KissMeData/062860/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
3	20230831	150733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
4	20230831	140815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
5	20230831	130749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
6	20230831	120807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
7	20230831	111116	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
8	20230831	100845	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
9	20230831	090728	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
10	20230830	160606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
11	20230830	150716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
12	20230830	140749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
13	20230830	130738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
14	20230830	120750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
15	20230830	111106	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
16	20230830	100816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
17	20230830	090719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
18	20230829	160602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
19	20230829	150720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
20	20230829	140816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
21	20230829	130739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
22	20230829	120801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
23	20230829	111246	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
24	20230829	100841	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
25	20230829	090551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
26	20230828	160545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
27	20230828	150551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
28	20230828	140553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
29	20230828	130557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
30	20230828	120551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
31	20230828	110548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
32	20230828	100543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
33	20230828	090551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
34	20230825	160546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
35	20230825	150550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
36	20230825	140548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
37	20230825	130547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
38	20230825	120546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
39	20230825	110548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
40	20230825	100548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
41	20230825	090547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
42	20230824	160542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
43	20230824	150542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
44	20230824	140542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
45	20230824	130548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
46	20230824	120546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
47	20230824	110545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
48	20230824	100543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
49	20230824	090545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
50	20230823	160540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
51	20230823	150542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
52	20230823	140546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
53	20230823	130541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
54	20230823	120546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
55	20230823	110543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
56	20230823	100541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
57	20230823	090547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
58	20230822	160539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
59	20230822	150539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
60	20230822	140544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
61	20230822	130539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
62	20230822	120530	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
63	20230822	110537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
64	20230822	100535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
65	20230822	090538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
66	20230821	160536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
67	20230821	150541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
68	20230821	140540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
69	20230821	130543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
70	20230821	120541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
71	20230821	110538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
72	20230821	100537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
73	20230821	090544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
74	20230818	160537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
75	20230818	150531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
76	20230818	140537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
77	20230818	130533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
78	20230818	120543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
79	20230818	110535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
80	20230818	100536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
81	20230818	090537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
82	20230817	160536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
83	20230817	150542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
84	20230817	140536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
85	20230817	130533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
86	20230817	120536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
87	20230817	110535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
88	20230817	100533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
89	20230817	090534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
90	20230816	160534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
91	20230816	150535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
92	20230816	140534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
93	20230816	130535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
94	20230816	120541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
95	20230816	110538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
96	20230816	100535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
97	20230816	090533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
98	20230814	160529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
99	20230814	150527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
100	20230814	140528	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
101	20230814	130525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
102	20230814	120525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
103	20230814	110525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
104	20230814	100525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
105	20230814	090525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
106	20230811	160525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
107	20230811	150522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
108	20230811	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
109	20230811	130520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
110	20230811	120518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
111	20230811	110517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
112	20230811	100515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
113	20230811	090521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
114	20230810	160518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
115	20230810	150514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
116	20230810	140514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
117	20230810	130510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
118	20230810	120516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
119	20230810	110517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
120	20230810	100517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
121	20230810	090521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
122	20230809	160515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
123	20230809	150509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
124	20230809	140509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
125	20230809	130519	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
126	20230809	120516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
127	20230809	110515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
128	20230809	100508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
129	20230809	090509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
130	20230808	160520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
131	20230808	150513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
132	20230808	140510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
133	20230808	130504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
134	20230808	120510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
135	20230808	110504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
136	20230808	100512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
137	20230808	090512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
138	20230807	160510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
139	20230807	150508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
140	20230807	140510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
141	20230807	130507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
142	20230807	120505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
143	20230807	110502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
144	20230807	100507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
145	20230807	090506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
146	20230804	160502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
147	20230804	150503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
148	20230804	140510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
149	20230804	130501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
150	20230804	120501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
151	20230804	110505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
152	20230804	100458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
153	20230804	090458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
154	20230803	160459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
155	20230803	150502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
156	20230803	140457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
157	20230803	130501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
158	20230803	120501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
159	20230803	110456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
160	20230803	100456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
161	20230803	090456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
162	20230802	160459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
163	20230802	150505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
164	20230802	140459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
165	20230802	130457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
166	20230802	120453	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
167	20230802	110452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
168	20230802	100454	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
169	20230802	090454	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
170	20230801	160456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
171	20230801	150452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
172	20230801	140501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
173	20230801	130451	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
174	20230801	120451	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
175	20230801	110450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
176	20230801	100454	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
177	20230801	090449	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7200	20220729	-19.44	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N