34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 3 | 20240828 | 193700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240828 | 193600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240828 | 193500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240828 | 193400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240828 | 193300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240828 | 193200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240828 | 193100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240828 | 193000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240828 | 192900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240828 | 192800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240828 | 192700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240828 | 192600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240828 | 192500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240828 | 192400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240828 | 192300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240828 | 192200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240828 | 192100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240828 | 192000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240828 | 191900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240828 | 191800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240828 | 191700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240828 | 191600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240828 | 191500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240828 | 191400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240828 | 191300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240828 | 191200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240828 | 191100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240828 | 191000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240828 | 190900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240828 | 190800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 33 | 20240828 | 190700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240828 | 190600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240828 | 190500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240828 | 190400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240828 | 190300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240828 | 190200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240828 | 190100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240828 | 190000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240828 | 185900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240828 | 185800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240828 | 185700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240828 | 185600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240828 | 185500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240828 | 185400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240828 | 185300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240828 | 185200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240828 | 185100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240828 | 185000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240828 | 184900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240828 | 184800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240828 | 184700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240828 | 184600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240828 | 184500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240828 | 184400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240828 | 184300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240828 | 184200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240828 | 184100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240828 | 184000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240828 | 183900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240828 | 183800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 63 | 20240828 | 183700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240828 | 183600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240828 | 183500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240828 | 183400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240828 | 183300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240828 | 183200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240828 | 183100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240828 | 183000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240828 | 182900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240828 | 182800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240828 | 182700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240828 | 182600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240828 | 182500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240828 | 182400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240828 | 182300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240828 | 182200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240828 | 182100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240828 | 182000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240828 | 181900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240828 | 181800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240828 | 181700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240828 | 181600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240828 | 181500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240828 | 181400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240828 | 181300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240828 | 181200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240828 | 181100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240828 | 181000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240828 | 180900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240828 | 180800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 93 | 20240828 | 180700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240828 | 180600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240828 | 180500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240828 | 180400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240828 | 180300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240828 | 180200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240828 | 180100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240828 | 180000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240828 | 175900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240828 | 175800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240828 | 175700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240828 | 175600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240828 | 175500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240828 | 175400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240828 | 175300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240828 | 175200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240828 | 175100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240828 | 175000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240828 | 174900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240828 | 174800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240828 | 174700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240828 | 174600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240828 | 174500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240828 | 174400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240828 | 174300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240828 | 174200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240828 | 174100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240828 | 174000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240828 | 173900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240828 | 173800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 123 | 20240828 | 173700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240828 | 173600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240828 | 173500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240828 | 173400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240828 | 173300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240828 | 173200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240828 | 173100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240828 | 173000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240828 | 172900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240828 | 172800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240828 | 172700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240828 | 172600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240828 | 172500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240828 | 172400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240828 | 172300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240828 | 172200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240828 | 172100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240828 | 172000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240828 | 171900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240828 | 171800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240828 | 171700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240828 | 171600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240828 | 171500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240828 | 171400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240828 | 171300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240828 | 171200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240828 | 171100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240828 | 171000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240828 | 170900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240828 | 170800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 153 | 20240828 | 170700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240828 | 170600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240828 | 170500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240828 | 170400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240828 | 170300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240828 | 170200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240828 | 170100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240828 | 170000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240828 | 165900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240828 | 165800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240828 | 165700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240828 | 165600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240828 | 165500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240828 | 165400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240828 | 165300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240828 | 165200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240828 | 165100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240828 | 165000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240828 | 164900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240828 | 164800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240828 | 164700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240828 | 164600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240828 | 164500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240828 | 164400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240828 | 164300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240828 | 164200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240828 | 164100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240828 | 164000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240828 | 163900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240828 | 163800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 183 | 20240828 | 163700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240828 | 163600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240828 | 163500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240828 | 163400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240828 | 163300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240828 | 163200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240828 | 163100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240828 | 163000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240828 | 162900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240828 | 162800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240828 | 162700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240828 | 162600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240828 | 162500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240828 | 162400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240828 | 162300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240828 | 162200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240828 | 162100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240828 | 162000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240828 | 161900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240828 | 161800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240828 | 161700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240828 | 161600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240828 | 161500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240828 | 161400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240828 | 161300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240828 | 161200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240828 | 161100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240828 | 161000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240828 | 160900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240828 | 160800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 213 | 20240828 | 160700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240828 | 160600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240828 | 160500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240828 | 160400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240828 | 160300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240828 | 160200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240828 | 160100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240828 | 160000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240828 | 155900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240828 | 155800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240828 | 155700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240828 | 155600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240828 | 155500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240828 | 155400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240828 | 155300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240828 | 155200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240828 | 155100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240828 | 155000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240828 | 154900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240828 | 154800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240828 | 154700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240828 | 154600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240828 | 154500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240828 | 154400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240828 | 154300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240828 | 154200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240828 | 154100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240828 | 154000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240828 | 153900 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240828 | 153800 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 243 | 20240828 | 153700 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240828 | 153600 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240828 | 153500 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240828 | 153400 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240828 | 153300 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240828 | 153200 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240828 | 153100 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240828 | 153000 | 9659910400 | 41500 | 41500 | 41500 | 41500 | 5894 |
| 251 | 20240828 | 152900 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240828 | 152800 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240828 | 152700 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240828 | 152600 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240828 | 152500 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240828 | 152400 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240828 | 152300 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240828 | 152200 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240828 | 152100 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240828 | 152000 | 9415309400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240828 | 151900 | 9415309400 | 41550 | 41550 | 41600 | 41500 | 616 |
| 262 | 20240828 | 151800 | 9389718750 | 41550 | 41500 | 41550 | 41500 | 2281 |
| 263 | 20240828 | 151700 | 9294954750 | 41500 | 41500 | 41550 | 41500 | 745 |
| 264 | 20240828 | 151600 | 9264021750 | 41550 | 41500 | 41550 | 41500 | 464 |
| 265 | 20240828 | 151500 | 9244744900 | 41500 | 41500 | 41550 | 41500 | 296 |
| 266 | 20240828 | 151400 | 9232460800 | 41500 | 41500 | 41550 | 41500 | 887 |
| 267 | 20240828 | 151300 | 9195640000 | 41500 | 41550 | 41550 | 41500 | 385 |
| 268 | 20240828 | 151200 | 9179645950 | 41500 | 41550 | 41550 | 41500 | 444 |
| 269 | 20240828 | 151100 | 9161202850 | 41500 | 41500 | 41500 | 41450 | 2903 |
| 270 | 20240828 | 151000 | 9040736000 | 41450 | 41500 | 41550 | 41450 | 2174 |
| 271 | 20240828 | 150900 | 8950511800 | 41500 | 41500 | 41500 | 41500 | 181 |
| 272 | 20240828 | 150800 | 8943000300 | 41500 | 41500 | 41500 | 41500 | 405 |
| 273 | 20240828 | 150700 | 8926192800 | 41500 | 41500 | 41500 | 41500 | 1084 |
| 274 | 20240828 | 150600 | 8881206800 | 41500 | 41500 | 41550 | 41500 | 2192 |
| 275 | 20240828 | 150500 | 8790238000 | 41500 | 41500 | 41550 | 41500 | 509 |
| 276 | 20240828 | 150400 | 8769112150 | 41500 | 41550 | 41550 | 41500 | 2009 |
| 277 | 20240828 | 150300 | 8685736800 | 41550 | 41500 | 41550 | 41500 | 181 |
| 278 | 20240828 | 150200 | 8678224550 | 41500 | 41500 | 41550 | 41500 | 1515 |
| 279 | 20240828 | 150100 | 8615349550 | 41550 | 41500 | 41550 | 41500 | 168 |
| 280 | 20240828 | 150000 | 8608376950 | 41550 | 41500 | 41550 | 41500 | 251 |
| 281 | 20240828 | 145900 | 8597954300 | 41500 | 41550 | 41550 | 41500 | 398 |
| 282 | 20240828 | 145800 | 8581422950 | 41550 | 41550 | 41600 | 41500 | 598 |
| 283 | 20240828 | 145700 | 8556576050 | 41550 | 41550 | 41600 | 41550 | 1157 |
| 284 | 20240828 | 145600 | 8508501450 | 41550 | 41550 | 41550 | 41500 | 771 |
| 285 | 20240828 | 145500 | 8476469550 | 41550 | 41550 | 41550 | 41500 | 1110 |
| 286 | 20240828 | 145400 | 8430349100 | 41550 | 41550 | 41550 | 41500 | 1174 |
| 287 | 20240828 | 145300 | 8381583700 | 41550 | 41500 | 41550 | 41500 | 177 |
| 288 | 20240828 | 145200 | 8374236100 | 41550 | 41550 | 41550 | 41500 | 65 |
| 289 | 20240828 | 145100 | 8371535900 | 41550 | 41550 | 41550 | 41500 | 118 |
| 290 | 20240828 | 145000 | 8366634500 | 41550 | 41550 | 41550 | 41500 | 182 |
| 291 | 20240828 | 144900 | 8359079450 | 41550 | 41550 | 41550 | 41500 | 152 |
| 292 | 20240828 | 144800 | 8352766400 | 41500 | 41550 | 41550 | 41500 | 383 |
| 293 | 20240828 | 144700 | 8336871350 | 41500 | 41500 | 41500 | 41500 | 244 |
| 294 | 20240828 | 144600 | 8326745350 | 41500 | 41500 | 41500 | 41450 | 971 |
| 295 | 20240828 | 144500 | 8286449650 | 41500 | 41500 | 41500 | 41500 | 1813 |
| 296 | 20240828 | 144400 | 8211210150 | 41500 | 41550 | 41550 | 41500 | 1047 |
| 297 | 20240828 | 144300 | 8167757500 | 41500 | 41500 | 41500 | 41500 | 126 |
| 298 | 20240828 | 144200 | 8162528500 | 41550 | 41500 | 41550 | 41500 | 710 |
| 299 | 20240828 | 144100 | 8133047850 | 41500 | 41500 | 41550 | 41500 | 572 |
| 300 | 20240828 | 144000 | 8109307300 | 41500 | 41500 | 41550 | 41500 | 182 |
| 301 | 20240828 | 143900 | 8101752150 | 41500 | 41500 | 41550 | 41500 | 154 |
| 302 | 20240828 | 143800 | 8095357800 | 41500 | 41500 | 41550 | 41500 | 546 |
| 303 | 20240828 | 143700 | 8072692950 | 41550 | 41500 | 41550 | 41500 | 111 |
| 304 | 20240828 | 143600 | 8068082050 | 41550 | 41500 | 41550 | 41500 | 11 |
| 305 | 20240828 | 143500 | 8067625050 | 41550 | 41550 | 41600 | 41550 | 240 |
| 306 | 20240828 | 143400 | 8057653000 | 41550 | 41550 | 41550 | 41550 | 96 |
| 307 | 20240828 | 143300 | 8053664200 | 41550 | 41600 | 41600 | 41550 | 125 |
| 308 | 20240828 | 143200 | 8048469750 | 41550 | 41550 | 41550 | 41550 | 310 |
| 309 | 20240828 | 143100 | 8035589250 | 41550 | 41550 | 41550 | 41500 | 490 |
| 310 | 20240828 | 143000 | 8015229800 | 41550 | 41550 | 41550 | 41550 | 349 |
| 311 | 20240828 | 142900 | 8000728850 | 41550 | 41550 | 41550 | 41550 | 387 |
| 312 | 20240828 | 142800 | 7984649000 | 41550 | 41500 | 41550 | 41500 | 97 |
| 313 | 20240828 | 142700 | 7980622900 | 41500 | 41500 | 41500 | 41500 | 57 |
| 314 | 20240828 | 142600 | 7978257400 | 41550 | 41500 | 41550 | 41500 | 341 |
| 315 | 20240828 | 142500 | 7964093500 | 41500 | 41500 | 41500 | 41500 | 84 |
| 316 | 20240828 | 142400 | 7960607500 | 41500 | 41500 | 41550 | 41500 | 76 |
| 317 | 20240828 | 142300 | 7957453450 | 41500 | 41500 | 41550 | 41500 | 142 |
| 318 | 20240828 | 142200 | 7951559450 | 41500 | 41500 | 41500 | 41500 | 119 |
| 319 | 20240828 | 142100 | 7946620950 | 41550 | 41550 | 41550 | 41500 | 507 |
| 320 | 20240828 | 142000 | 7925555150 | 41550 | 41550 | 41600 | 41550 | 301 |
| 321 | 20240828 | 141900 | 7913035450 | 41550 | 41550 | 41600 | 41550 | 81 |
| 322 | 20240828 | 141800 | 7909669850 | 41550 | 41600 | 41600 | 41550 | 13 |
| 323 | 20240828 | 141700 | 7909129650 | 41550 | 41600 | 41600 | 41550 | 639 |
| 324 | 20240828 | 141600 | 7882579100 | 41600 | 41600 | 41600 | 41600 | 11 |
| 325 | 20240828 | 141500 | 7882121500 | 41650 | 41550 | 41650 | 41550 | 53 |
| 326 | 20240828 | 141400 | 7879915200 | 41650 | 41600 | 41650 | 41550 | 561 |
| 327 | 20240828 | 141300 | 7856575300 | 41550 | 41600 | 41600 | 41550 | 25 |
| 328 | 20240828 | 141200 | 7855536500 | 41550 | 41500 | 41550 | 41500 | 748 |
| 329 | 20240828 | 141100 | 7824481100 | 41500 | 41550 | 41550 | 41500 | 461 |
| 330 | 20240828 | 141000 | 7805340500 | 41550 | 41550 | 41550 | 41500 | 785 |
| 331 | 20240828 | 140900 | 7772725050 | 41500 | 41500 | 41550 | 41500 | 394 |
| 332 | 20240828 | 140800 | 7756359900 | 41500 | 41500 | 41500 | 41500 | 433 |
| 333 | 20240828 | 140700 | 7738390400 | 41500 | 41500 | 41500 | 41500 | 392 |
| 334 | 20240828 | 140600 | 7722122400 | 41500 | 41500 | 41500 | 41500 | 413 |
| 335 | 20240828 | 140500 | 7704982900 | 41500 | 41500 | 41500 | 41500 | 140 |
| 336 | 20240828 | 140400 | 7699172900 | 41500 | 41500 | 41550 | 41500 | 795 |
| 337 | 20240828 | 140300 | 7666173200 | 41500 | 41500 | 41500 | 41500 | 2 |
| 338 | 20240828 | 140200 | 7666090200 | 41500 | 41550 | 41550 | 41500 | 26 |
| 339 | 20240828 | 140100 | 7665010450 | 41500 | 41500 | 41500 | 41500 | 3484 |
| 340 | 20240828 | 140000 | 7520424450 | 41500 | 41500 | 41550 | 41500 | 554 |
| 341 | 20240828 | 135900 | 7497430750 | 41500 | 41500 | 41500 | 41500 | 114 |
| 342 | 20240828 | 135800 | 7492699750 | 41500 | 41500 | 41550 | 41500 | 196 |
| 343 | 20240828 | 135700 | 7484559150 | 41550 | 41550 | 41550 | 41500 | 1474 |
| 344 | 20240828 | 135600 | 7423371350 | 41550 | 41500 | 41550 | 41500 | 141 |
| 345 | 20240828 | 135500 | 7417519500 | 41550 | 41550 | 41550 | 41500 | 960 |
| 346 | 20240828 | 135400 | 7377641150 | 41550 | 41650 | 41650 | 41550 | 264 |
| 347 | 20240828 | 135300 | 7366666800 | 41650 | 41600 | 41650 | 41600 | 94 |
| 348 | 20240828 | 135200 | 7362752000 | 41550 | 41550 | 41550 | 41550 | 288 |
| 349 | 20240828 | 135100 | 7350785600 | 41550 | 41550 | 41650 | 41550 | 1556 |
| 350 | 20240828 | 135000 | 7286050650 | 41550 | 41600 | 41600 | 41550 | 423 |
| 351 | 20240828 | 134900 | 7268467500 | 41550 | 41550 | 41550 | 41550 | 228 |
| 352 | 20240828 | 134800 | 7258994100 | 41550 | 41550 | 41600 | 41500 | 951 |
| 353 | 20240828 | 134700 | 7219458200 | 41550 | 41500 | 41550 | 41500 | 595 |
| 354 | 20240828 | 134600 | 7194740650 | 41500 | 41500 | 41550 | 41500 | 158 |
| 355 | 20240828 | 134500 | 7188181100 | 41500 | 41550 | 41550 | 41500 | 713 |
| 356 | 20240828 | 134400 | 7158556500 | 41550 | 41550 | 41550 | 41500 | 214 |
| 357 | 20240828 | 134300 | 7149669800 | 41550 | 41600 | 41600 | 41500 | 1365 |
| 358 | 20240828 | 134200 | 7093002800 | 41600 | 41550 | 41600 | 41550 | 228 |
| 359 | 20240828 | 134100 | 7083528750 | 41550 | 41550 | 41550 | 41500 | 473 |
| 360 | 20240828 | 134000 | 7063876600 | 41550 | 41600 | 41600 | 41550 | 829 |
| 361 | 20240828 | 133900 | 7029414700 | 41550 | 41550 | 41600 | 41550 | 234 |
| 362 | 20240828 | 133800 | 7019688600 | 41600 | 41550 | 41600 | 41550 | 477 |
| 363 | 20240828 | 133700 | 6999868750 | 41500 | 41500 | 41500 | 41500 | 229 |
| 364 | 20240828 | 133600 | 6990365250 | 41550 | 41550 | 41550 | 41550 | 411 |
| 365 | 20240828 | 133500 | 6973288200 | 41550 | 41550 | 41550 | 41500 | 887 |
| 366 | 20240828 | 133400 | 6936445450 | 41550 | 41600 | 41600 | 41550 | 819 |
| 367 | 20240828 | 133300 | 6902413900 | 41600 | 41600 | 41600 | 41600 | 18 |
| 368 | 20240828 | 133200 | 6901665100 | 41600 | 41550 | 41600 | 41550 | 608 |
| 369 | 20240828 | 133100 | 6876379950 | 41550 | 41550 | 41600 | 41550 | 110 |
| 370 | 20240828 | 133000 | 6871809400 | 41550 | 41550 | 41550 | 41550 | 217 |
| 371 | 20240828 | 132900 | 6862793050 | 41550 | 41650 | 41650 | 41550 | 276 |
| 372 | 20240828 | 132800 | 6851298650 | 41550 | 41600 | 41650 | 41550 | 32 |
| 373 | 20240828 | 132700 | 6849967800 | 41550 | 41600 | 41650 | 41500 | 181 |
| 374 | 20240828 | 132600 | 6842440000 | 41600 | 41600 | 41600 | 41600 | 539 |
| 375 | 20240828 | 132500 | 6820017600 | 41600 | 41650 | 41650 | 41600 | 53 |
| 376 | 20240828 | 132400 | 6817810550 | 41700 | 41500 | 41700 | 41500 | 1533 |
| 377 | 20240828 | 132300 | 6753989750 | 41500 | 41600 | 41600 | 41500 | 165 |
| 378 | 20240828 | 132200 | 6747135800 | 41600 | 41650 | 41650 | 41600 | 773 |
| 379 | 20240828 | 132100 | 6714940400 | 41650 | 41600 | 41650 | 41550 | 243 |
| 380 | 20240828 | 132000 | 6704825550 | 41600 | 41650 | 41650 | 41600 | 371 |
| 381 | 20240828 | 131900 | 6689385850 | 41600 | 41650 | 41650 | 41600 | 255 |
| 382 | 20240828 | 131800 | 6678768500 | 41650 | 41500 | 41650 | 41500 | 1870 |
| 383 | 20240828 | 131700 | 6600978100 | 41500 | 41500 | 41550 | 41450 | 591 |
| 384 | 20240828 | 131600 | 6576461550 | 41500 | 41500 | 41500 | 41500 | 300 |
| 385 | 20240828 | 131500 | 6564011550 | 41500 | 41500 | 41550 | 41450 | 3170 |
| 386 | 20240828 | 131400 | 6432477600 | 41500 | 41500 | 41500 | 41500 | 430 |
| 387 | 20240828 | 131300 | 6414632600 | 41500 | 41500 | 41500 | 41500 | 2590 |
| 388 | 20240828 | 131200 | 6307147600 | 41550 | 41550 | 41600 | 41500 | 521 |
| 389 | 20240828 | 131100 | 6285496100 | 41550 | 41550 | 41550 | 41550 | 468 |
| 390 | 20240828 | 131000 | 6266050700 | 41550 | 41600 | 41600 | 41550 | 152 |
| 391 | 20240828 | 130900 | 6259734600 | 41550 | 41600 | 41600 | 41550 | 360 |
| 392 | 20240828 | 130800 | 6244776300 | 41600 | 41600 | 41600 | 41600 | 280 |
| 393 | 20240828 | 130700 | 6233128300 | 41600 | 41600 | 41600 | 41600 | 20 |
| 394 | 20240828 | 130600 | 6232296300 | 41600 | 41550 | 41600 | 41550 | 24 |
| 395 | 20240828 | 130500 | 6231299050 | 41550 | 41600 | 41600 | 41550 | 293 |
| 396 | 20240828 | 130400 | 6219123250 | 41600 | 41550 | 41600 | 41550 | 508 |
| 397 | 20240828 | 130300 | 6198003450 | 41550 | 41600 | 41600 | 41500 | 257 |
| 398 | 20240828 | 130200 | 6187327050 | 41550 | 41550 | 41550 | 41550 | 306 |
| 399 | 20240828 | 130100 | 6174612750 | 41600 | 41600 | 41600 | 41600 | 13 |
| 400 | 20240828 | 130000 | 6174071950 | 41600 | 41600 | 41600 | 41600 | 89 |
| 401 | 20240828 | 125900 | 6170369550 | 41550 | 41500 | 41650 | 41500 | 1335 |
| 402 | 20240828 | 125800 | 6114881900 | 41500 | 41500 | 41550 | 41500 | 405 |
| 403 | 20240828 | 125700 | 6098065700 | 41500 | 41550 | 41550 | 41500 | 466 |
| 404 | 20240828 | 125600 | 6078726650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 405 | 20240828 | 125500 | 6078726650 | 41550 | 41600 | 41600 | 41550 | 298 |
| 406 | 20240828 | 125400 | 6066344500 | 41550 | 41550 | 41550 | 41550 | 24 |
| 407 | 20240828 | 125300 | 6065347300 | 41550 | 41600 | 41600 | 41550 | 670 |
| 408 | 20240828 | 125200 | 6037493800 | 41550 | 41550 | 41600 | 41550 | 63 |
| 409 | 20240828 | 125100 | 6034876100 | 41550 | 41550 | 41600 | 41550 | 306 |
| 410 | 20240828 | 125000 | 6022161500 | 41550 | 41550 | 41550 | 41550 | 128 |
| 411 | 20240828 | 124900 | 6016843100 | 41550 | 41550 | 41550 | 41550 | 11 |
| 412 | 20240828 | 124800 | 6016386050 | 41550 | 41550 | 41550 | 41550 | 238 |
| 413 | 20240828 | 124700 | 6006497150 | 41550 | 41500 | 41550 | 41500 | 412 |
| 414 | 20240828 | 124600 | 5989378800 | 41500 | 41500 | 41550 | 41500 | 166 |
| 415 | 20240828 | 124500 | 5982489250 | 41500 | 41550 | 41550 | 41500 | 101 |
| 416 | 20240828 | 124400 | 5978297700 | 41500 | 41500 | 41500 | 41500 | 215 |
| 417 | 20240828 | 124300 | 5969375200 | 41500 | 41500 | 41500 | 41500 | 1685 |
| 418 | 20240828 | 124200 | 5899447700 | 41550 | 41500 | 41550 | 41500 | 541 |
| 419 | 20240828 | 124100 | 5876971700 | 41500 | 41550 | 41550 | 41500 | 134 |
| 420 | 20240828 | 124000 | 5871410500 | 41550 | 41550 | 41550 | 41550 | 1 |
| 421 | 20240828 | 123900 | 5871368950 | 41500 | 41500 | 41500 | 41500 | 60 |
| 422 | 20240828 | 123800 | 5868878950 | 41500 | 41550 | 41550 | 41500 | 545 |
| 423 | 20240828 | 123700 | 5846261350 | 41550 | 41500 | 41550 | 41500 | 11 |
| 424 | 20240828 | 123600 | 5845804800 | 41500 | 41500 | 41500 | 41500 | 84 |
| 425 | 20240828 | 123500 | 5842318800 | 41500 | 41500 | 41500 | 41500 | 404 |
| 426 | 20240828 | 123400 | 5825552800 | 41500 | 41500 | 41500 | 41500 | 11 |
| 427 | 20240828 | 123300 | 5825096300 | 41500 | 41500 | 41550 | 41500 | 353 |
| 428 | 20240828 | 123200 | 5810440850 | 41500 | 41500 | 41500 | 41500 | 20 |
| 429 | 20240828 | 123100 | 5809610850 | 41550 | 41500 | 41550 | 41500 | 181 |
| 430 | 20240828 | 123000 | 5802099300 | 41500 | 41500 | 41500 | 41500 | 335 |
| 431 | 20240828 | 122900 | 5788196800 | 41550 | 41500 | 41550 | 41500 | 901 |
| 432 | 20240828 | 122800 | 5750785300 | 41500 | 41500 | 41500 | 41500 | 94 |
| 433 | 20240828 | 122700 | 5746884300 | 41550 | 41550 | 41550 | 41550 | 62 |
| 434 | 20240828 | 122600 | 5744308200 | 41600 | 41600 | 41600 | 41600 | 0 |
| 435 | 20240828 | 122500 | 5744308200 | 41600 | 41500 | 41600 | 41500 | 2128 |
| 436 | 20240828 | 122400 | 5655889150 | 41500 | 41500 | 41500 | 41500 | 137 |
| 437 | 20240828 | 122300 | 5650203650 | 41500 | 41500 | 41500 | 41500 | 438 |
| 438 | 20240828 | 122200 | 5632026650 | 41500 | 41500 | 41500 | 41500 | 655 |
| 439 | 20240828 | 122100 | 5604844150 | 41500 | 41500 | 41550 | 41500 | 346 |
| 440 | 20240828 | 122000 | 5590484100 | 41500 | 41550 | 41550 | 41500 | 72 |
| 441 | 20240828 | 121900 | 5587495650 | 41500 | 41500 | 41500 | 41500 | 165 |
| 442 | 20240828 | 121800 | 5580648150 | 41500 | 41500 | 41500 | 41500 | 13 |
| 443 | 20240828 | 121700 | 5580108650 | 41500 | 41500 | 41500 | 41500 | 21 |
| 444 | 20240828 | 121600 | 5579237150 | 41500 | 41500 | 41500 | 41500 | 53 |
| 445 | 20240828 | 121500 | 5577037650 | 41500 | 41550 | 41550 | 41500 | 74 |
| 446 | 20240828 | 121400 | 5573966200 | 41550 | 41500 | 41550 | 41500 | 56 |
| 447 | 20240828 | 121300 | 5571641250 | 41500 | 41500 | 41550 | 41500 | 234 |
| 448 | 20240828 | 121200 | 5561929700 | 41500 | 41550 | 41550 | 41500 | 186 |
| 449 | 20240828 | 121100 | 5554209000 | 41500 | 41500 | 41550 | 41500 | 412 |
| 450 | 20240828 | 121000 | 5537109500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 451 | 20240828 | 120900 | 5537109500 | 41500 | 41500 | 41500 | 41500 | 83 |
| 452 | 20240828 | 120800 | 5533665000 | 41500 | 41500 | 41550 | 41450 | 704 |
| 453 | 20240828 | 120700 | 5504452750 | 41450 | 41500 | 41500 | 41450 | 73 |
| 454 | 20240828 | 120600 | 5501424900 | 41450 | 41500 | 41500 | 41450 | 107 |
| 455 | 20240828 | 120500 | 5496985750 | 41500 | 41500 | 41500 | 41450 | 75 |
| 456 | 20240828 | 120400 | 5493874250 | 41450 | 41450 | 41450 | 41450 | 11 |
| 457 | 20240828 | 120300 | 5493418300 | 41450 | 41450 | 41550 | 41450 | 127 |
| 458 | 20240828 | 120200 | 5488154050 | 41450 | 41500 | 41500 | 41450 | 354 |
| 459 | 20240828 | 120100 | 5473479550 | 41450 | 41500 | 41500 | 41450 | 170 |
| 460 | 20240828 | 120000 | 5466426300 | 41500 | 41500 | 41500 | 41500 | 510 |
| 461 | 20240828 | 115900 | 5445261300 | 41450 | 41450 | 41500 | 41450 | 124 |
| 462 | 20240828 | 115800 | 5440121000 | 41450 | 41500 | 41500 | 41450 | 617 |
| 463 | 20240828 | 115700 | 5414540850 | 41450 | 41500 | 41500 | 41450 | 2113 |
| 464 | 20240828 | 115600 | 5326889300 | 41500 | 41500 | 41500 | 41500 | 326 |
| 465 | 20240828 | 115500 | 5313360300 | 41500 | 41500 | 41500 | 41500 | 296 |
| 466 | 20240828 | 115400 | 5301076300 | 41500 | 41500 | 41500 | 41500 | 48 |
| 467 | 20240828 | 115300 | 5299084300 | 41500 | 41500 | 41500 | 41500 | 83 |
| 468 | 20240828 | 115200 | 5295639800 | 41500 | 41500 | 41500 | 41500 | 550 |
| 469 | 20240828 | 115100 | 5272814800 | 41500 | 41550 | 41550 | 41500 | 28 |
| 470 | 20240828 | 115000 | 5271652550 | 41550 | 41550 | 41550 | 41550 | 168 |
| 471 | 20240828 | 114900 | 5264672150 | 41550 | 41550 | 41600 | 41550 | 299 |
| 472 | 20240828 | 114800 | 5252248450 | 41550 | 41550 | 41550 | 41550 | 103 |
| 473 | 20240828 | 114700 | 5247968800 | 41550 | 41550 | 41550 | 41550 | 174 |
| 474 | 20240828 | 114600 | 5240739100 | 41600 | 41550 | 41600 | 41550 | 123 |
| 475 | 20240828 | 114500 | 5235627500 | 41550 | 41600 | 41600 | 41550 | 124 |
| 476 | 20240828 | 114400 | 5230470150 | 41600 | 41600 | 41600 | 41550 | 81 |
| 477 | 20240828 | 114300 | 5227104150 | 41600 | 41650 | 41650 | 41600 | 334 |
| 478 | 20240828 | 114200 | 5213208750 | 41650 | 41600 | 41650 | 41600 | 21 |
| 479 | 20240828 | 114100 | 5212334150 | 41650 | 41650 | 41650 | 41600 | 138 |
| 480 | 20240828 | 114000 | 5206591150 | 41650 | 41600 | 41650 | 41600 | 1007 |
| 481 | 20240828 | 113900 | 5164694400 | 41600 | 41550 | 41600 | 41550 | 241 |
| 482 | 20240828 | 113800 | 5154677650 | 41550 | 41550 | 41600 | 41550 | 2202 |
| 483 | 20240828 | 113700 | 5063176850 | 41550 | 41550 | 41550 | 41500 | 292 |
| 484 | 20240828 | 113600 | 5051053150 | 41500 | 41500 | 41500 | 41500 | 388 |
| 485 | 20240828 | 113500 | 5034951150 | 41500 | 41500 | 41500 | 41500 | 33 |
| 486 | 20240828 | 113400 | 5033581650 | 41500 | 41450 | 41550 | 41450 | 158 |
| 487 | 20240828 | 113300 | 5027029250 | 41450 | 41500 | 41500 | 41450 | 729 |
| 488 | 20240828 | 113200 | 4996789500 | 41450 | 41500 | 41500 | 41450 | 3535 |
| 489 | 20240828 | 113100 | 4850192750 | 41500 | 41500 | 41500 | 41500 | 738 |
| 490 | 20240828 | 113000 | 4819565750 | 41500 | 41500 | 41500 | 41500 | 448 |
| 491 | 20240828 | 112900 | 4800973750 | 41500 | 41500 | 41500 | 41500 | 273 |
| 492 | 20240828 | 112800 | 4789644250 | 41500 | 41500 | 41500 | 41500 | 322 |
| 493 | 20240828 | 112700 | 4776281250 | 41550 | 41500 | 41550 | 41500 | 110 |
| 494 | 20240828 | 112600 | 4771711250 | 41500 | 41500 | 41550 | 41500 | 66 |
| 495 | 20240828 | 112500 | 4768970700 | 41550 | 41500 | 41550 | 41500 | 612 |
| 496 | 20240828 | 112400 | 4743572100 | 41500 | 41550 | 41550 | 41500 | 286 |
| 497 | 20240828 | 112300 | 4731700600 | 41550 | 41550 | 41550 | 41500 | 323 |
| 498 | 20240828 | 112200 | 4718295950 | 41550 | 41500 | 41550 | 41500 | 48 |
| 499 | 20240828 | 112100 | 4716303450 | 41500 | 41500 | 41500 | 41500 | 19 |
| 500 | 20240828 | 112000 | 4715514950 | 41500 | 41500 | 41500 | 41500 | 250 |
| 501 | 20240828 | 111900 | 4705139950 | 41500 | 41550 | 41550 | 41500 | 304 |
| 502 | 20240828 | 111800 | 4692518950 | 41550 | 41550 | 41550 | 41500 | 545 |
| 503 | 20240828 | 111700 | 4669899200 | 41500 | 41500 | 41500 | 41500 | 86 |
| 504 | 20240828 | 111600 | 4666330200 | 41500 | 41500 | 41500 | 41500 | 65 |
| 505 | 20240828 | 111500 | 4663632700 | 41500 | 41500 | 41500 | 41500 | 66 |
| 506 | 20240828 | 111400 | 4660893700 | 41550 | 41500 | 41550 | 41500 | 164 |
| 507 | 20240828 | 111300 | 4654086150 | 41550 | 41550 | 41550 | 41550 | 145 |
| 508 | 20240828 | 111200 | 4648061400 | 41550 | 41500 | 41550 | 41500 | 1182 |
| 509 | 20240828 | 111100 | 4598958400 | 41550 | 41500 | 41550 | 41500 | 266 |
| 510 | 20240828 | 111000 | 4587917550 | 41550 | 41500 | 41550 | 41500 | 25 |
| 511 | 20240828 | 110900 | 4586880000 | 41500 | 41500 | 41550 | 41500 | 356 |
| 512 | 20240828 | 110800 | 4572098750 | 41500 | 41550 | 41550 | 41500 | 426 |
| 513 | 20240828 | 110700 | 4554419150 | 41550 | 41550 | 41550 | 41500 | 76 |
| 514 | 20240828 | 110600 | 4551264600 | 41500 | 41550 | 41550 | 41500 | 1135 |
| 515 | 20240828 | 110500 | 4504161050 | 41550 | 41500 | 41550 | 41500 | 358 |
| 516 | 20240828 | 110400 | 4489297800 | 41500 | 41550 | 41550 | 41500 | 556 |
| 517 | 20240828 | 110300 | 4466219650 | 41550 | 41550 | 41600 | 41550 | 3171 |
| 518 | 20240828 | 110200 | 4334464100 | 41550 | 41550 | 41600 | 41550 | 464 |
| 519 | 20240828 | 110100 | 4315184650 | 41550 | 41550 | 41550 | 41550 | 1290 |
| 520 | 20240828 | 110000 | 4261585150 | 41550 | 41600 | 41600 | 41550 | 334 |
| 521 | 20240828 | 105900 | 4247707400 | 41550 | 41550 | 41600 | 41550 | 713 |
| 522 | 20240828 | 105800 | 4218060550 | 41550 | 41550 | 41600 | 41550 | 192 |
| 523 | 20240828 | 105700 | 4210081550 | 41550 | 41550 | 41550 | 41550 | 1213 |
| 524 | 20240828 | 105600 | 4159681400 | 41550 | 41550 | 41550 | 41550 | 2445 |
| 525 | 20240828 | 105500 | 4058091650 | 41550 | 41550 | 41600 | 41550 | 155 |
| 526 | 20240828 | 105400 | 4051650700 | 41600 | 41550 | 41600 | 41550 | 392 |
| 527 | 20240828 | 105300 | 4035352450 | 41550 | 41600 | 41600 | 41550 | 106 |
| 528 | 20240828 | 105200 | 4030945750 | 41600 | 41550 | 41600 | 41550 | 135 |
| 529 | 20240828 | 105100 | 4025334900 | 41600 | 41600 | 41600 | 41550 | 150 |
| 530 | 20240828 | 105000 | 4019095000 | 41600 | 41550 | 41600 | 41550 | 435 |
| 531 | 20240828 | 104900 | 4001010700 | 41600 | 41600 | 41650 | 41550 | 1018 |
| 532 | 20240828 | 104800 | 3958701900 | 41600 | 41600 | 41600 | 41600 | 317 |
| 533 | 20240828 | 104700 | 3945514700 | 41600 | 41550 | 41600 | 41550 | 311 |
| 534 | 20240828 | 104600 | 3932592350 | 41600 | 41600 | 41650 | 41600 | 82 |
| 535 | 20240828 | 104500 | 3929180800 | 41600 | 41600 | 41650 | 41600 | 475 |
| 536 | 20240828 | 104400 | 3909420750 | 41600 | 41600 | 41650 | 41600 | 217 |
| 537 | 20240828 | 104300 | 3900387000 | 41650 | 41600 | 41650 | 41600 | 280 |
| 538 | 20240828 | 104200 | 3888738550 | 41600 | 41550 | 41600 | 41550 | 1294 |
| 539 | 20240828 | 104100 | 3834935850 | 41550 | 41550 | 41550 | 41550 | 135 |
| 540 | 20240828 | 104000 | 3829326600 | 41500 | 41500 | 41550 | 41500 | 646 |
| 541 | 20240828 | 103900 | 3802494350 | 41500 | 41500 | 41500 | 41500 | 305 |
| 542 | 20240828 | 103800 | 3789836850 | 41500 | 41500 | 41500 | 41500 | 659 |
| 543 | 20240828 | 103700 | 3762488350 | 41450 | 41550 | 41550 | 41450 | 736 |
| 544 | 20240828 | 103600 | 3731949900 | 41550 | 41500 | 41550 | 41450 | 642 |
| 545 | 20240828 | 103500 | 3705311850 | 41450 | 41500 | 41500 | 41450 | 471 |
| 546 | 20240828 | 103400 | 3685782850 | 41500 | 41500 | 41550 | 41500 | 673 |
| 547 | 20240828 | 103300 | 3657853250 | 41500 | 41500 | 41500 | 41500 | 116 |
| 548 | 20240828 | 103200 | 3653039250 | 41500 | 41500 | 41500 | 41500 | 525 |
| 549 | 20240828 | 103100 | 3631251750 | 41500 | 41550 | 41550 | 41500 | 126 |
| 550 | 20240828 | 103000 | 3626022600 | 41550 | 41500 | 41550 | 41500 | 201 |
| 551 | 20240828 | 102900 | 3617678400 | 41500 | 41500 | 41500 | 41450 | 860 |
| 552 | 20240828 | 102800 | 3581988450 | 41500 | 41550 | 41550 | 41500 | 288 |
| 553 | 20240828 | 102700 | 3570034550 | 41550 | 41500 | 41550 | 41500 | 136 |
| 554 | 20240828 | 102600 | 3564388750 | 41500 | 41550 | 41550 | 41500 | 706 |
| 555 | 20240828 | 102500 | 3535069100 | 41550 | 41550 | 41550 | 41500 | 202 |
| 556 | 20240828 | 102400 | 3526683000 | 41550 | 41500 | 41550 | 41500 | 154 |
| 557 | 20240828 | 102300 | 3520284400 | 41500 | 41500 | 41500 | 41500 | 456 |
| 558 | 20240828 | 102200 | 3501360400 | 41500 | 41450 | 41500 | 41450 | 525 |
| 559 | 20240828 | 102100 | 3479590200 | 41450 | 41450 | 41500 | 41450 | 675 |
| 560 | 20240828 | 102000 | 3451584750 | 41450 | 41450 | 41500 | 41450 | 327 |
| 561 | 20240828 | 101900 | 3438024550 | 41450 | 41450 | 41500 | 41450 | 974 |
| 562 | 20240828 | 101800 | 3397648250 | 41450 | 41400 | 41450 | 41400 | 514 |
| 563 | 20240828 | 101700 | 3376348400 | 41400 | 41450 | 41450 | 41400 | 772 |
| 564 | 20240828 | 101600 | 3344363650 | 41400 | 41550 | 41550 | 41400 | 1916 |
| 565 | 20240828 | 101500 | 3264901150 | 41550 | 41500 | 41550 | 41500 | 487 |
| 566 | 20240828 | 101400 | 3244690450 | 41500 | 41550 | 41550 | 41500 | 270 |
| 567 | 20240828 | 101300 | 3233485350 | 41550 | 41500 | 41550 | 41450 | 1191 |
| 568 | 20240828 | 101200 | 3184063850 | 41550 | 41550 | 41550 | 41550 | 60 |
| 569 | 20240828 | 101100 | 3181570850 | 41550 | 41500 | 41550 | 41500 | 687 |
| 570 | 20240828 | 101000 | 3153060250 | 41500 | 41500 | 41500 | 41500 | 246 |
| 571 | 20240828 | 100900 | 3142851250 | 41550 | 41550 | 41550 | 41500 | 223 |
| 572 | 20240828 | 100800 | 3133591600 | 41550 | 41450 | 41550 | 41400 | 4133 |
| 573 | 20240828 | 100700 | 2962290550 | 41500 | 41450 | 41500 | 41450 | 1050 |
| 574 | 20240828 | 100600 | 2918717050 | 41450 | 41450 | 41500 | 41450 | 223 |
| 575 | 20240828 | 100500 | 2909470050 | 41450 | 41550 | 41550 | 41450 | 4194 |
| 576 | 20240828 | 100400 | 2735457950 | 41550 | 41550 | 41550 | 41500 | 166 |
| 577 | 20240828 | 100300 | 2728562900 | 41550 | 41500 | 41550 | 41500 | 5 |
| 578 | 20240828 | 100200 | 2728355350 | 41500 | 41550 | 41550 | 41500 | 282 |
| 579 | 20240828 | 100100 | 2716649900 | 41500 | 41550 | 41550 | 41500 | 408 |
| 580 | 20240828 | 100000 | 2699710600 | 41550 | 41550 | 41600 | 41550 | 364 |
| 581 | 20240828 | 095900 | 2684586250 | 41550 | 41600 | 41600 | 41550 | 670 |
| 582 | 20240828 | 095800 | 2656738750 | 41550 | 41600 | 41600 | 41550 | 110 |
| 583 | 20240828 | 095700 | 2652162950 | 41600 | 41600 | 41600 | 41550 | 54 |
| 584 | 20240828 | 095600 | 2649916600 | 41600 | 41600 | 41600 | 41550 | 34 |
| 585 | 20240828 | 095500 | 2648503350 | 41600 | 41550 | 41600 | 41550 | 201 |
| 586 | 20240828 | 095400 | 2640151600 | 41550 | 41550 | 41550 | 41500 | 110 |
| 587 | 20240828 | 095300 | 2635584550 | 41550 | 41550 | 41550 | 41550 | 216 |
| 588 | 20240828 | 095200 | 2626609750 | 41550 | 41550 | 41550 | 41500 | 578 |
| 589 | 20240828 | 095100 | 2602621100 | 41550 | 41500 | 41550 | 41450 | 919 |
| 590 | 20240828 | 095000 | 2564489000 | 41450 | 41550 | 41550 | 41450 | 2552 |
| 591 | 20240828 | 094900 | 2458589600 | 41550 | 41550 | 41600 | 41550 | 189 |
| 592 | 20240828 | 094800 | 2450736350 | 41550 | 41550 | 41550 | 41550 | 66 |
| 593 | 20240828 | 094700 | 2447994050 | 41550 | 41650 | 41700 | 41550 | 307 |
| 594 | 20240828 | 094600 | 2435210600 | 41550 | 41500 | 41650 | 41500 | 254 |
| 595 | 20240828 | 094500 | 2424653050 | 41550 | 41500 | 41550 | 41500 | 670 |
| 596 | 20240828 | 094400 | 2396841250 | 41500 | 41500 | 41550 | 41500 | 534 |
| 597 | 20240828 | 094300 | 2374680200 | 41450 | 41500 | 41550 | 41450 | 2453 |
| 598 | 20240828 | 094200 | 2272892900 | 41550 | 41500 | 41550 | 41500 | 293 |
| 599 | 20240828 | 094100 | 2260732200 | 41550 | 41550 | 41550 | 41450 | 1638 |
| 600 | 20240828 | 094000 | 2192762700 | 41500 | 41550 | 41550 | 41500 | 1128 |
| 601 | 20240828 | 093900 | 2145938050 | 41550 | 41600 | 41600 | 41500 | 3828 |
| 602 | 20240828 | 093800 | 1986851850 | 41650 | 41700 | 41700 | 41600 | 1245 |
| 603 | 20240828 | 093700 | 1935032850 | 41700 | 41700 | 41700 | 41650 | 351 |
| 604 | 20240828 | 093600 | 1920409350 | 41700 | 41650 | 41700 | 41600 | 672 |
| 605 | 20240828 | 093500 | 1892419400 | 41600 | 41600 | 41600 | 41550 | 661 |
| 606 | 20240828 | 093400 | 1864932750 | 41550 | 41550 | 41600 | 41550 | 794 |
| 607 | 20240828 | 093300 | 1831927050 | 41550 | 41600 | 41650 | 41550 | 994 |
| 608 | 20240828 | 093200 | 1790582000 | 41650 | 41700 | 41700 | 41650 | 658 |
| 609 | 20240828 | 093100 | 1763168950 | 41650 | 41750 | 41750 | 41650 | 792 |
| 610 | 20240828 | 093000 | 1730143550 | 41750 | 41750 | 41750 | 41700 | 178 |
| 611 | 20240828 | 092900 | 1722712800 | 41750 | 41750 | 41750 | 41700 | 260 |
| 612 | 20240828 | 092800 | 1711858700 | 41750 | 41750 | 41750 | 41750 | 245 |
| 613 | 20240828 | 092700 | 1701629950 | 41750 | 41550 | 41800 | 41550 | 556 |
| 614 | 20240828 | 092600 | 1678443150 | 41550 | 41600 | 41650 | 41550 | 1900 |
| 615 | 20240828 | 092500 | 1599381000 | 41600 | 41550 | 41600 | 41550 | 44 |
| 616 | 20240828 | 092400 | 1597551500 | 41550 | 41600 | 41600 | 41550 | 1333 |
| 617 | 20240828 | 092300 | 1542124650 | 41600 | 41600 | 41700 | 41550 | 414 |
| 618 | 20240828 | 092200 | 1524875150 | 41600 | 41550 | 41600 | 41500 | 1519 |
| 619 | 20240828 | 092100 | 1461774950 | 41500 | 41500 | 41500 | 41450 | 3103 |
| 620 | 20240828 | 092000 | 1333023950 | 41500 | 41500 | 41550 | 41500 | 4800 |
| 621 | 20240828 | 091900 | 1133818850 | 41550 | 41700 | 41700 | 41500 | 3028 |
| 622 | 20240828 | 091800 | 1007994350 | 41750 | 41750 | 41800 | 41600 | 2870 |
| 623 | 20240828 | 091700 | 888340100 | 41850 | 41750 | 41850 | 41750 | 215 |
| 624 | 20240828 | 091600 | 879352950 | 41750 | 41700 | 41750 | 41700 | 1736 |
| 625 | 20240828 | 091500 | 806908200 | 41750 | 41700 | 41800 | 41700 | 1255 |
| 626 | 20240828 | 091400 | 754515800 | 41750 | 41800 | 41850 | 41750 | 1314 |
| 627 | 20240828 | 091300 | 699624450 | 41850 | 41950 | 41950 | 41850 | 648 |
| 628 | 20240828 | 091200 | 672473750 | 41850 | 42050 | 42050 | 41850 | 1626 |
| 629 | 20240828 | 091100 | 604278050 | 42100 | 42000 | 42100 | 41950 | 461 |
| 630 | 20240828 | 091000 | 584921500 | 41950 | 41900 | 42000 | 41900 | 715 |
| 631 | 20240828 | 090900 | 554928650 | 41800 | 41800 | 41900 | 41800 | 589 |
| 632 | 20240828 | 090800 | 530286350 | 41750 | 41800 | 41850 | 41700 | 1155 |
| 633 | 20240828 | 090700 | 482048500 | 41800 | 41950 | 41950 | 41750 | 3273 |
| 634 | 20240828 | 090600 | 345158900 | 41950 | 41900 | 42000 | 41900 | 328 |
| 635 | 20240828 | 090500 | 331389950 | 41900 | 41950 | 41950 | 41850 | 996 |
| 636 | 20240828 | 090400 | 289642150 | 41950 | 42050 | 42100 | 41950 | 566 |
| 637 | 20240828 | 090300 | 265866500 | 42050 | 42100 | 42100 | 42000 | 1254 |
| 638 | 20240828 | 090200 | 213135550 | 42050 | 42050 | 42100 | 42000 | 881 |
| 639 | 20240828 | 090100 | 176058900 | 42000 | 41950 | 42050 | 41900 | 1508 |
| 640 | 20240828 | 090000 | 112793550 | 42000 | 41950 | 42050 | 41950 | 2508 |