35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 3 | 20240321 | 193900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240321 | 193800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240321 | 193700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240321 | 193600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240321 | 193500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240321 | 193400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240321 | 193300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240321 | 193200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240321 | 193100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240321 | 193000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240321 | 192900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240321 | 192800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240321 | 192700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240321 | 192600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240321 | 192500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240321 | 192400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240321 | 192300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240321 | 192200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240321 | 192100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240321 | 192000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240321 | 191900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240321 | 191800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240321 | 191700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240321 | 191600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240321 | 191500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240321 | 191400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240321 | 191300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240321 | 191200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240321 | 191100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240321 | 191000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 33 | 20240321 | 190900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240321 | 190800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240321 | 190700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240321 | 190600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240321 | 190500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240321 | 190400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240321 | 190300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240321 | 190200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240321 | 190100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240321 | 190000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240321 | 185900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240321 | 185800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240321 | 185700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240321 | 185600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240321 | 185500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240321 | 185400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240321 | 185300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240321 | 185200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240321 | 185100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240321 | 185000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240321 | 184900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240321 | 184800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240321 | 184700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240321 | 184600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240321 | 184500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240321 | 184400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240321 | 184300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240321 | 184200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240321 | 184100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240321 | 184000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 63 | 20240321 | 183900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240321 | 183800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240321 | 183700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240321 | 183600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240321 | 183500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240321 | 183400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240321 | 183300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240321 | 183200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240321 | 183100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240321 | 183000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240321 | 182900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240321 | 182800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240321 | 182700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240321 | 182600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240321 | 182500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240321 | 182400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240321 | 182300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240321 | 182200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240321 | 182100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240321 | 182000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240321 | 181900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240321 | 181800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240321 | 181700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240321 | 181600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240321 | 181500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240321 | 181400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240321 | 181300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240321 | 181200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240321 | 181100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240321 | 181000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 93 | 20240321 | 180900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240321 | 180800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240321 | 180700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240321 | 180600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240321 | 180500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240321 | 180400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240321 | 180300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240321 | 180200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240321 | 180100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240321 | 180000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240321 | 175900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240321 | 175800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240321 | 175700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240321 | 175600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240321 | 175500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240321 | 175400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240321 | 175300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240321 | 175200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240321 | 175100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240321 | 175000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240321 | 174900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240321 | 174800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240321 | 174700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240321 | 174600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240321 | 174500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240321 | 174400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240321 | 174300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240321 | 174200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240321 | 174100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240321 | 174000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 123 | 20240321 | 173900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240321 | 173800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240321 | 173700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240321 | 173600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240321 | 173500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240321 | 173400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240321 | 173300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240321 | 173200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240321 | 173100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240321 | 173000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240321 | 172900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240321 | 172800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240321 | 172700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240321 | 172600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240321 | 172500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240321 | 172400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240321 | 172300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240321 | 172200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240321 | 172100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240321 | 172000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240321 | 171900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240321 | 171800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240321 | 171700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240321 | 171600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240321 | 171500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240321 | 171400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240321 | 171300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240321 | 171200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240321 | 171100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240321 | 171000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 153 | 20240321 | 170900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240321 | 170800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240321 | 170700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240321 | 170600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240321 | 170500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240321 | 170400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240321 | 170300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240321 | 170200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240321 | 170100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240321 | 170000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240321 | 165900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240321 | 165800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240321 | 165700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240321 | 165600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240321 | 165500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240321 | 165400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240321 | 165300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240321 | 165200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240321 | 165100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240321 | 165000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240321 | 164900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240321 | 164800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240321 | 164700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240321 | 164600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240321 | 164500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240321 | 164400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240321 | 164300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240321 | 164200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240321 | 164100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240321 | 164000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 183 | 20240321 | 163900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240321 | 163800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240321 | 163700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240321 | 163600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240321 | 163500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240321 | 163400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240321 | 163300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240321 | 163200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240321 | 163100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240321 | 163000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240321 | 162900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240321 | 162800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240321 | 162700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240321 | 162600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240321 | 162500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240321 | 162400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240321 | 162300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240321 | 162200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240321 | 162100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240321 | 162000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240321 | 161900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240321 | 161800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240321 | 161700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240321 | 161600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240321 | 161500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240321 | 161400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240321 | 161300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240321 | 161200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240321 | 161100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240321 | 161000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 213 | 20240321 | 160900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240321 | 160800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240321 | 160700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240321 | 160600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240321 | 160500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240321 | 160400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240321 | 160300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240321 | 160200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240321 | 160100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240321 | 160000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240321 | 155900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240321 | 155800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240321 | 155700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240321 | 155600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240321 | 155500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240321 | 155400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240321 | 155300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240321 | 155200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240321 | 155100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240321 | 155000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240321 | 154900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240321 | 154800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240321 | 154700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240321 | 154600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240321 | 154500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240321 | 154400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240321 | 154300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240321 | 154200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240321 | 154100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240321 | 154000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 243 | 20240321 | 153900 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240321 | 153800 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240321 | 153700 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240321 | 153600 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240321 | 153500 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240321 | 153400 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240321 | 153300 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240321 | 153200 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240321 | 153100 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240321 | 153000 | 26264107650 | 31300 | 31300 | 31300 | 31300 | 15398 |
| 253 | 20240321 | 152900 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240321 | 152800 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240321 | 152700 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240321 | 152600 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240321 | 152500 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240321 | 152400 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240321 | 152300 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240321 | 152200 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240321 | 152100 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240321 | 152000 | 25782150250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240321 | 151900 | 25782150250 | 31300 | 31300 | 31300 | 31250 | 1827 |
| 264 | 20240321 | 151800 | 25725038800 | 31300 | 31250 | 31300 | 31250 | 2529 |
| 265 | 20240321 | 151700 | 25645986650 | 31250 | 31250 | 31300 | 31250 | 2807 |
| 266 | 20240321 | 151600 | 25558255800 | 31250 | 31250 | 31300 | 31200 | 1860 |
| 267 | 20240321 | 151500 | 25500172600 | 31250 | 31200 | 31300 | 31200 | 2888 |
| 268 | 20240321 | 151400 | 25409977050 | 31250 | 31200 | 31300 | 31200 | 3044 |
| 269 | 20240321 | 151300 | 25314899350 | 31250 | 31250 | 31250 | 31200 | 4291 |
| 270 | 20240321 | 151200 | 25180837400 | 31300 | 31200 | 31300 | 31200 | 3283 |
| 271 | 20240321 | 151100 | 25078243400 | 31200 | 31250 | 31250 | 31200 | 1726 |
| 272 | 20240321 | 151000 | 25024363850 | 31200 | 31200 | 31250 | 31200 | 2171 |
| 273 | 20240321 | 150900 | 24956572000 | 31250 | 31250 | 31250 | 31200 | 2186 |
| 274 | 20240321 | 150800 | 24888340850 | 31200 | 31200 | 31300 | 31200 | 2188 |
| 275 | 20240321 | 150700 | 24820009700 | 31250 | 31200 | 31300 | 31200 | 2089 |
| 276 | 20240321 | 150600 | 24754727750 | 31200 | 31200 | 31250 | 31200 | 4999 |
| 277 | 20240321 | 150500 | 24598633500 | 31200 | 31200 | 31250 | 31200 | 2820 |
| 278 | 20240321 | 150400 | 24510538850 | 31200 | 31250 | 31300 | 31200 | 1679 |
| 279 | 20240321 | 150300 | 24458070050 | 31300 | 31300 | 31300 | 31250 | 2237 |
| 280 | 20240321 | 150200 | 24388157800 | 31300 | 31250 | 31300 | 31200 | 1833 |
| 281 | 20240321 | 150100 | 24330870650 | 31250 | 31250 | 31300 | 31200 | 3219 |
| 282 | 20240321 | 150000 | 24230277550 | 31250 | 31250 | 31300 | 31200 | 3883 |
| 283 | 20240321 | 145900 | 24108945100 | 31250 | 31300 | 31300 | 31200 | 2905 |
| 284 | 20240321 | 145800 | 24018201750 | 31300 | 31300 | 31300 | 31250 | 2169 |
| 285 | 20240321 | 145700 | 23950418700 | 31250 | 31250 | 31300 | 31250 | 920 |
| 286 | 20240321 | 145600 | 23921668350 | 31250 | 31250 | 31300 | 31250 | 1335 |
| 287 | 20240321 | 145500 | 23879945800 | 31250 | 31300 | 31350 | 31250 | 1226 |
| 288 | 20240321 | 145400 | 23841604700 | 31300 | 31250 | 31300 | 31200 | 2308 |
| 289 | 20240321 | 145300 | 23769422500 | 31250 | 31250 | 31300 | 31200 | 2326 |
| 290 | 20240321 | 145200 | 23696732050 | 31250 | 31300 | 31300 | 31250 | 2164 |
| 291 | 20240321 | 145100 | 23629097500 | 31300 | 31250 | 31300 | 31250 | 1721 |
| 292 | 20240321 | 145000 | 23575287850 | 31250 | 31300 | 31300 | 31250 | 1181 |
| 293 | 20240321 | 144900 | 23538378850 | 31300 | 31300 | 31350 | 31250 | 3488 |
| 294 | 20240321 | 144800 | 23429320900 | 31350 | 31300 | 31350 | 31300 | 1420 |
| 295 | 20240321 | 144700 | 23384869950 | 31300 | 31300 | 31350 | 31300 | 1570 |
| 296 | 20240321 | 144600 | 23335713650 | 31350 | 31350 | 31350 | 31300 | 1127 |
| 297 | 20240321 | 144500 | 23300427000 | 31350 | 31300 | 31350 | 31300 | 1432 |
| 298 | 20240321 | 144400 | 23255595450 | 31300 | 31350 | 31350 | 31300 | 1007 |
| 299 | 20240321 | 144300 | 23224068800 | 31300 | 31250 | 31350 | 31250 | 2238 |
| 300 | 20240321 | 144200 | 23154044000 | 31300 | 31300 | 31350 | 31250 | 643 |
| 301 | 20240321 | 144100 | 23133931800 | 31300 | 31300 | 31350 | 31250 | 1753 |
| 302 | 20240321 | 144000 | 23079056700 | 31300 | 31250 | 31350 | 31250 | 1553 |
| 303 | 20240321 | 143900 | 23030446650 | 31300 | 31250 | 31350 | 31200 | 5743 |
| 304 | 20240321 | 143800 | 22850767650 | 31200 | 31250 | 31300 | 31200 | 1032 |
| 305 | 20240321 | 143700 | 22818551450 | 31250 | 31250 | 31300 | 31200 | 2622 |
| 306 | 20240321 | 143600 | 22736614850 | 31250 | 31200 | 31250 | 31200 | 1188 |
| 307 | 20240321 | 143500 | 22699536550 | 31250 | 31250 | 31300 | 31200 | 1831 |
| 308 | 20240321 | 143400 | 22642349400 | 31250 | 31200 | 31250 | 31200 | 1624 |
| 309 | 20240321 | 143300 | 22591635600 | 31200 | 31250 | 31300 | 31200 | 2579 |
| 310 | 20240321 | 143200 | 22511106000 | 31250 | 31250 | 31300 | 31200 | 2212 |
| 311 | 20240321 | 143100 | 22441984350 | 31250 | 31250 | 31250 | 31200 | 2171 |
| 312 | 20240321 | 143000 | 22374205800 | 31250 | 31200 | 31300 | 31200 | 1785 |
| 313 | 20240321 | 142900 | 22318436550 | 31250 | 31300 | 31300 | 31200 | 1664 |
| 314 | 20240321 | 142800 | 22266471100 | 31250 | 31300 | 31300 | 31200 | 1889 |
| 315 | 20240321 | 142700 | 22207461350 | 31250 | 31250 | 31300 | 31200 | 2959 |
| 316 | 20240321 | 142600 | 22115027650 | 31250 | 31200 | 31250 | 31200 | 2042 |
| 317 | 20240321 | 142500 | 22051301650 | 31200 | 31200 | 31250 | 31200 | 1670 |
| 318 | 20240321 | 142400 | 21999164450 | 31250 | 31200 | 31250 | 31200 | 4372 |
| 319 | 20240321 | 142300 | 21862631800 | 31250 | 31250 | 31250 | 31200 | 1696 |
| 320 | 20240321 | 142200 | 21809709100 | 31250 | 31250 | 31250 | 31200 | 2233 |
| 321 | 20240321 | 142100 | 21740037850 | 31200 | 31200 | 31250 | 31200 | 3222 |
| 322 | 20240321 | 142000 | 21639453250 | 31200 | 31250 | 31250 | 31200 | 2147 |
| 323 | 20240321 | 141900 | 21572421350 | 31200 | 31250 | 31300 | 31200 | 8304 |
| 324 | 20240321 | 141800 | 21312976950 | 31250 | 31300 | 31300 | 31250 | 2991 |
| 325 | 20240321 | 141700 | 21219507850 | 31250 | 31250 | 31300 | 31250 | 1861 |
| 326 | 20240321 | 141600 | 21161345850 | 31250 | 31250 | 31300 | 31250 | 3389 |
| 327 | 20240321 | 141500 | 21055419700 | 31250 | 31300 | 31300 | 31250 | 1395 |
| 328 | 20240321 | 141400 | 21011797600 | 31250 | 31300 | 31300 | 31250 | 1543 |
| 329 | 20240321 | 141300 | 20963563300 | 31250 | 31300 | 31300 | 31250 | 1897 |
| 330 | 20240321 | 141200 | 20904244450 | 31300 | 31300 | 31300 | 31250 | 1335 |
| 331 | 20240321 | 141100 | 20862503150 | 31300 | 31250 | 31300 | 31250 | 1529 |
| 332 | 20240321 | 141000 | 20814677350 | 31250 | 31250 | 31300 | 31250 | 1573 |
| 333 | 20240321 | 140900 | 20765508250 | 31300 | 31300 | 31350 | 31250 | 2016 |
| 334 | 20240321 | 140800 | 20702411650 | 31300 | 31350 | 31350 | 31300 | 1387 |
| 335 | 20240321 | 140700 | 20658991900 | 31300 | 31300 | 31350 | 31300 | 975 |
| 336 | 20240321 | 140600 | 20628470550 | 31300 | 31300 | 31350 | 31300 | 9370 |
| 337 | 20240321 | 140500 | 20335181750 | 31300 | 31300 | 31350 | 31300 | 1310 |
| 338 | 20240321 | 140400 | 20294139400 | 31300 | 31450 | 31450 | 31300 | 14166 |
| 339 | 20240321 | 140300 | 19849785400 | 31450 | 31450 | 31450 | 31400 | 1322 |
| 340 | 20240321 | 140200 | 19808270600 | 31400 | 31400 | 31450 | 31400 | 1523 |
| 341 | 20240321 | 140100 | 19760447950 | 31450 | 31400 | 31450 | 31400 | 736 |
| 342 | 20240321 | 140000 | 19737334650 | 31400 | 31450 | 31450 | 31400 | 1470 |
| 343 | 20240321 | 135900 | 19691170550 | 31400 | 31400 | 31450 | 31400 | 1180 |
| 344 | 20240321 | 135800 | 19654111250 | 31400 | 31450 | 31450 | 31400 | 756 |
| 345 | 20240321 | 135700 | 19630347250 | 31400 | 31450 | 31450 | 31400 | 750 |
| 346 | 20240321 | 135600 | 19606770250 | 31450 | 31450 | 31500 | 31400 | 939 |
| 347 | 20240321 | 135500 | 19577233400 | 31450 | 31400 | 31500 | 31400 | 2410 |
| 348 | 20240321 | 135400 | 19501436000 | 31400 | 31450 | 31450 | 31400 | 239 |
| 349 | 20240321 | 135300 | 19493928700 | 31450 | 31450 | 31500 | 31400 | 1192 |
| 350 | 20240321 | 135200 | 19456440450 | 31500 | 31450 | 31500 | 31400 | 2765 |
| 351 | 20240321 | 135100 | 19369484900 | 31400 | 31400 | 31450 | 31400 | 1811 |
| 352 | 20240321 | 135000 | 19312545050 | 31450 | 31400 | 31450 | 31400 | 992 |
| 353 | 20240321 | 134900 | 19281370050 | 31400 | 31400 | 31450 | 31400 | 1342 |
| 354 | 20240321 | 134800 | 19239183400 | 31500 | 31450 | 31500 | 31450 | 2760 |
| 355 | 20240321 | 134700 | 19152379350 | 31450 | 31500 | 31500 | 31450 | 530 |
| 356 | 20240321 | 134600 | 19135710450 | 31500 | 31450 | 31500 | 31450 | 2593 |
| 357 | 20240321 | 134500 | 19054159400 | 31450 | 31500 | 31500 | 31400 | 2265 |
| 358 | 20240321 | 134400 | 18982930550 | 31500 | 31450 | 31500 | 31400 | 2110 |
| 359 | 20240321 | 134300 | 18916586200 | 31450 | 31450 | 31500 | 31400 | 3048 |
| 360 | 20240321 | 134200 | 18820726350 | 31450 | 31500 | 31500 | 31350 | 16821 |
| 361 | 20240321 | 134100 | 18292354550 | 31500 | 31400 | 31500 | 31400 | 1374 |
| 362 | 20240321 | 134000 | 18249137450 | 31450 | 31450 | 31450 | 31400 | 3401 |
| 363 | 20240321 | 133900 | 18142194550 | 31450 | 31500 | 31500 | 31450 | 1696 |
| 364 | 20240321 | 133800 | 18088854000 | 31450 | 31450 | 31500 | 31450 | 519 |
| 365 | 20240321 | 133700 | 18072530050 | 31450 | 31500 | 31500 | 31450 | 726 |
| 366 | 20240321 | 133600 | 18049697300 | 31450 | 31450 | 31500 | 31450 | 2166 |
| 367 | 20240321 | 133500 | 17981574450 | 31500 | 31500 | 31500 | 31450 | 487 |
| 368 | 20240321 | 133400 | 17966244350 | 31450 | 31500 | 31500 | 31450 | 927 |
| 369 | 20240321 | 133300 | 17937083200 | 31500 | 31450 | 31500 | 31450 | 1335 |
| 370 | 20240321 | 133200 | 17895096750 | 31450 | 31450 | 31500 | 31450 | 841 |
| 371 | 20240321 | 133100 | 17868627250 | 31450 | 31400 | 31450 | 31400 | 465 |
| 372 | 20240321 | 133000 | 17854010200 | 31450 | 31450 | 31500 | 31400 | 1275 |
| 373 | 20240321 | 132900 | 17813913400 | 31450 | 31400 | 31500 | 31400 | 1080 |
| 374 | 20240321 | 132800 | 17779949800 | 31450 | 31450 | 31500 | 31400 | 2015 |
| 375 | 20240321 | 132700 | 17716622400 | 31400 | 31450 | 31450 | 31400 | 1741 |
| 376 | 20240321 | 132600 | 17661888150 | 31400 | 31400 | 31450 | 31400 | 1755 |
| 377 | 20240321 | 132500 | 17606711000 | 31450 | 31450 | 31450 | 31400 | 1607 |
| 378 | 20240321 | 132400 | 17556180650 | 31400 | 31450 | 31450 | 31400 | 3353 |
| 379 | 20240321 | 132300 | 17450741050 | 31400 | 31450 | 31450 | 31400 | 2579 |
| 380 | 20240321 | 132200 | 17369648000 | 31450 | 31450 | 31500 | 31400 | 5465 |
| 381 | 20240321 | 132100 | 17197773950 | 31500 | 31500 | 31500 | 31450 | 629 |
| 382 | 20240321 | 132000 | 17177985500 | 31450 | 31450 | 31500 | 31450 | 821 |
| 383 | 20240321 | 131900 | 17152163550 | 31500 | 31450 | 31500 | 31450 | 1229 |
| 384 | 20240321 | 131800 | 17113504800 | 31500 | 31500 | 31500 | 31450 | 1304 |
| 385 | 20240321 | 131700 | 17072487400 | 31500 | 31450 | 31500 | 31450 | 2200 |
| 386 | 20240321 | 131600 | 17003288750 | 31500 | 31450 | 31500 | 31450 | 899 |
| 387 | 20240321 | 131500 | 16975013900 | 31450 | 31450 | 31500 | 31450 | 1130 |
| 388 | 20240321 | 131400 | 16939473100 | 31500 | 31500 | 31500 | 31450 | 904 |
| 389 | 20240321 | 131300 | 16911032200 | 31500 | 31450 | 31500 | 31450 | 867 |
| 390 | 20240321 | 131200 | 16883763750 | 31450 | 31500 | 31500 | 31450 | 642 |
| 391 | 20240321 | 131100 | 16863567950 | 31450 | 31450 | 31500 | 31450 | 530 |
| 392 | 20240321 | 131000 | 16846898600 | 31500 | 31500 | 31500 | 31450 | 685 |
| 393 | 20240321 | 130900 | 16825350150 | 31500 | 31450 | 31500 | 31450 | 230 |
| 394 | 20240321 | 130800 | 16818114450 | 31450 | 31450 | 31500 | 31450 | 398 |
| 395 | 20240321 | 130700 | 16805597000 | 31500 | 31500 | 31500 | 31450 | 274 |
| 396 | 20240321 | 130600 | 16796977000 | 31500 | 31450 | 31500 | 31450 | 1273 |
| 397 | 20240321 | 130500 | 16756933900 | 31450 | 31450 | 31500 | 31450 | 404 |
| 398 | 20240321 | 130400 | 16744227050 | 31450 | 31450 | 31500 | 31450 | 271 |
| 399 | 20240321 | 130300 | 16735703050 | 31450 | 31450 | 31500 | 31450 | 1989 |
| 400 | 20240321 | 130200 | 16673119450 | 31500 | 31500 | 31500 | 31450 | 178 |
| 401 | 20240321 | 130100 | 16667519600 | 31500 | 31450 | 31500 | 31450 | 846 |
| 402 | 20240321 | 130000 | 16640901350 | 31500 | 31450 | 31500 | 31450 | 558 |
| 403 | 20240321 | 125900 | 16623345450 | 31500 | 31450 | 31500 | 31450 | 786 |
| 404 | 20240321 | 125800 | 16598620900 | 31450 | 31450 | 31500 | 31450 | 2532 |
| 405 | 20240321 | 125700 | 16518982000 | 31450 | 31450 | 31500 | 31450 | 1857 |
| 406 | 20240321 | 125600 | 16460561500 | 31450 | 31450 | 31500 | 31450 | 459 |
| 407 | 20240321 | 125500 | 16446108600 | 31450 | 31450 | 31500 | 31450 | 1629 |
| 408 | 20240321 | 125400 | 16394864550 | 31450 | 31500 | 31500 | 31450 | 1184 |
| 409 | 20240321 | 125300 | 16357626850 | 31450 | 31450 | 31500 | 31450 | 5046 |
| 410 | 20240321 | 125200 | 16198791300 | 31450 | 31450 | 31500 | 31450 | 604 |
| 411 | 20240321 | 125100 | 16179784850 | 31500 | 31450 | 31500 | 31450 | 1639 |
| 412 | 20240321 | 125000 | 16128234200 | 31450 | 31450 | 31500 | 31450 | 302 |
| 413 | 20240321 | 124900 | 16118726350 | 31500 | 31500 | 31500 | 31450 | 528 |
| 414 | 20240321 | 124800 | 16102114100 | 31500 | 31450 | 31500 | 31450 | 1445 |
| 415 | 20240321 | 124700 | 16056656900 | 31500 | 31500 | 31500 | 31450 | 298 |
| 416 | 20240321 | 124600 | 16047281100 | 31500 | 31450 | 31500 | 31450 | 1630 |
| 417 | 20240321 | 124500 | 15995947150 | 31450 | 31500 | 31500 | 31450 | 499 |
| 418 | 20240321 | 124400 | 15980240200 | 31450 | 31500 | 31500 | 31450 | 142 |
| 419 | 20240321 | 124300 | 15975772350 | 31450 | 31500 | 31500 | 31450 | 2042 |
| 420 | 20240321 | 124200 | 15911493950 | 31500 | 31450 | 31500 | 31450 | 297 |
| 421 | 20240321 | 124100 | 15902146800 | 31500 | 31500 | 31500 | 31450 | 401 |
| 422 | 20240321 | 124000 | 15889523350 | 31500 | 31500 | 31500 | 31450 | 376 |
| 423 | 20240321 | 123900 | 15877686850 | 31500 | 31500 | 31500 | 31450 | 240 |
| 424 | 20240321 | 123800 | 15870134900 | 31500 | 31450 | 31500 | 31450 | 606 |
| 425 | 20240321 | 123700 | 15851074250 | 31450 | 31450 | 31500 | 31450 | 627 |
| 426 | 20240321 | 123600 | 15831352600 | 31500 | 31450 | 31500 | 31450 | 822 |
| 427 | 20240321 | 123500 | 15805476050 | 31450 | 31500 | 31500 | 31450 | 170 |
| 428 | 20240321 | 123400 | 15800128350 | 31500 | 31450 | 31500 | 31450 | 1358 |
| 429 | 20240321 | 123300 | 15757413950 | 31450 | 31500 | 31500 | 31450 | 1069 |
| 430 | 20240321 | 123200 | 15723750550 | 31500 | 31500 | 31500 | 31450 | 293 |
| 431 | 20240321 | 123100 | 15714528900 | 31450 | 31450 | 31500 | 31450 | 303 |
| 432 | 20240321 | 123000 | 15704998600 | 31500 | 31500 | 31550 | 31450 | 4581 |
| 433 | 20240321 | 122900 | 15560698100 | 31500 | 31500 | 31550 | 31500 | 1052 |
| 434 | 20240321 | 122800 | 15527558150 | 31500 | 31500 | 31550 | 31500 | 1307 |
| 435 | 20240321 | 122700 | 15486380300 | 31500 | 31500 | 31550 | 31500 | 1196 |
| 436 | 20240321 | 122600 | 15448706100 | 31550 | 31450 | 31550 | 31450 | 2113 |
| 437 | 20240321 | 122500 | 15382139500 | 31450 | 31500 | 31500 | 31450 | 854 |
| 438 | 20240321 | 122400 | 15355241800 | 31500 | 31450 | 31500 | 31450 | 277 |
| 439 | 20240321 | 122300 | 15346526950 | 31500 | 31500 | 31550 | 31450 | 3297 |
| 440 | 20240321 | 122200 | 15242672500 | 31500 | 31550 | 31550 | 31500 | 1601 |
| 441 | 20240321 | 122100 | 15192239750 | 31500 | 31500 | 31550 | 31500 | 643 |
| 442 | 20240321 | 122000 | 15171958700 | 31550 | 31500 | 31550 | 31500 | 152 |
| 443 | 20240321 | 121900 | 15167165900 | 31550 | 31550 | 31550 | 31500 | 448 |
| 444 | 20240321 | 121800 | 15153038400 | 31500 | 31500 | 31550 | 31500 | 820 |
| 445 | 20240321 | 121700 | 15127207100 | 31500 | 31500 | 31550 | 31450 | 9631 |
| 446 | 20240321 | 121600 | 14823842250 | 31500 | 31450 | 31500 | 31450 | 782 |
| 447 | 20240321 | 121500 | 14799228000 | 31450 | 31500 | 31500 | 31450 | 1138 |
| 448 | 20240321 | 121400 | 14763435100 | 31450 | 31450 | 31500 | 31400 | 2508 |
| 449 | 20240321 | 121300 | 14684560500 | 31450 | 31500 | 31500 | 31450 | 118 |
| 450 | 20240321 | 121200 | 14680846950 | 31450 | 31500 | 31500 | 31450 | 247 |
| 451 | 20240321 | 121100 | 14673076200 | 31450 | 31500 | 31500 | 31450 | 1272 |
| 452 | 20240321 | 121000 | 14633069350 | 31500 | 31450 | 31500 | 31450 | 445 |
| 453 | 20240321 | 120900 | 14619064900 | 31450 | 31450 | 31500 | 31450 | 245 |
| 454 | 20240321 | 120800 | 14611359200 | 31450 | 31500 | 31500 | 31450 | 422 |
| 455 | 20240321 | 120700 | 14598086500 | 31450 | 31450 | 31500 | 31450 | 613 |
| 456 | 20240321 | 120600 | 14578805250 | 31500 | 31450 | 31500 | 31400 | 4734 |
| 457 | 20240321 | 120500 | 14429922500 | 31400 | 31450 | 31450 | 31400 | 2166 |
| 458 | 20240321 | 120400 | 14361808600 | 31450 | 31400 | 31450 | 31400 | 848 |
| 459 | 20240321 | 120300 | 14335174550 | 31450 | 31400 | 31450 | 31400 | 645 |
| 460 | 20240321 | 120200 | 14314915350 | 31450 | 31400 | 31450 | 31400 | 868 |
| 461 | 20240321 | 120100 | 14287634400 | 31400 | 31400 | 31450 | 31400 | 310 |
| 462 | 20240321 | 120000 | 14277894950 | 31400 | 31400 | 31450 | 31400 | 447 |
| 463 | 20240321 | 115900 | 14263852050 | 31450 | 31400 | 31450 | 31400 | 264 |
| 464 | 20240321 | 115800 | 14255556800 | 31450 | 31400 | 31450 | 31400 | 303 |
| 465 | 20240321 | 115700 | 14246041650 | 31400 | 31450 | 31450 | 31400 | 689 |
| 466 | 20240321 | 115600 | 14224398050 | 31400 | 31400 | 31450 | 31400 | 1647 |
| 467 | 20240321 | 115500 | 14172678550 | 31400 | 31400 | 31450 | 31400 | 300 |
| 468 | 20240321 | 115400 | 14163255400 | 31450 | 31400 | 31450 | 31400 | 500 |
| 469 | 20240321 | 115300 | 14147549200 | 31400 | 31400 | 31450 | 31400 | 585 |
| 470 | 20240321 | 115200 | 14129165900 | 31400 | 31350 | 31450 | 31350 | 5145 |
| 471 | 20240321 | 115100 | 13967614450 | 31400 | 31350 | 31400 | 31350 | 720 |
| 472 | 20240321 | 115000 | 13945034150 | 31350 | 31350 | 31400 | 31300 | 15222 |
| 473 | 20240321 | 114900 | 13467638050 | 31350 | 31300 | 31350 | 31300 | 299 |
| 474 | 20240321 | 114800 | 13458272350 | 31350 | 31300 | 31350 | 31300 | 636 |
| 475 | 20240321 | 114700 | 13438361650 | 31300 | 31350 | 31350 | 31300 | 862 |
| 476 | 20240321 | 114600 | 13411379950 | 31350 | 31300 | 31350 | 31300 | 147 |
| 477 | 20240321 | 114500 | 13406777300 | 31300 | 31300 | 31350 | 31300 | 693 |
| 478 | 20240321 | 114400 | 13385071400 | 31300 | 31350 | 31350 | 31300 | 589 |
| 479 | 20240321 | 114300 | 13366628300 | 31300 | 31300 | 31350 | 31300 | 329 |
| 480 | 20240321 | 114200 | 13356327950 | 31350 | 31350 | 31350 | 31300 | 772 |
| 481 | 20240321 | 114100 | 13332139500 | 31350 | 31300 | 31350 | 31300 | 507 |
| 482 | 20240321 | 114000 | 13316259250 | 31350 | 31300 | 31350 | 31300 | 578 |
| 483 | 20240321 | 113900 | 13298167800 | 31350 | 31350 | 31350 | 31300 | 519 |
| 484 | 20240321 | 113800 | 13281910250 | 31300 | 31300 | 31350 | 31300 | 359 |
| 485 | 20240321 | 113700 | 13270672050 | 31300 | 31350 | 31400 | 31300 | 4083 |
| 486 | 20240321 | 113600 | 13142658850 | 31350 | 31300 | 31400 | 31300 | 4691 |
| 487 | 20240321 | 113500 | 12995574800 | 31300 | 31300 | 31350 | 31300 | 933 |
| 488 | 20240321 | 113400 | 12966370150 | 31300 | 31300 | 31350 | 31300 | 1631 |
| 489 | 20240321 | 113300 | 12915298600 | 31350 | 31300 | 31350 | 31300 | 1180 |
| 490 | 20240321 | 113200 | 12878360250 | 31300 | 31300 | 31350 | 31300 | 1359 |
| 491 | 20240321 | 113100 | 12835823300 | 31350 | 31350 | 31350 | 31300 | 712 |
| 492 | 20240321 | 113000 | 12813532600 | 31300 | 31300 | 31350 | 31300 | 1099 |
| 493 | 20240321 | 112900 | 12779129750 | 31350 | 31300 | 31350 | 31300 | 770 |
| 494 | 20240321 | 112800 | 12755013450 | 31350 | 31300 | 31350 | 31300 | 450 |
| 495 | 20240321 | 112700 | 12740921150 | 31300 | 31300 | 31350 | 31300 | 993 |
| 496 | 20240321 | 112600 | 12709838150 | 31350 | 31300 | 31350 | 31300 | 725 |
| 497 | 20240321 | 112500 | 12687136800 | 31350 | 31300 | 31350 | 31300 | 485 |
| 498 | 20240321 | 112400 | 12671942900 | 31300 | 31350 | 31350 | 31300 | 535 |
| 499 | 20240321 | 112300 | 12655196200 | 31350 | 31300 | 31350 | 31300 | 1987 |
| 500 | 20240321 | 112200 | 12592988700 | 31350 | 31300 | 31350 | 31300 | 391 |
| 501 | 20240321 | 112100 | 12580738150 | 31350 | 31350 | 31350 | 31300 | 952 |
| 502 | 20240321 | 112000 | 12550931000 | 31350 | 31400 | 31400 | 31350 | 542 |
| 503 | 20240321 | 111900 | 12533935050 | 31350 | 31300 | 31400 | 31300 | 4390 |
| 504 | 20240321 | 111800 | 12396299800 | 31300 | 31300 | 31350 | 31300 | 3620 |
| 505 | 20240321 | 111700 | 12282985050 | 31300 | 31350 | 31350 | 31300 | 605 |
| 506 | 20240321 | 111600 | 12264045350 | 31300 | 31350 | 31350 | 31300 | 346 |
| 507 | 20240321 | 111500 | 12253212500 | 31300 | 31350 | 31350 | 31300 | 772 |
| 508 | 20240321 | 111400 | 12229031700 | 31300 | 31300 | 31350 | 31250 | 6575 |
| 509 | 20240321 | 111300 | 12023201150 | 31250 | 31250 | 31300 | 31250 | 616 |
| 510 | 20240321 | 111200 | 12003945200 | 31250 | 31250 | 31300 | 31250 | 598 |
| 511 | 20240321 | 111100 | 11985240800 | 31250 | 31250 | 31300 | 31250 | 440 |
| 512 | 20240321 | 111000 | 11971490250 | 31250 | 31300 | 31300 | 31250 | 1400 |
| 513 | 20240321 | 110900 | 11927701250 | 31300 | 31250 | 31300 | 31250 | 947 |
| 514 | 20240321 | 110800 | 11898107100 | 31250 | 31250 | 31300 | 31200 | 1036 |
| 515 | 20240321 | 110700 | 11865736500 | 31250 | 31300 | 31300 | 31250 | 7328 |
| 516 | 20240321 | 110600 | 11636729750 | 31300 | 31250 | 31300 | 31250 | 963 |
| 517 | 20240321 | 110500 | 11606633950 | 31300 | 31250 | 31300 | 31250 | 561 |
| 518 | 20240321 | 110400 | 11589092600 | 31250 | 31250 | 31300 | 31250 | 278 |
| 519 | 20240321 | 110300 | 11580403850 | 31250 | 31300 | 31350 | 31250 | 8521 |
| 520 | 20240321 | 110200 | 11313943050 | 31300 | 31250 | 31350 | 31250 | 1911 |
| 521 | 20240321 | 110100 | 11254144100 | 31300 | 31300 | 31300 | 31250 | 937 |
| 522 | 20240321 | 110000 | 11224850650 | 31250 | 31350 | 31350 | 31250 | 657 |
| 523 | 20240321 | 105900 | 11204301050 | 31300 | 31300 | 31350 | 31250 | 1158 |
| 524 | 20240321 | 105800 | 11168070350 | 31300 | 31300 | 31300 | 31250 | 1300 |
| 525 | 20240321 | 105700 | 11127395750 | 31300 | 31300 | 31350 | 31300 | 789 |
| 526 | 20240321 | 105600 | 11102699150 | 31300 | 31250 | 31350 | 31250 | 1216 |
| 527 | 20240321 | 105500 | 11064636650 | 31250 | 31250 | 31300 | 31250 | 3569 |
| 528 | 20240321 | 105400 | 10953025050 | 31250 | 31200 | 31300 | 31200 | 6834 |
| 529 | 20240321 | 105300 | 10739412750 | 31250 | 31250 | 31300 | 31200 | 15493 |
| 530 | 20240321 | 105200 | 10255253950 | 31250 | 31300 | 31300 | 31250 | 15207 |
| 531 | 20240321 | 105100 | 9779341950 | 31300 | 31300 | 31350 | 31300 | 479 |
| 532 | 20240321 | 105000 | 9764339850 | 31350 | 31350 | 31350 | 31300 | 1417 |
| 533 | 20240321 | 104900 | 9719930900 | 31300 | 31300 | 31350 | 31300 | 1310 |
| 534 | 20240321 | 104800 | 9678921450 | 31300 | 31300 | 31350 | 31300 | 503 |
| 535 | 20240321 | 104700 | 9663173300 | 31300 | 31350 | 31350 | 31300 | 840 |
| 536 | 20240321 | 104600 | 9636852350 | 31350 | 31350 | 31350 | 31300 | 11519 |
| 537 | 20240321 | 104500 | 9275772250 | 31350 | 31350 | 31400 | 31350 | 890 |
| 538 | 20240321 | 104400 | 9247868750 | 31350 | 31350 | 31400 | 31350 | 1437 |
| 539 | 20240321 | 104300 | 9202817400 | 31400 | 31350 | 31400 | 31350 | 537 |
| 540 | 20240321 | 104200 | 9185978400 | 31350 | 31350 | 31400 | 31300 | 2570 |
| 541 | 20240321 | 104100 | 9105412900 | 31350 | 31350 | 31400 | 31300 | 3378 |
| 542 | 20240321 | 104000 | 8999514500 | 31350 | 31300 | 31400 | 31300 | 1502 |
| 543 | 20240321 | 103900 | 8952421100 | 31350 | 31300 | 31350 | 31250 | 5078 |
| 544 | 20240321 | 103800 | 8793425050 | 31300 | 31300 | 31300 | 31250 | 1666 |
| 545 | 20240321 | 103700 | 8741335800 | 31300 | 31250 | 31300 | 31250 | 1561 |
| 546 | 20240321 | 103600 | 8692539100 | 31300 | 31250 | 31300 | 31250 | 1035 |
| 547 | 20240321 | 103500 | 8660171050 | 31300 | 31250 | 31300 | 31250 | 1156 |
| 548 | 20240321 | 103400 | 8624004700 | 31250 | 31250 | 31300 | 31250 | 285 |
| 549 | 20240321 | 103300 | 8615098300 | 31250 | 31250 | 31300 | 31250 | 735 |
| 550 | 20240321 | 103200 | 8592120800 | 31300 | 31250 | 31300 | 31250 | 504 |
| 551 | 20240321 | 103100 | 8576367350 | 31250 | 31300 | 31350 | 31250 | 6169 |
| 552 | 20240321 | 103000 | 8383304900 | 31350 | 31350 | 31350 | 31300 | 473 |
| 553 | 20240321 | 102900 | 8368491050 | 31300 | 31300 | 31350 | 31300 | 853 |
| 554 | 20240321 | 102800 | 8341789150 | 31300 | 31300 | 31350 | 31300 | 753 |
| 555 | 20240321 | 102700 | 8318211900 | 31300 | 31350 | 31400 | 31300 | 3337 |
| 556 | 20240321 | 102600 | 8213719400 | 31350 | 31350 | 31400 | 31350 | 2832 |
| 557 | 20240321 | 102500 | 8124922050 | 31350 | 31350 | 31350 | 31350 | 780 |
| 558 | 20240321 | 102400 | 8100469050 | 31350 | 31350 | 31400 | 31300 | 1126 |
| 559 | 20240321 | 102300 | 8065137700 | 31400 | 31350 | 31400 | 31350 | 13192 |
| 560 | 20240321 | 102200 | 7651499100 | 31350 | 31400 | 31400 | 31350 | 382 |
| 561 | 20240321 | 102100 | 7639512800 | 31350 | 31400 | 31400 | 31350 | 3694 |
| 562 | 20240321 | 102000 | 7523664950 | 31350 | 31350 | 31400 | 31350 | 957 |
| 563 | 20240321 | 101900 | 7493645450 | 31350 | 31400 | 31400 | 31350 | 622 |
| 564 | 20240321 | 101800 | 7474140150 | 31400 | 31350 | 31400 | 31350 | 1955 |
| 565 | 20240321 | 101700 | 7412830700 | 31400 | 31450 | 31450 | 31350 | 4909 |
| 566 | 20240321 | 101600 | 7258689700 | 31450 | 31400 | 31450 | 31400 | 977 |
| 567 | 20240321 | 101500 | 7228004100 | 31450 | 31400 | 31450 | 31400 | 1599 |
| 568 | 20240321 | 101400 | 7177794150 | 31450 | 31450 | 31450 | 31400 | 821 |
| 569 | 20240321 | 101300 | 7152001450 | 31400 | 31400 | 31450 | 31400 | 2247 |
| 570 | 20240321 | 101200 | 7081443800 | 31450 | 31400 | 31450 | 31400 | 615 |
| 571 | 20240321 | 101100 | 7062131850 | 31450 | 31400 | 31450 | 31400 | 1013 |
| 572 | 20240321 | 101000 | 7030323400 | 31400 | 31450 | 31450 | 31400 | 810 |
| 573 | 20240321 | 100900 | 7004869150 | 31400 | 31450 | 31450 | 31400 | 259 |
| 574 | 20240321 | 100800 | 6996735600 | 31400 | 31400 | 31450 | 31400 | 1564 |
| 575 | 20240321 | 100700 | 6947625950 | 31400 | 31400 | 31450 | 31400 | 3729 |
| 576 | 20240321 | 100600 | 6830534150 | 31400 | 31400 | 31450 | 31400 | 1524 |
| 577 | 20240321 | 100500 | 6782673100 | 31400 | 31450 | 31450 | 31400 | 910 |
| 578 | 20240321 | 100400 | 6754083600 | 31400 | 31400 | 31450 | 31400 | 2636 |
| 579 | 20240321 | 100300 | 6671305550 | 31450 | 31400 | 31450 | 31400 | 551 |
| 580 | 20240321 | 100200 | 6653997350 | 31450 | 31400 | 31450 | 31400 | 3063 |
| 581 | 20240321 | 100100 | 6557813900 | 31400 | 31450 | 31450 | 31400 | 1051 |
| 582 | 20240321 | 100000 | 6524808200 | 31450 | 31400 | 31450 | 31400 | 1308 |
| 583 | 20240321 | 095900 | 6483726700 | 31450 | 31400 | 31450 | 31350 | 2165 |
| 584 | 20240321 | 095800 | 6415749100 | 31400 | 31400 | 31400 | 31350 | 611 |
| 585 | 20240321 | 095700 | 6396582350 | 31350 | 31350 | 31400 | 31350 | 1103 |
| 586 | 20240321 | 095600 | 6361977550 | 31400 | 31400 | 31400 | 31350 | 1198 |
| 587 | 20240321 | 095500 | 6324409400 | 31350 | 31450 | 31500 | 31350 | 8583 |
| 588 | 20240321 | 095400 | 6054681100 | 31450 | 31450 | 31500 | 31450 | 159 |
| 589 | 20240321 | 095300 | 6049679450 | 31450 | 31450 | 31500 | 31450 | 158 |
| 590 | 20240321 | 095200 | 6044708700 | 31450 | 31500 | 31500 | 31450 | 103 |
| 591 | 20240321 | 095100 | 6041466650 | 31500 | 31500 | 31500 | 31450 | 2424 |
| 592 | 20240321 | 095000 | 5965113750 | 31500 | 31400 | 31500 | 31400 | 2320 |
| 593 | 20240321 | 094900 | 5892143250 | 31400 | 31400 | 31450 | 31400 | 2195 |
| 594 | 20240321 | 094800 | 5823184800 | 31400 | 31350 | 31450 | 31350 | 4504 |
| 595 | 20240321 | 094700 | 5681741500 | 31350 | 31400 | 31450 | 31350 | 6491 |
| 596 | 20240321 | 094600 | 5477925850 | 31400 | 31400 | 31450 | 31400 | 3045 |
| 597 | 20240321 | 094500 | 5382310250 | 31450 | 31450 | 31450 | 31400 | 55 |
| 598 | 20240321 | 094400 | 5380582450 | 31450 | 31450 | 31500 | 31400 | 2034 |
| 599 | 20240321 | 094300 | 5316610150 | 31450 | 31500 | 31500 | 31450 | 1693 |
| 600 | 20240321 | 094200 | 5263353550 | 31450 | 31450 | 31500 | 31450 | 1276 |
| 601 | 20240321 | 094100 | 5223216000 | 31450 | 31400 | 31500 | 31400 | 1020 |
| 602 | 20240321 | 094000 | 5191141850 | 31450 | 31450 | 31500 | 31450 | 3075 |
| 603 | 20240321 | 093900 | 5094431250 | 31450 | 31400 | 31500 | 31400 | 4257 |
| 604 | 20240321 | 093800 | 4960550700 | 31450 | 31400 | 31450 | 31400 | 460 |
| 605 | 20240321 | 093700 | 4946088200 | 31400 | 31350 | 31450 | 31350 | 3746 |
| 606 | 20240321 | 093600 | 4828469800 | 31400 | 31350 | 31400 | 31350 | 1899 |
| 607 | 20240321 | 093500 | 4768915800 | 31400 | 31400 | 31400 | 31350 | 3315 |
| 608 | 20240321 | 093400 | 4664932500 | 31450 | 31400 | 31450 | 31350 | 3779 |
| 609 | 20240321 | 093300 | 4546260900 | 31400 | 31400 | 31450 | 31400 | 850 |
| 610 | 20240321 | 093200 | 4519566150 | 31400 | 31450 | 31450 | 31400 | 5966 |
| 611 | 20240321 | 093100 | 4332230250 | 31400 | 31400 | 31450 | 31400 | 1206 |
| 612 | 20240321 | 093000 | 4294358450 | 31400 | 31450 | 31450 | 31400 | 1673 |
| 613 | 20240321 | 092900 | 4241789550 | 31450 | 31400 | 31450 | 31400 | 4986 |
| 614 | 20240321 | 092800 | 4085175700 | 31450 | 31400 | 31450 | 31400 | 4486 |
| 615 | 20240321 | 092700 | 3944295300 | 31400 | 31400 | 31450 | 31400 | 2786 |
| 616 | 20240321 | 092600 | 3856760800 | 31400 | 31450 | 31450 | 31400 | 1187 |
| 617 | 20240321 | 092500 | 3819436900 | 31400 | 31400 | 31500 | 31400 | 3506 |
| 618 | 20240321 | 092400 | 3709219600 | 31450 | 31450 | 31500 | 31400 | 7188 |
| 619 | 20240321 | 092300 | 3483125900 | 31500 | 31550 | 31600 | 31450 | 12551 |
| 620 | 20240321 | 092200 | 3087451350 | 31500 | 31550 | 31550 | 31500 | 1213 |
| 621 | 20240321 | 092100 | 3049194650 | 31550 | 31550 | 31550 | 31500 | 696 |
| 622 | 20240321 | 092000 | 3027239150 | 31550 | 31450 | 31550 | 31450 | 7263 |
| 623 | 20240321 | 091900 | 2798399300 | 31450 | 31450 | 31500 | 31400 | 2617 |
| 624 | 20240321 | 091800 | 2716090200 | 31450 | 31400 | 31450 | 31400 | 2824 |
| 625 | 20240321 | 091700 | 2627334350 | 31400 | 31400 | 31450 | 31400 | 1220 |
| 626 | 20240321 | 091600 | 2589022200 | 31400 | 31450 | 31450 | 31400 | 1926 |
| 627 | 20240321 | 091500 | 2528538750 | 31450 | 31450 | 31450 | 31400 | 3340 |
| 628 | 20240321 | 091400 | 2423601550 | 31450 | 31400 | 31450 | 31400 | 1631 |
| 629 | 20240321 | 091300 | 2372319650 | 31450 | 31450 | 31450 | 31400 | 1567 |
| 630 | 20240321 | 091200 | 2323075400 | 31450 | 31450 | 31450 | 31400 | 7894 |
| 631 | 20240321 | 091100 | 2074843700 | 31500 | 31500 | 31500 | 31450 | 1145 |
| 632 | 20240321 | 091000 | 2038822850 | 31500 | 31450 | 31500 | 31400 | 5566 |
| 633 | 20240321 | 090900 | 1863865700 | 31450 | 31450 | 31500 | 31400 | 2963 |
| 634 | 20240321 | 090800 | 1770727000 | 31500 | 31450 | 31500 | 31400 | 4897 |
| 635 | 20240321 | 090700 | 1616687850 | 31450 | 31500 | 31500 | 31450 | 5737 |
| 636 | 20240321 | 090600 | 1436041700 | 31450 | 31450 | 31500 | 31450 | 3011 |
| 637 | 20240321 | 090500 | 1341330250 | 31450 | 31500 | 31500 | 31450 | 4762 |
| 638 | 20240321 | 090400 | 1191482000 | 31500 | 31500 | 31550 | 31450 | 6872 |
| 639 | 20240321 | 090300 | 974974100 | 31500 | 31500 | 31550 | 31400 | 4335 |
| 640 | 20240321 | 090200 | 838512700 | 31450 | 31550 | 31600 | 31450 | 6322 |
| 641 | 20240321 | 090100 | 639242250 | 31500 | 31550 | 31550 | 31500 | 5711 |
| 642 | 20240321 | 090000 | 459323000 | 31550 | 31550 | 31650 | 31550 | 14478 |