32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 3 | 20231221 | 193700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20231221 | 193600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20231221 | 193500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20231221 | 193400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20231221 | 193300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20231221 | 193200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20231221 | 193100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20231221 | 193000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20231221 | 192900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20231221 | 192800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20231221 | 192700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20231221 | 192600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20231221 | 192500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20231221 | 192400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20231221 | 192300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20231221 | 192200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20231221 | 192100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20231221 | 192000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20231221 | 191900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20231221 | 191800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20231221 | 191700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20231221 | 191600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20231221 | 191500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20231221 | 191400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20231221 | 191300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20231221 | 191200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20231221 | 191100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20231221 | 191000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20231221 | 190900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20231221 | 190800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 33 | 20231221 | 190700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20231221 | 190600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20231221 | 190500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20231221 | 190400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20231221 | 190300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20231221 | 190200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20231221 | 190100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20231221 | 190000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20231221 | 185900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20231221 | 185800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20231221 | 185700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20231221 | 185600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20231221 | 185500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20231221 | 185400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20231221 | 185300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20231221 | 185200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20231221 | 185100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20231221 | 185000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20231221 | 184900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20231221 | 184800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20231221 | 184700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20231221 | 184600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20231221 | 184500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20231221 | 184400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20231221 | 184300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20231221 | 184200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20231221 | 184100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20231221 | 184000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20231221 | 183900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20231221 | 183800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 63 | 20231221 | 183700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20231221 | 183600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20231221 | 183500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20231221 | 183400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20231221 | 183300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20231221 | 183200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20231221 | 183100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20231221 | 183000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20231221 | 182900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20231221 | 182800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20231221 | 182700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20231221 | 182600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20231221 | 182500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20231221 | 182400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20231221 | 182300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20231221 | 182200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20231221 | 182100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20231221 | 182000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20231221 | 181900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20231221 | 181800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20231221 | 181700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20231221 | 181600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20231221 | 181500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20231221 | 181400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20231221 | 181300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20231221 | 181200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20231221 | 181100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20231221 | 181000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20231221 | 180900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20231221 | 180800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 93 | 20231221 | 180700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20231221 | 180600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20231221 | 180500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20231221 | 180400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20231221 | 180300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20231221 | 180200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20231221 | 180100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20231221 | 180000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20231221 | 175900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20231221 | 175800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20231221 | 175700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20231221 | 175600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20231221 | 175500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20231221 | 175400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20231221 | 175300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20231221 | 175200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20231221 | 175100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20231221 | 175000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20231221 | 174900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20231221 | 174800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20231221 | 174700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20231221 | 174600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20231221 | 174500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20231221 | 174400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20231221 | 174300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20231221 | 174200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20231221 | 174100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20231221 | 174000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20231221 | 173900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20231221 | 173800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 123 | 20231221 | 173700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20231221 | 173600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20231221 | 173500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20231221 | 173400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20231221 | 173300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20231221 | 173200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20231221 | 173100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20231221 | 173000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20231221 | 172900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20231221 | 172800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20231221 | 172700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20231221 | 172600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20231221 | 172500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20231221 | 172400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20231221 | 172300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20231221 | 172200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20231221 | 172100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20231221 | 172000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20231221 | 171900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20231221 | 171800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20231221 | 171700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20231221 | 171600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20231221 | 171500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20231221 | 171400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20231221 | 171300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20231221 | 171200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20231221 | 171100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20231221 | 171000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20231221 | 170900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20231221 | 170800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 153 | 20231221 | 170700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20231221 | 170600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20231221 | 170500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20231221 | 170400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20231221 | 170300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20231221 | 170200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20231221 | 170100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20231221 | 170000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20231221 | 165900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20231221 | 165800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20231221 | 165700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20231221 | 165600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20231221 | 165500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20231221 | 165400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20231221 | 165300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20231221 | 165200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20231221 | 165100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20231221 | 165000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20231221 | 164900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20231221 | 164800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20231221 | 164700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20231221 | 164600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20231221 | 164500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20231221 | 164400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20231221 | 164300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20231221 | 164200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20231221 | 164100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20231221 | 164000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20231221 | 163900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20231221 | 163800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 183 | 20231221 | 163700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20231221 | 163600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20231221 | 163500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20231221 | 163400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20231221 | 163300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20231221 | 163200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20231221 | 163100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20231221 | 163000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20231221 | 162900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20231221 | 162800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20231221 | 162700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20231221 | 162600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20231221 | 162500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20231221 | 162400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20231221 | 162300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20231221 | 162200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20231221 | 162100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20231221 | 162000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20231221 | 161900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20231221 | 161800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20231221 | 161700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20231221 | 161600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20231221 | 161500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20231221 | 161400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20231221 | 161300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20231221 | 161200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20231221 | 161100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20231221 | 161000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20231221 | 160900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20231221 | 160800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 213 | 20231221 | 160700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20231221 | 160600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20231221 | 160500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20231221 | 160400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20231221 | 160300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20231221 | 160200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20231221 | 160100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20231221 | 160000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20231221 | 155900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20231221 | 155800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20231221 | 155700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20231221 | 155600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20231221 | 155500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20231221 | 155400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20231221 | 155300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20231221 | 155200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20231221 | 155100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20231221 | 155000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20231221 | 154900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20231221 | 154800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20231221 | 154700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20231221 | 154600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20231221 | 154500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20231221 | 154400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20231221 | 154300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20231221 | 154200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20231221 | 154100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20231221 | 154000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20231221 | 153900 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20231221 | 153800 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 243 | 20231221 | 153700 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20231221 | 153600 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20231221 | 153500 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20231221 | 153400 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20231221 | 153300 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20231221 | 153200 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20231221 | 153100 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20231221 | 153000 | 9981239710 | 4760 | 4760 | 4760 | 4760 | 44608 |
| 251 | 20231221 | 152900 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20231221 | 152800 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20231221 | 152700 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20231221 | 152600 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20231221 | 152500 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20231221 | 152400 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20231221 | 152300 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20231221 | 152200 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20231221 | 152100 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20231221 | 152000 | 9768905630 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20231221 | 151900 | 9768905630 | 4775 | 4775 | 4780 | 4755 | 13417 |
| 262 | 20231221 | 151800 | 9704901980 | 4775 | 4775 | 4780 | 4775 | 2098 |
| 263 | 20231221 | 151700 | 9694882975 | 4780 | 4780 | 4785 | 4780 | 2252 |
| 264 | 20231221 | 151600 | 9684117210 | 4780 | 4780 | 4785 | 4780 | 1017 |
| 265 | 20231221 | 151500 | 9679252320 | 4785 | 4785 | 4785 | 4780 | 2036 |
| 266 | 20231221 | 151400 | 9669510835 | 4785 | 4785 | 4790 | 4785 | 2700 |
| 267 | 20231221 | 151300 | 9656591120 | 4790 | 4790 | 4795 | 4785 | 3994 |
| 268 | 20231221 | 151200 | 9637452290 | 4790 | 4780 | 4790 | 4780 | 7484 |
| 269 | 20231221 | 151100 | 9601627750 | 4780 | 4770 | 4785 | 4765 | 10338 |
| 270 | 20231221 | 151000 | 9552275405 | 4770 | 4755 | 4770 | 4755 | 3135 |
| 271 | 20231221 | 150900 | 9537338960 | 4760 | 4765 | 4765 | 4760 | 4279 |
| 272 | 20231221 | 150800 | 9516969860 | 4765 | 4755 | 4765 | 4750 | 7713 |
| 273 | 20231221 | 150700 | 9480269405 | 4755 | 4750 | 4755 | 4745 | 14306 |
| 274 | 20231221 | 150600 | 9412335325 | 4755 | 4755 | 4755 | 4750 | 9720 |
| 275 | 20231221 | 150500 | 9366164045 | 4755 | 4755 | 4755 | 4750 | 1086 |
| 276 | 20231221 | 150400 | 9361004085 | 4750 | 4760 | 4760 | 4750 | 2187 |
| 277 | 20231221 | 150300 | 9350613360 | 4760 | 4760 | 4760 | 4755 | 635 |
| 278 | 20231221 | 150200 | 9347591515 | 4755 | 4755 | 4755 | 4750 | 970 |
| 279 | 20231221 | 150100 | 9342981705 | 4755 | 4755 | 4755 | 4750 | 1453 |
| 280 | 20231221 | 150000 | 9336074400 | 4755 | 4760 | 4765 | 4755 | 2795 |
| 281 | 20231221 | 145900 | 9322781375 | 4760 | 4755 | 4760 | 4755 | 2219 |
| 282 | 20231221 | 145800 | 9312227945 | 4760 | 4760 | 4760 | 4755 | 288 |
| 283 | 20231221 | 145700 | 9310857650 | 4760 | 4760 | 4765 | 4760 | 1388 |
| 284 | 20231221 | 145600 | 9304249890 | 4760 | 4760 | 4765 | 4755 | 2419 |
| 285 | 20231221 | 145500 | 9292740035 | 4760 | 4760 | 4765 | 4760 | 1600 |
| 286 | 20231221 | 145400 | 9285124005 | 4760 | 4765 | 4765 | 4755 | 4324 |
| 287 | 20231221 | 145300 | 9264560880 | 4765 | 4760 | 4765 | 4755 | 2304 |
| 288 | 20231221 | 145200 | 9253598085 | 4760 | 4760 | 4765 | 4760 | 1906 |
| 289 | 20231221 | 145100 | 9244525035 | 4760 | 4760 | 4765 | 4760 | 917 |
| 290 | 20231221 | 145000 | 9240159775 | 4760 | 4765 | 4765 | 4760 | 2696 |
| 291 | 20231221 | 144900 | 9227326810 | 4765 | 4760 | 4765 | 4755 | 517 |
| 292 | 20231221 | 144800 | 9224864445 | 4760 | 4760 | 4760 | 4760 | 59 |
| 293 | 20231221 | 144700 | 9224583605 | 4760 | 4755 | 4760 | 4750 | 3930 |
| 294 | 20231221 | 144600 | 9205903710 | 4755 | 4755 | 4760 | 4755 | 1610 |
| 295 | 20231221 | 144500 | 9198245645 | 4755 | 4755 | 4760 | 4755 | 588 |
| 296 | 20231221 | 144400 | 9195448905 | 4760 | 4755 | 4760 | 4755 | 1726 |
| 297 | 20231221 | 144300 | 9187235125 | 4755 | 4755 | 4755 | 4755 | 1047 |
| 298 | 20231221 | 144200 | 9182256640 | 4755 | 4755 | 4755 | 4750 | 926 |
| 299 | 20231221 | 144100 | 9177854510 | 4745 | 4755 | 4755 | 4745 | 2644 |
| 300 | 20231221 | 144000 | 9165295010 | 4750 | 4755 | 4760 | 4750 | 916 |
| 301 | 20231221 | 143900 | 9160940200 | 4750 | 4765 | 4765 | 4750 | 19 |
| 302 | 20231221 | 143800 | 9160849890 | 4750 | 4750 | 4765 | 4750 | 1825 |
| 303 | 20231221 | 143700 | 9152162585 | 4765 | 4745 | 4765 | 4745 | 1051 |
| 304 | 20231221 | 143600 | 9147165370 | 4745 | 4750 | 4760 | 4745 | 2890 |
| 305 | 20231221 | 143500 | 9133429465 | 4745 | 4755 | 4755 | 4740 | 16578 |
| 306 | 20231221 | 143400 | 9054697495 | 4755 | 4755 | 4755 | 4750 | 2442 |
| 307 | 20231221 | 143300 | 9043096915 | 4755 | 4755 | 4755 | 4750 | 1845 |
| 308 | 20231221 | 143200 | 9034329880 | 4760 | 4760 | 4760 | 4750 | 4693 |
| 309 | 20231221 | 143100 | 9012019750 | 4760 | 4760 | 4760 | 4755 | 5557 |
| 310 | 20231221 | 143000 | 8985593495 | 4760 | 4760 | 4765 | 4760 | 1018 |
| 311 | 20231221 | 142900 | 8980747655 | 4760 | 4760 | 4765 | 4760 | 307 |
| 312 | 20231221 | 142800 | 8979286330 | 4760 | 4765 | 4765 | 4760 | 2141 |
| 313 | 20231221 | 142700 | 8969093165 | 4755 | 4760 | 4765 | 4755 | 3623 |
| 314 | 20231221 | 142600 | 8951848695 | 4765 | 4755 | 4765 | 4755 | 5308 |
| 315 | 20231221 | 142500 | 8926580330 | 4755 | 4760 | 4765 | 4755 | 2987 |
| 316 | 20231221 | 142400 | 8912374215 | 4760 | 4760 | 4760 | 4760 | 1 |
| 317 | 20231221 | 142300 | 8912369455 | 4760 | 4765 | 4765 | 4760 | 4010 |
| 318 | 20231221 | 142200 | 8893279680 | 4765 | 4770 | 4770 | 4765 | 271 |
| 319 | 20231221 | 142100 | 8891988360 | 4765 | 4765 | 4765 | 4760 | 245 |
| 320 | 20231221 | 142000 | 8890821895 | 4770 | 4770 | 4775 | 4765 | 1298 |
| 321 | 20231221 | 141900 | 8884631325 | 4770 | 4770 | 4770 | 4770 | 404 |
| 322 | 20231221 | 141800 | 8882704245 | 4765 | 4765 | 4765 | 4760 | 2652 |
| 323 | 20231221 | 141700 | 8870067555 | 4765 | 4770 | 4770 | 4765 | 232 |
| 324 | 20231221 | 141600 | 8868961845 | 4770 | 4765 | 4770 | 4765 | 1514 |
| 325 | 20231221 | 141500 | 8861740250 | 4765 | 4770 | 4770 | 4765 | 1202 |
| 326 | 20231221 | 141400 | 8856011210 | 4770 | 4770 | 4770 | 4765 | 318 |
| 327 | 20231221 | 141300 | 8854494655 | 4770 | 4770 | 4770 | 4765 | 247 |
| 328 | 20231221 | 141200 | 8853316555 | 4770 | 4760 | 4770 | 4760 | 1531 |
| 329 | 20231221 | 141100 | 8846023015 | 4760 | 4760 | 4765 | 4745 | 1575 |
| 330 | 20231221 | 141000 | 8838533240 | 4760 | 4755 | 4760 | 4745 | 3432 |
| 331 | 20231221 | 140900 | 8822218035 | 4755 | 4755 | 4755 | 4750 | 955 |
| 332 | 20231221 | 140800 | 8817678130 | 4750 | 4745 | 4755 | 4740 | 2891 |
| 333 | 20231221 | 140700 | 8803954285 | 4750 | 4750 | 4750 | 4735 | 5136 |
| 334 | 20231221 | 140600 | 8779598945 | 4745 | 4745 | 4750 | 4745 | 4670 |
| 335 | 20231221 | 140500 | 8757431755 | 4750 | 4755 | 4755 | 4750 | 20234 |
| 336 | 20231221 | 140400 | 8661306065 | 4755 | 4755 | 4760 | 4750 | 7069 |
| 337 | 20231221 | 140300 | 8627692000 | 4760 | 4760 | 4765 | 4755 | 7514 |
| 338 | 20231221 | 140200 | 8591935800 | 4765 | 4765 | 4765 | 4760 | 959 |
| 339 | 20231221 | 140100 | 8587369095 | 4765 | 4765 | 4765 | 4760 | 2143 |
| 340 | 20231221 | 140000 | 8577158100 | 4765 | 4775 | 4775 | 4765 | 1086 |
| 341 | 20231221 | 135900 | 8571978135 | 4775 | 4770 | 4780 | 4770 | 967 |
| 342 | 20231221 | 135800 | 8567364365 | 4770 | 4780 | 4780 | 4770 | 1574 |
| 343 | 20231221 | 135700 | 8559853875 | 4780 | 4775 | 4780 | 4775 | 701 |
| 344 | 20231221 | 135600 | 8556504095 | 4775 | 4765 | 4775 | 4765 | 1623 |
| 345 | 20231221 | 135500 | 8548760080 | 4760 | 4760 | 4765 | 4760 | 1052 |
| 346 | 20231221 | 135400 | 8543751790 | 4765 | 4765 | 4765 | 4760 | 5879 |
| 347 | 20231221 | 135300 | 8515741790 | 4765 | 4770 | 4770 | 4765 | 5350 |
| 348 | 20231221 | 135200 | 8490248185 | 4770 | 4770 | 4770 | 4765 | 721 |
| 349 | 20231221 | 135100 | 8486811515 | 4765 | 4770 | 4770 | 4765 | 1305 |
| 350 | 20231221 | 135000 | 8480592460 | 4770 | 4770 | 4770 | 4765 | 1191 |
| 351 | 20231221 | 134900 | 8474914835 | 4770 | 4770 | 4770 | 4765 | 1459 |
| 352 | 20231221 | 134800 | 8467958505 | 4765 | 4765 | 4765 | 4765 | 367 |
| 353 | 20231221 | 134700 | 8466209750 | 4770 | 4775 | 4775 | 4765 | 667 |
| 354 | 20231221 | 134600 | 8463029480 | 4775 | 4770 | 4775 | 4765 | 1065 |
| 355 | 20231221 | 134500 | 8457950940 | 4770 | 4765 | 4770 | 4765 | 339 |
| 356 | 20231221 | 134400 | 8456335265 | 4765 | 4770 | 4775 | 4765 | 3399 |
| 357 | 20231221 | 134300 | 8440131910 | 4770 | 4785 | 4785 | 4760 | 23001 |
| 358 | 20231221 | 134200 | 8330355155 | 4785 | 4790 | 4790 | 4785 | 3471 |
| 359 | 20231221 | 134100 | 8313746395 | 4785 | 4790 | 4790 | 4785 | 878 |
| 360 | 20231221 | 134000 | 8309543455 | 4790 | 4790 | 4790 | 4785 | 1897 |
| 361 | 20231221 | 133900 | 8300461860 | 4785 | 4790 | 4795 | 4785 | 8824 |
| 362 | 20231221 | 133800 | 8258235430 | 4790 | 4800 | 4810 | 4785 | 28640 |
| 363 | 20231221 | 133700 | 8120956940 | 4810 | 4800 | 4810 | 4800 | 12 |
| 364 | 20231221 | 133600 | 8120899240 | 4810 | 4805 | 4810 | 4805 | 3037 |
| 365 | 20231221 | 133500 | 8106303950 | 4810 | 4815 | 4815 | 4810 | 118 |
| 366 | 20231221 | 133400 | 8105736365 | 4810 | 4805 | 4815 | 4805 | 221 |
| 367 | 20231221 | 133300 | 8104673350 | 4805 | 4805 | 4805 | 4800 | 2245 |
| 368 | 20231221 | 133200 | 8093886210 | 4805 | 4805 | 4805 | 4805 | 306 |
| 369 | 20231221 | 133100 | 8092415880 | 4805 | 4815 | 4815 | 4805 | 386 |
| 370 | 20231221 | 133000 | 8090561080 | 4805 | 4805 | 4810 | 4805 | 3083 |
| 371 | 20231221 | 132900 | 8075746265 | 4805 | 4815 | 4815 | 4800 | 682 |
| 372 | 20231221 | 132800 | 8072469425 | 4815 | 4815 | 4815 | 4815 | 500 |
| 373 | 20231221 | 132700 | 8070061925 | 4805 | 4815 | 4815 | 4805 | 47 |
| 374 | 20231221 | 132600 | 8069835915 | 4820 | 4800 | 4820 | 4800 | 2219 |
| 375 | 20231221 | 132500 | 8059153840 | 4800 | 4805 | 4805 | 4800 | 1081 |
| 376 | 20231221 | 132400 | 8053965020 | 4800 | 4810 | 4815 | 4800 | 402 |
| 377 | 20231221 | 132300 | 8052033595 | 4810 | 4810 | 4810 | 4810 | 858 |
| 378 | 20231221 | 132200 | 8047906615 | 4805 | 4805 | 4805 | 4805 | 45 |
| 379 | 20231221 | 132100 | 8047690390 | 4805 | 4810 | 4810 | 4805 | 23 |
| 380 | 20231221 | 132000 | 8047579860 | 4805 | 4805 | 4805 | 4800 | 867 |
| 381 | 20231221 | 131900 | 8043413935 | 4805 | 4810 | 4810 | 4805 | 51 |
| 382 | 20231221 | 131800 | 8043168630 | 4810 | 4805 | 4810 | 4805 | 337 |
| 383 | 20231221 | 131700 | 8041549310 | 4805 | 4815 | 4815 | 4805 | 80 |
| 384 | 20231221 | 131600 | 8041164795 | 4805 | 4805 | 4805 | 4800 | 678 |
| 385 | 20231221 | 131500 | 8037907990 | 4805 | 4805 | 4805 | 4800 | 2355 |
| 386 | 20231221 | 131400 | 8026601985 | 4805 | 4805 | 4805 | 4805 | 97 |
| 387 | 20231221 | 131300 | 8026135900 | 4805 | 4805 | 4805 | 4805 | 325 |
| 388 | 20231221 | 131200 | 8024574275 | 4805 | 4810 | 4815 | 4805 | 3924 |
| 389 | 20231221 | 131100 | 8005681150 | 4815 | 4810 | 4815 | 4810 | 782 |
| 390 | 20231221 | 131000 | 8001919710 | 4805 | 4800 | 4805 | 4800 | 1259 |
| 391 | 20231221 | 130900 | 7995873700 | 4805 | 4800 | 4805 | 4800 | 859 |
| 392 | 20231221 | 130800 | 7991748855 | 4805 | 4805 | 4805 | 4800 | 403 |
| 393 | 20231221 | 130700 | 7989813140 | 4800 | 4800 | 4805 | 4795 | 4175 |
| 394 | 20231221 | 130600 | 7969774235 | 4805 | 4800 | 4805 | 4795 | 1610 |
| 395 | 20231221 | 130500 | 7962047275 | 4800 | 4800 | 4805 | 4800 | 451 |
| 396 | 20231221 | 130400 | 7959882470 | 4800 | 4800 | 4800 | 4800 | 198 |
| 397 | 20231221 | 130300 | 7958932070 | 4800 | 4805 | 4805 | 4800 | 1548 |
| 398 | 20231221 | 130200 | 7951500930 | 4800 | 4795 | 4800 | 4795 | 1972 |
| 399 | 20231221 | 130100 | 7942036220 | 4795 | 4795 | 4795 | 4790 | 165 |
| 400 | 20231221 | 130000 | 7941245540 | 4795 | 4805 | 4805 | 4795 | 23842 |
| 401 | 20231221 | 125900 | 7826817375 | 4805 | 4805 | 4805 | 4800 | 2817 |
| 402 | 20231221 | 125800 | 7813289190 | 4810 | 4805 | 4810 | 4805 | 813 |
| 403 | 20231221 | 125700 | 7809380225 | 4805 | 4805 | 4810 | 4800 | 2104 |
| 404 | 20231221 | 125600 | 7799274520 | 4805 | 4810 | 4810 | 4805 | 1228 |
| 405 | 20231221 | 125500 | 7793373770 | 4810 | 4800 | 4810 | 4800 | 498 |
| 406 | 20231221 | 125400 | 7790980715 | 4800 | 4815 | 4815 | 4800 | 12074 |
| 407 | 20231221 | 125300 | 7732948095 | 4815 | 4815 | 4815 | 4810 | 59 |
| 408 | 20231221 | 125200 | 7732664015 | 4815 | 4815 | 4815 | 4810 | 885 |
| 409 | 20231221 | 125100 | 7728405140 | 4815 | 4810 | 4815 | 4810 | 78 |
| 410 | 20231221 | 125000 | 7728029950 | 4810 | 4815 | 4815 | 4810 | 56 |
| 411 | 20231221 | 124900 | 7727760390 | 4815 | 4820 | 4820 | 4815 | 58 |
| 412 | 20231221 | 124800 | 7727481080 | 4815 | 4815 | 4815 | 4810 | 537 |
| 413 | 20231221 | 124700 | 7724895925 | 4810 | 4810 | 4810 | 4810 | 1642 |
| 414 | 20231221 | 124600 | 7716997905 | 4810 | 4815 | 4820 | 4810 | 243 |
| 415 | 20231221 | 124500 | 7715828760 | 4815 | 4810 | 4815 | 4805 | 1063 |
| 416 | 20231221 | 124400 | 7710716475 | 4810 | 4815 | 4815 | 4810 | 1917 |
| 417 | 20231221 | 124300 | 7701495445 | 4810 | 4810 | 4810 | 4810 | 761 |
| 418 | 20231221 | 124200 | 7697835035 | 4815 | 4815 | 4820 | 4815 | 1058 |
| 419 | 20231221 | 124100 | 7692740480 | 4815 | 4815 | 4815 | 4815 | 484 |
| 420 | 20231221 | 124000 | 7690410020 | 4815 | 4815 | 4815 | 4815 | 64 |
| 421 | 20231221 | 123900 | 7690101860 | 4810 | 4810 | 4810 | 4810 | 1013 |
| 422 | 20231221 | 123800 | 7685229330 | 4810 | 4810 | 4810 | 4810 | 2562 |
| 423 | 20231221 | 123700 | 7672906110 | 4810 | 4810 | 4810 | 4810 | 793 |
| 424 | 20231221 | 123600 | 7669091780 | 4815 | 4810 | 4815 | 4810 | 19 |
| 425 | 20231221 | 123500 | 7669000350 | 4810 | 4820 | 4820 | 4810 | 1470 |
| 426 | 20231221 | 123400 | 7661922000 | 4820 | 4820 | 4820 | 4810 | 294 |
| 427 | 20231221 | 123300 | 7660506850 | 4820 | 4820 | 4820 | 4820 | 20 |
| 428 | 20231221 | 123200 | 7660410450 | 4820 | 4810 | 4820 | 4810 | 4493 |
| 429 | 20231221 | 123100 | 7638799110 | 4820 | 4810 | 4820 | 4810 | 786 |
| 430 | 20231221 | 123000 | 7635018425 | 4815 | 4815 | 4815 | 4810 | 553 |
| 431 | 20231221 | 122900 | 7632358230 | 4815 | 4820 | 4820 | 4810 | 1981 |
| 432 | 20231221 | 122800 | 7622823710 | 4820 | 4815 | 4820 | 4815 | 2064 |
| 433 | 20231221 | 122700 | 7612885505 | 4820 | 4815 | 4820 | 4815 | 35 |
| 434 | 20231221 | 122600 | 7612716940 | 4820 | 4815 | 4820 | 4815 | 275 |
| 435 | 20231221 | 122500 | 7611392810 | 4815 | 4820 | 4820 | 4815 | 231 |
| 436 | 20231221 | 122400 | 7610280520 | 4825 | 4810 | 4825 | 4810 | 3132 |
| 437 | 20231221 | 122300 | 7595197440 | 4810 | 4815 | 4815 | 4810 | 632 |
| 438 | 20231221 | 122200 | 7592156055 | 4815 | 4815 | 4815 | 4815 | 965 |
| 439 | 20231221 | 122100 | 7587509580 | 4820 | 4815 | 4820 | 4815 | 1130 |
| 440 | 20231221 | 122000 | 7582068595 | 4815 | 4825 | 4825 | 4815 | 898 |
| 441 | 20231221 | 121900 | 7577742495 | 4825 | 4825 | 4825 | 4820 | 63 |
| 442 | 20231221 | 121800 | 7577438545 | 4825 | 4820 | 4825 | 4815 | 1083 |
| 443 | 20231221 | 121700 | 7572216830 | 4815 | 4825 | 4825 | 4815 | 22 |
| 444 | 20231221 | 121600 | 7572110795 | 4815 | 4825 | 4825 | 4815 | 2080 |
| 445 | 20231221 | 121500 | 7562087630 | 4825 | 4825 | 4825 | 4820 | 2420 |
| 446 | 20231221 | 121400 | 7550422975 | 4825 | 4825 | 4825 | 4820 | 155 |
| 447 | 20231221 | 121300 | 7549675520 | 4825 | 4825 | 4825 | 4825 | 636 |
| 448 | 20231221 | 121200 | 7546606820 | 4825 | 4825 | 4825 | 4825 | 10 |
| 449 | 20231221 | 121100 | 7546558570 | 4830 | 4830 | 4830 | 4825 | 129 |
| 450 | 20231221 | 121000 | 7545935705 | 4830 | 4830 | 4830 | 4825 | 99 |
| 451 | 20231221 | 120900 | 7545457585 | 4830 | 4830 | 4830 | 4830 | 0 |
| 452 | 20231221 | 120800 | 7545457585 | 4830 | 4830 | 4830 | 4830 | 211 |
| 453 | 20231221 | 120700 | 7544438455 | 4825 | 4820 | 4830 | 4820 | 2657 |
| 454 | 20231221 | 120600 | 7531630665 | 4820 | 4825 | 4825 | 4820 | 291 |
| 455 | 20231221 | 120500 | 7530228020 | 4825 | 4820 | 4825 | 4820 | 86 |
| 456 | 20231221 | 120400 | 7529813120 | 4820 | 4820 | 4825 | 4820 | 366 |
| 457 | 20231221 | 120300 | 7528048875 | 4820 | 4820 | 4820 | 4820 | 111 |
| 458 | 20231221 | 120200 | 7527513855 | 4820 | 4825 | 4830 | 4820 | 242 |
| 459 | 20231221 | 120100 | 7526347190 | 4825 | 4825 | 4825 | 4825 | 864 |
| 460 | 20231221 | 120000 | 7522178390 | 4825 | 4830 | 4830 | 4825 | 315 |
| 461 | 20231221 | 115900 | 7520658180 | 4830 | 4825 | 4830 | 4825 | 695 |
| 462 | 20231221 | 115800 | 7517304785 | 4830 | 4830 | 4830 | 4825 | 1373 |
| 463 | 20231221 | 115700 | 7510675510 | 4830 | 4835 | 4835 | 4830 | 347 |
| 464 | 20231221 | 115600 | 7508999330 | 4835 | 4835 | 4835 | 4830 | 6866 |
| 465 | 20231221 | 115500 | 7475836365 | 4835 | 4835 | 4840 | 4830 | 2556 |
| 466 | 20231221 | 115400 | 7463479115 | 4835 | 4835 | 4840 | 4835 | 1283 |
| 467 | 20231221 | 115300 | 7457275800 | 4840 | 4835 | 4840 | 4835 | 59 |
| 468 | 20231221 | 115200 | 7456990245 | 4835 | 4840 | 4840 | 4835 | 1198 |
| 469 | 20231221 | 115100 | 7451197900 | 4840 | 4840 | 4845 | 4840 | 377 |
| 470 | 20231221 | 115000 | 7449373215 | 4845 | 4845 | 4845 | 4840 | 1478 |
| 471 | 20231221 | 114900 | 7442219435 | 4845 | 4845 | 4845 | 4845 | 9 |
| 472 | 20231221 | 114800 | 7442175830 | 4845 | 4845 | 4845 | 4840 | 1356 |
| 473 | 20231221 | 114700 | 7435608315 | 4845 | 4845 | 4845 | 4845 | 477 |
| 474 | 20231221 | 114600 | 7433297250 | 4845 | 4850 | 4850 | 4845 | 361 |
| 475 | 20231221 | 114500 | 7431546405 | 4850 | 4850 | 4850 | 4850 | 185 |
| 476 | 20231221 | 114400 | 7430649155 | 4850 | 4850 | 4850 | 4850 | 258 |
| 477 | 20231221 | 114300 | 7429397855 | 4855 | 4845 | 4855 | 4845 | 1455 |
| 478 | 20231221 | 114200 | 7422342775 | 4850 | 4845 | 4850 | 4845 | 2097 |
| 479 | 20231221 | 114100 | 7412172330 | 4850 | 4850 | 4850 | 4845 | 777 |
| 480 | 20231221 | 114000 | 7408405960 | 4850 | 4850 | 4850 | 4845 | 441 |
| 481 | 20231221 | 113900 | 7406267570 | 4855 | 4855 | 4855 | 4850 | 80 |
| 482 | 20231221 | 113800 | 7405879265 | 4850 | 4845 | 4850 | 4845 | 546 |
| 483 | 20231221 | 113700 | 7403231180 | 4850 | 4855 | 4855 | 4850 | 1252 |
| 484 | 20231221 | 113600 | 7397157830 | 4855 | 4860 | 4860 | 4855 | 1709 |
| 485 | 20231221 | 113500 | 7388860450 | 4860 | 4860 | 4860 | 4855 | 528 |
| 486 | 20231221 | 113400 | 7386294390 | 4860 | 4860 | 4860 | 4855 | 398 |
| 487 | 20231221 | 113300 | 7384361105 | 4850 | 4850 | 4860 | 4850 | 2815 |
| 488 | 20231221 | 113200 | 7370705485 | 4850 | 4845 | 4850 | 4845 | 12822 |
| 489 | 20231221 | 113100 | 7308528695 | 4845 | 4845 | 4845 | 4840 | 1028 |
| 490 | 20231221 | 113000 | 7303548160 | 4840 | 4845 | 4845 | 4840 | 255 |
| 491 | 20231221 | 112900 | 7302313795 | 4845 | 4845 | 4845 | 4840 | 1204 |
| 492 | 20231221 | 112800 | 7296480425 | 4840 | 4845 | 4845 | 4840 | 653 |
| 493 | 20231221 | 112700 | 7293318930 | 4845 | 4840 | 4845 | 4840 | 1388 |
| 494 | 20231221 | 112600 | 7286598615 | 4840 | 4840 | 4840 | 4840 | 407 |
| 495 | 20231221 | 112500 | 7284628735 | 4840 | 4830 | 4840 | 4830 | 1456 |
| 496 | 20231221 | 112400 | 7277592550 | 4830 | 4825 | 4830 | 4825 | 566 |
| 497 | 20231221 | 112300 | 7274860030 | 4825 | 4825 | 4830 | 4820 | 1259 |
| 498 | 20231221 | 112200 | 7268786725 | 4825 | 4825 | 4825 | 4820 | 1081 |
| 499 | 20231221 | 112100 | 7263570995 | 4825 | 4820 | 4825 | 4820 | 1638 |
| 500 | 20231221 | 112000 | 7255672760 | 4820 | 4825 | 4825 | 4820 | 504 |
| 501 | 20231221 | 111900 | 7253242055 | 4825 | 4820 | 4825 | 4820 | 788 |
| 502 | 20231221 | 111800 | 7249442820 | 4825 | 4825 | 4825 | 4825 | 827 |
| 503 | 20231221 | 111700 | 7245452545 | 4825 | 4825 | 4825 | 4820 | 1482 |
| 504 | 20231221 | 111600 | 7238308060 | 4825 | 4820 | 4825 | 4820 | 612 |
| 505 | 20231221 | 111500 | 7235355720 | 4825 | 4815 | 4825 | 4815 | 1105 |
| 506 | 20231221 | 111400 | 7230029220 | 4815 | 4820 | 4820 | 4815 | 447 |
| 507 | 20231221 | 111300 | 7227876155 | 4820 | 4820 | 4820 | 4815 | 1155 |
| 508 | 20231221 | 111200 | 7222309685 | 4820 | 4820 | 4820 | 4815 | 631 |
| 509 | 20231221 | 111100 | 7219270230 | 4820 | 4815 | 4820 | 4815 | 2488 |
| 510 | 20231221 | 111000 | 7207282245 | 4815 | 4815 | 4820 | 4810 | 1006 |
| 511 | 20231221 | 110900 | 7202439080 | 4815 | 4810 | 4815 | 4800 | 3070 |
| 512 | 20231221 | 110800 | 7187670055 | 4810 | 4805 | 4810 | 4800 | 1994 |
| 513 | 20231221 | 110700 | 7178088840 | 4805 | 4800 | 4805 | 4800 | 1360 |
| 514 | 20231221 | 110600 | 7171560785 | 4805 | 4795 | 4805 | 4790 | 2010 |
| 515 | 20231221 | 110500 | 7161914280 | 4790 | 4795 | 4795 | 4790 | 827 |
| 516 | 20231221 | 110400 | 7157950525 | 4795 | 4795 | 4795 | 4790 | 3331 |
| 517 | 20231221 | 110300 | 7141986095 | 4800 | 4800 | 4800 | 4795 | 39 |
| 518 | 20231221 | 110200 | 7141798980 | 4800 | 4800 | 4800 | 4800 | 557 |
| 519 | 20231221 | 110100 | 7139125380 | 4800 | 4790 | 4800 | 4785 | 7562 |
| 520 | 20231221 | 110000 | 7102917065 | 4790 | 4785 | 4790 | 4785 | 2351 |
| 521 | 20231221 | 105900 | 7091661440 | 4785 | 4790 | 4790 | 4785 | 5479 |
| 522 | 20231221 | 105800 | 7065443700 | 4785 | 4790 | 4790 | 4785 | 1223 |
| 523 | 20231221 | 105700 | 7059589285 | 4790 | 4785 | 4795 | 4785 | 4644 |
| 524 | 20231221 | 105600 | 7037361460 | 4785 | 4790 | 4795 | 4785 | 1744 |
| 525 | 20231221 | 105500 | 7029013805 | 4785 | 4800 | 4800 | 4785 | 26657 |
| 526 | 20231221 | 105400 | 6901234950 | 4800 | 4805 | 4810 | 4800 | 8328 |
| 527 | 20231221 | 105300 | 6861230090 | 4810 | 4805 | 4810 | 4800 | 3117 |
| 528 | 20231221 | 105200 | 6846252680 | 4805 | 4805 | 4805 | 4800 | 2782 |
| 529 | 20231221 | 105100 | 6832897950 | 4805 | 4805 | 4810 | 4800 | 337 |
| 530 | 20231221 | 105000 | 6831278355 | 4810 | 4800 | 4810 | 4795 | 2786 |
| 531 | 20231221 | 104900 | 6817906605 | 4795 | 4805 | 4805 | 4795 | 19341 |
| 532 | 20231221 | 104800 | 6725071020 | 4800 | 4805 | 4805 | 4800 | 6721 |
| 533 | 20231221 | 104700 | 6692803460 | 4805 | 4805 | 4815 | 4795 | 934 |
| 534 | 20231221 | 104600 | 6688321780 | 4815 | 4800 | 4815 | 4800 | 3616 |
| 535 | 20231221 | 104500 | 6670958810 | 4800 | 4805 | 4805 | 4795 | 10428 |
| 536 | 20231221 | 104400 | 6620911285 | 4800 | 4800 | 4805 | 4790 | 12190 |
| 537 | 20231221 | 104300 | 6562478360 | 4805 | 4820 | 4825 | 4800 | 8162 |
| 538 | 20231221 | 104200 | 6523196440 | 4815 | 4815 | 4820 | 4800 | 3068 |
| 539 | 20231221 | 104100 | 6508447190 | 4820 | 4805 | 4820 | 4800 | 1585 |
| 540 | 20231221 | 104000 | 6500831345 | 4800 | 4805 | 4820 | 4795 | 37661 |
| 541 | 20231221 | 103900 | 6320003415 | 4805 | 4805 | 4815 | 4800 | 12224 |
| 542 | 20231221 | 103800 | 6261301505 | 4805 | 4810 | 4820 | 4795 | 14844 |
| 543 | 20231221 | 103700 | 6190074630 | 4795 | 4830 | 4830 | 4795 | 54062 |
| 544 | 20231221 | 103600 | 5930196590 | 4830 | 4835 | 4835 | 4830 | 7429 |
| 545 | 20231221 | 103500 | 5894313465 | 4835 | 4850 | 4850 | 4830 | 34744 |
| 546 | 20231221 | 103400 | 5726159135 | 4850 | 4860 | 4860 | 4845 | 2289 |
| 547 | 20231221 | 103300 | 5715054105 | 4870 | 4860 | 4870 | 4860 | 1892 |
| 548 | 20231221 | 103200 | 5705842185 | 4870 | 4850 | 4870 | 4850 | 18292 |
| 549 | 20231221 | 103100 | 5617026465 | 4845 | 4850 | 4850 | 4845 | 7504 |
| 550 | 20231221 | 103000 | 5580657755 | 4855 | 4850 | 4860 | 4850 | 7575 |
| 551 | 20231221 | 102900 | 5543906335 | 4850 | 4860 | 4865 | 4850 | 18934 |
| 552 | 20231221 | 102800 | 5452044790 | 4855 | 4870 | 4870 | 4855 | 7170 |
| 553 | 20231221 | 102700 | 5417231180 | 4870 | 4855 | 4870 | 4855 | 1437 |
| 554 | 20231221 | 102600 | 5410252370 | 4870 | 4870 | 4880 | 4850 | 10969 |
| 555 | 20231221 | 102500 | 5356969130 | 4870 | 4880 | 4880 | 4870 | 4674 |
| 556 | 20231221 | 102400 | 5334204760 | 4880 | 4880 | 4885 | 4875 | 777 |
| 557 | 20231221 | 102300 | 5330413965 | 4880 | 4885 | 4885 | 4880 | 3341 |
| 558 | 20231221 | 102200 | 5314097475 | 4885 | 4880 | 4885 | 4880 | 3777 |
| 559 | 20231221 | 102100 | 5295665065 | 4875 | 4880 | 4880 | 4875 | 2006 |
| 560 | 20231221 | 102000 | 5285885740 | 4880 | 4880 | 4880 | 4880 | 1001 |
| 561 | 20231221 | 101900 | 5281000860 | 4885 | 4885 | 4885 | 4880 | 427 |
| 562 | 20231221 | 101800 | 5278915300 | 4885 | 4885 | 4885 | 4880 | 739 |
| 563 | 20231221 | 101700 | 5275306845 | 4880 | 4870 | 4880 | 4865 | 2339 |
| 564 | 20231221 | 101600 | 5263896600 | 4860 | 4870 | 4870 | 4860 | 200 |
| 565 | 20231221 | 101500 | 5262922690 | 4880 | 4855 | 4880 | 4855 | 14838 |
| 566 | 20231221 | 101400 | 5190721990 | 4850 | 4855 | 4860 | 4850 | 6894 |
| 567 | 20231221 | 101300 | 5157260145 | 4855 | 4860 | 4860 | 4855 | 3283 |
| 568 | 20231221 | 101200 | 5141311955 | 4860 | 4850 | 4860 | 4850 | 7590 |
| 569 | 20231221 | 101100 | 5104495245 | 4850 | 4855 | 4855 | 4850 | 5454 |
| 570 | 20231221 | 101000 | 5078031965 | 4850 | 4865 | 4865 | 4850 | 13137 |
| 571 | 20231221 | 100900 | 5014262515 | 4865 | 4870 | 4875 | 4860 | 8717 |
| 572 | 20231221 | 100800 | 4971874980 | 4865 | 4870 | 4870 | 4865 | 2405 |
| 573 | 20231221 | 100700 | 4960163220 | 4870 | 4870 | 4870 | 4865 | 3840 |
| 574 | 20231221 | 100600 | 4941481600 | 4865 | 4875 | 4875 | 4865 | 6580 |
| 575 | 20231221 | 100500 | 4909447910 | 4875 | 4875 | 4875 | 4875 | 812 |
| 576 | 20231221 | 100400 | 4905489410 | 4875 | 4875 | 4875 | 4875 | 786 |
| 577 | 20231221 | 100300 | 4901657660 | 4870 | 4865 | 4870 | 4865 | 3025 |
| 578 | 20231221 | 100200 | 4886935015 | 4865 | 4865 | 4870 | 4865 | 2504 |
| 579 | 20231221 | 100100 | 4874750000 | 4865 | 4870 | 4870 | 4860 | 3287 |
| 580 | 20231221 | 100000 | 4858761910 | 4870 | 4865 | 4870 | 4860 | 4083 |
| 581 | 20231221 | 095900 | 4838906305 | 4865 | 4870 | 4870 | 4865 | 3012 |
| 582 | 20231221 | 095800 | 4824252130 | 4875 | 4865 | 4875 | 4865 | 2880 |
| 583 | 20231221 | 095700 | 4810236250 | 4865 | 4875 | 4875 | 4865 | 8717 |
| 584 | 20231221 | 095600 | 4767788605 | 4875 | 4875 | 4875 | 4870 | 2045 |
| 585 | 20231221 | 095500 | 4757819735 | 4870 | 4875 | 4875 | 4870 | 10840 |
| 586 | 20231221 | 095400 | 4705015460 | 4875 | 4875 | 4880 | 4870 | 7761 |
| 587 | 20231221 | 095300 | 4667188010 | 4875 | 4885 | 4885 | 4875 | 6098 |
| 588 | 20231221 | 095200 | 4637420190 | 4880 | 4890 | 4890 | 4875 | 7304 |
| 589 | 20231221 | 095100 | 4601766545 | 4880 | 4890 | 4895 | 4880 | 5941 |
| 590 | 20231221 | 095000 | 4572736390 | 4890 | 4890 | 4895 | 4890 | 2259 |
| 591 | 20231221 | 094900 | 4561685855 | 4890 | 4885 | 4895 | 4885 | 4254 |
| 592 | 20231221 | 094800 | 4540894205 | 4890 | 4880 | 4890 | 4880 | 7415 |
| 593 | 20231221 | 094700 | 4504695445 | 4880 | 4885 | 4890 | 4880 | 12061 |
| 594 | 20231221 | 094600 | 4445779885 | 4885 | 4900 | 4900 | 4885 | 6644 |
| 595 | 20231221 | 094500 | 4413292995 | 4900 | 4900 | 4905 | 4895 | 6692 |
| 596 | 20231221 | 094400 | 4380519235 | 4900 | 4900 | 4905 | 4895 | 13839 |
| 597 | 20231221 | 094300 | 4312725105 | 4900 | 4905 | 4910 | 4900 | 19119 |
| 598 | 20231221 | 094200 | 4218961075 | 4905 | 4910 | 4910 | 4905 | 2478 |
| 599 | 20231221 | 094100 | 4206800245 | 4905 | 4910 | 4915 | 4905 | 8324 |
| 600 | 20231221 | 094000 | 4165943320 | 4910 | 4905 | 4910 | 4905 | 4184 |
| 601 | 20231221 | 093900 | 4145405755 | 4905 | 4915 | 4920 | 4905 | 17481 |
| 602 | 20231221 | 093800 | 4059549515 | 4915 | 4925 | 4930 | 4915 | 12574 |
| 603 | 20231221 | 093700 | 3997669480 | 4920 | 4930 | 4930 | 4915 | 6524 |
| 604 | 20231221 | 093600 | 3965543235 | 4925 | 4925 | 4930 | 4910 | 9631 |
| 605 | 20231221 | 093500 | 3918141540 | 4925 | 4925 | 4925 | 4915 | 9728 |
| 606 | 20231221 | 093400 | 3870246460 | 4925 | 4920 | 4925 | 4915 | 2643 |
| 607 | 20231221 | 093300 | 3857241215 | 4920 | 4915 | 4920 | 4910 | 6320 |
| 608 | 20231221 | 093200 | 3826191170 | 4915 | 4910 | 4915 | 4910 | 1550 |
| 609 | 20231221 | 093100 | 3818580645 | 4915 | 4910 | 4915 | 4905 | 10631 |
| 610 | 20231221 | 093000 | 3766385050 | 4910 | 4905 | 4910 | 4905 | 2340 |
| 611 | 20231221 | 092900 | 3754905085 | 4905 | 4905 | 4910 | 4900 | 6468 |
| 612 | 20231221 | 092800 | 3723182130 | 4905 | 4915 | 4915 | 4905 | 980 |
| 613 | 20231221 | 092700 | 3718370870 | 4910 | 4910 | 4915 | 4905 | 3163 |
| 614 | 20231221 | 092600 | 3702841890 | 4910 | 4915 | 4915 | 4910 | 5240 |
| 615 | 20231221 | 092500 | 3677092790 | 4915 | 4930 | 4930 | 4915 | 3019 |
| 616 | 20231221 | 092400 | 3662245570 | 4930 | 4905 | 4930 | 4905 | 12906 |
| 617 | 20231221 | 092300 | 3598763780 | 4905 | 4910 | 4920 | 4905 | 9352 |
| 618 | 20231221 | 092200 | 3552849445 | 4910 | 4920 | 4925 | 4905 | 11226 |
| 619 | 20231221 | 092100 | 3497698950 | 4915 | 4920 | 4925 | 4915 | 7293 |
| 620 | 20231221 | 092000 | 3461831735 | 4920 | 4920 | 4925 | 4905 | 9763 |
| 621 | 20231221 | 091900 | 3413836420 | 4920 | 4905 | 4920 | 4905 | 10911 |
| 622 | 20231221 | 091800 | 3360262940 | 4905 | 4905 | 4910 | 4905 | 11738 |
| 623 | 20231221 | 091700 | 3302666760 | 4900 | 4895 | 4920 | 4895 | 12627 |
| 624 | 20231221 | 091600 | 3240776420 | 4900 | 4910 | 4910 | 4885 | 25628 |
| 625 | 20231221 | 091500 | 3115230905 | 4910 | 4910 | 4910 | 4905 | 10515 |
| 626 | 20231221 | 091400 | 3063635030 | 4905 | 4910 | 4910 | 4900 | 5907 |
| 627 | 20231221 | 091300 | 3034659735 | 4905 | 4910 | 4920 | 4905 | 5049 |
| 628 | 20231221 | 091200 | 3009887770 | 4905 | 4935 | 4935 | 4905 | 36186 |
| 629 | 20231221 | 091100 | 2831986455 | 4930 | 4930 | 4940 | 4920 | 16376 |
| 630 | 20231221 | 091000 | 2751237700 | 4930 | 4960 | 4960 | 4920 | 21363 |
| 631 | 20231221 | 090900 | 2645835640 | 4950 | 4945 | 4970 | 4940 | 21173 |
| 632 | 20231221 | 090800 | 2540830765 | 4950 | 4915 | 4950 | 4910 | 21389 |
| 633 | 20231221 | 090700 | 2435538250 | 4920 | 4940 | 4945 | 4910 | 25142 |
| 634 | 20231221 | 090600 | 2311757750 | 4955 | 4970 | 4975 | 4930 | 36836 |
| 635 | 20231221 | 090500 | 2129354475 | 4970 | 4955 | 4980 | 4935 | 33483 |
| 636 | 20231221 | 090400 | 1963085930 | 4965 | 4965 | 4970 | 4930 | 53758 |
| 637 | 20231221 | 090300 | 1696719100 | 4970 | 4980 | 4980 | 4950 | 43989 |
| 638 | 20231221 | 090200 | 1478530865 | 4980 | 5030 | 5030 | 4965 | 97928 |
| 639 | 20231221 | 090100 | 990107265 | 5000 | 4980 | 5040 | 4970 | 88964 |
| 640 | 20231221 | 090000 | 545150705 | 4970 | 4945 | 5010 | 4910 | 108892 |