7490 | 7480 | 1310 |
| 629 | 20231212 | 091100 | 444530020 | 7490 | 7490 | 7500 | 7490 | 1515 |
| 630 | 20231212 | 091000 | 433182550 | 7500 | 7530 | 7530 | 7500 | 4682 |
| 631 | 20231212 | 090900 | 397961540 | 7530 | 7490 | 7530 | 7490 | 3238 |
| 632 | 20231212 | 090800 | 373647120 | 7500 | 7500 | 7500 | 7480 | 4474 |
| 633 | 20231212 | 090700 | 340102180 | 7490 | 7460 | 7490 | 7450 | 11053 |
| 634 | 20231212 | 090600 | 257530940 | 7470 | 7450 | 7490 | 7450 | 3437 |
| 635 | 20231212 | 090500 | 231849340 | 7450 | 7490 | 7490 | 7450 | 4441 |
| 636 | 20231212 | 090400 | 198656760 | 7480 | 7470 | 7490 | 7470 | 3790 |
| 637 | 20231212 | 090300 | 170314600 | 7470 | 7430 | 7470 | 7430 | 2142 |
| 638 | 20231212 | 090200 | 154334320 | 7430 | 7480 | 7480 | 7430 | 6209 |
| 639 | 20231212 | 090100 | 107982490 | 7480 | 7440 | 7490 | 7410 | 11516 |
| 640 | 20231212 | 090000 | 21987040 | 7450 | 7410 | 7450 | 7410 | 2964 |