35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 3 | 20241113 | 193800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20241113 | 193700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20241113 | 193600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20241113 | 193500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20241113 | 193400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20241113 | 193300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20241113 | 193200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20241113 | 193100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20241113 | 193000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20241113 | 192900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20241113 | 192800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20241113 | 192700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20241113 | 192600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20241113 | 192500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20241113 | 192400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20241113 | 192300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20241113 | 192200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20241113 | 192100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20241113 | 192000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20241113 | 191900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20241113 | 191800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20241113 | 191700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20241113 | 191600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20241113 | 191500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20241113 | 191400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20241113 | 191300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20241113 | 191200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20241113 | 191100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20241113 | 191000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20241113 | 190900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 33 | 20241113 | 190800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20241113 | 190700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20241113 | 190600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20241113 | 190500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20241113 | 190400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20241113 | 190300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20241113 | 190200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20241113 | 190100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20241113 | 190000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20241113 | 185900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20241113 | 185800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20241113 | 185700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20241113 | 185600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20241113 | 185500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20241113 | 185400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20241113 | 185300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20241113 | 185200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20241113 | 185100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20241113 | 185000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20241113 | 184900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20241113 | 184800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20241113 | 184700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20241113 | 184600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20241113 | 184500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20241113 | 184400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20241113 | 184300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20241113 | 184200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20241113 | 184100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20241113 | 184000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20241113 | 183900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 63 | 20241113 | 183800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20241113 | 183700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20241113 | 183600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20241113 | 183500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20241113 | 183400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20241113 | 183300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20241113 | 183200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20241113 | 183100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20241113 | 183000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20241113 | 182900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20241113 | 182800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20241113 | 182700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20241113 | 182600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20241113 | 182500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20241113 | 182400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20241113 | 182300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20241113 | 182200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20241113 | 182100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20241113 | 182000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20241113 | 181900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20241113 | 181800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20241113 | 181700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20241113 | 181600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20241113 | 181500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20241113 | 181400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20241113 | 181300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20241113 | 181200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20241113 | 181100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20241113 | 181000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20241113 | 180900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 93 | 20241113 | 180800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20241113 | 180700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20241113 | 180600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20241113 | 180500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20241113 | 180400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20241113 | 180300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20241113 | 180200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20241113 | 180100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20241113 | 180000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20241113 | 175900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20241113 | 175800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20241113 | 175700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20241113 | 175600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20241113 | 175500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20241113 | 175400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20241113 | 175300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20241113 | 175200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20241113 | 175100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20241113 | 175000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20241113 | 174900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20241113 | 174800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20241113 | 174700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20241113 | 174600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20241113 | 174500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20241113 | 174400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20241113 | 174300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20241113 | 174200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20241113 | 174100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20241113 | 174000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20241113 | 173900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 123 | 20241113 | 173800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20241113 | 173700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20241113 | 173600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20241113 | 173500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20241113 | 173400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20241113 | 173300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20241113 | 173200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20241113 | 173100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20241113 | 173000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20241113 | 172900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20241113 | 172800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20241113 | 172700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20241113 | 172600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20241113 | 172500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20241113 | 172400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20241113 | 172300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20241113 | 172200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20241113 | 172100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20241113 | 172000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20241113 | 171900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20241113 | 171800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20241113 | 171700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20241113 | 171600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20241113 | 171500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20241113 | 171400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20241113 | 171300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20241113 | 171200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20241113 | 171100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20241113 | 171000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20241113 | 170900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 153 | 20241113 | 170800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20241113 | 170700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20241113 | 170600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20241113 | 170500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20241113 | 170400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20241113 | 170300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20241113 | 170200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20241113 | 170100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20241113 | 170000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20241113 | 165900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20241113 | 165800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20241113 | 165700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20241113 | 165600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20241113 | 165500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20241113 | 165400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20241113 | 165300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20241113 | 165200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20241113 | 165100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20241113 | 165000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20241113 | 164900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20241113 | 164800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20241113 | 164700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20241113 | 164600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20241113 | 164500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20241113 | 164400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20241113 | 164300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20241113 | 164200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20241113 | 164100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20241113 | 164000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20241113 | 163900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 183 | 20241113 | 163800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20241113 | 163700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20241113 | 163600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20241113 | 163500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20241113 | 163400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20241113 | 163300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20241113 | 163200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20241113 | 163100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20241113 | 163000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20241113 | 162900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20241113 | 162800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20241113 | 162700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20241113 | 162600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20241113 | 162500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20241113 | 162400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20241113 | 162300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20241113 | 162200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20241113 | 162100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20241113 | 162000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20241113 | 161900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20241113 | 161800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20241113 | 161700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20241113 | 161600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20241113 | 161500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20241113 | 161400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20241113 | 161300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20241113 | 161200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20241113 | 161100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20241113 | 161000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20241113 | 160900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 213 | 20241113 | 160800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20241113 | 160700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20241113 | 160600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20241113 | 160500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20241113 | 160400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20241113 | 160300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20241113 | 160200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20241113 | 160100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20241113 | 160000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20241113 | 155900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20241113 | 155800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20241113 | 155700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20241113 | 155600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20241113 | 155500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20241113 | 155400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20241113 | 155300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20241113 | 155200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20241113 | 155100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20241113 | 155000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20241113 | 154900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20241113 | 154800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20241113 | 154700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20241113 | 154600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20241113 | 154500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20241113 | 154400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20241113 | 154300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20241113 | 154200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20241113 | 154100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20241113 | 154000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20241113 | 153900 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 243 | 20241113 | 153800 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20241113 | 153700 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20241113 | 153600 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20241113 | 153500 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20241113 | 153400 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20241113 | 153300 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20241113 | 153200 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20241113 | 153100 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20241113 | 153000 | 102717520400 | 62200 | 62200 | 62200 | 62200 | 34214 |
| 252 | 20241113 | 152900 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20241113 | 152800 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20241113 | 152700 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20241113 | 152600 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20241113 | 152500 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20241113 | 152400 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20241113 | 152300 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20241113 | 152200 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20241113 | 152100 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20241113 | 152000 | 100589409600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20241113 | 151900 | 100589409600 | 62200 | 62300 | 62400 | 62200 | 5304 |
| 263 | 20241113 | 151800 | 100258933400 | 62400 | 62300 | 62400 | 62200 | 5473 |
| 264 | 20241113 | 151700 | 99918012300 | 62300 | 62400 | 62400 | 62200 | 9188 |
| 265 | 20241113 | 151600 | 99345536500 | 62400 | 62300 | 62400 | 62300 | 2359 |
| 266 | 20241113 | 151500 | 99198384300 | 62300 | 62300 | 62400 | 62300 | 2103 |
| 267 | 20241113 | 151400 | 99067252500 | 62400 | 62300 | 62400 | 62300 | 1821 |
| 268 | 20241113 | 151300 | 98953709900 | 62300 | 62300 | 62400 | 62300 | 1442 |
| 269 | 20241113 | 151200 | 98863773000 | 62300 | 62400 | 62400 | 62300 | 7072 |
| 270 | 20241113 | 151100 | 98423017500 | 62400 | 62300 | 62400 | 62300 | 1632 |
| 271 | 20241113 | 151000 | 98321225700 | 62400 | 62500 | 62500 | 62300 | 4956 |
| 272 | 20241113 | 150900 | 98011949700 | 62500 | 62500 | 62500 | 62400 | 2746 |
| 273 | 20241113 | 150800 | 97840531500 | 62500 | 62500 | 62600 | 62400 | 2541 |
| 274 | 20241113 | 150700 | 97681725500 | 62500 | 62500 | 62500 | 62400 | 1728 |
| 275 | 20241113 | 150600 | 97573774700 | 62500 | 62500 | 62600 | 62400 | 2434 |
| 276 | 20241113 | 150500 | 97421785600 | 62500 | 62500 | 62600 | 62400 | 3599 |
| 277 | 20241113 | 150400 | 97196849100 | 62500 | 62600 | 62600 | 62500 | 3794 |
| 278 | 20241113 | 150300 | 96959634200 | 62600 | 62500 | 62600 | 62400 | 3053 |
| 279 | 20241113 | 150200 | 96768790200 | 62500 | 62500 | 62500 | 62400 | 2570 |
| 280 | 20241113 | 150100 | 96608252700 | 62400 | 62400 | 62500 | 62300 | 2488 |
| 281 | 20241113 | 150000 | 96452956800 | 62400 | 62400 | 62400 | 62300 | 1061 |
| 282 | 20241113 | 145900 | 96386796200 | 62400 | 62400 | 62500 | 62400 | 5845 |
| 283 | 20241113 | 145800 | 96021998300 | 62500 | 62500 | 62500 | 62400 | 1735 |
| 284 | 20241113 | 145700 | 95913640600 | 62400 | 62600 | 62600 | 62400 | 4764 |
| 285 | 20241113 | 145600 | 95615920300 | 62600 | 62500 | 62600 | 62500 | 1062 |
| 286 | 20241113 | 145500 | 95549510200 | 62600 | 62500 | 62600 | 62400 | 6899 |
| 287 | 20241113 | 145400 | 95118299500 | 62500 | 62400 | 62500 | 62400 | 1304 |
| 288 | 20241113 | 145300 | 95036812600 | 62400 | 62500 | 62500 | 62400 | 2623 |
| 289 | 20241113 | 145200 | 94873104900 | 62500 | 62500 | 62600 | 62400 | 3094 |
| 290 | 20241113 | 145100 | 94679723900 | 62500 | 62400 | 62500 | 62400 | 2861 |
| 291 | 20241113 | 145000 | 94500931600 | 62400 | 62500 | 62500 | 62400 | 1156 |
| 292 | 20241113 | 144900 | 94428720400 | 62500 | 62400 | 62500 | 62400 | 546 |
| 293 | 20241113 | 144800 | 94394621400 | 62500 | 62500 | 62500 | 62300 | 6091 |
| 294 | 20241113 | 144700 | 94014516200 | 62500 | 62400 | 62500 | 62300 | 2988 |
| 295 | 20241113 | 144600 | 93827872300 | 62400 | 62200 | 62400 | 62200 | 1211 |
| 296 | 20241113 | 144500 | 93752346700 | 62300 | 62300 | 62300 | 62200 | 1698 |
| 297 | 20241113 | 144400 | 93646599700 | 62300 | 62200 | 62300 | 62200 | 2026 |
| 298 | 20241113 | 144300 | 93520511500 | 62300 | 62200 | 62300 | 62200 | 953 |
| 299 | 20241113 | 144200 | 93461177300 | 62200 | 62300 | 62400 | 62200 | 7333 |
| 300 | 20241113 | 144100 | 93004460100 | 62300 | 62300 | 62400 | 62300 | 4082 |
| 301 | 20241113 | 144000 | 92750089400 | 62400 | 62400 | 62500 | 62300 | 3901 |
| 302 | 20241113 | 143900 | 92506606800 | 62500 | 62400 | 62500 | 62400 | 1248 |
| 303 | 20241113 | 143800 | 92428678400 | 62400 | 62400 | 62500 | 62400 | 643 |
| 304 | 20241113 | 143700 | 92388512600 | 62400 | 62500 | 62600 | 62400 | 3898 |
| 305 | 20241113 | 143600 | 92144911500 | 62500 | 62500 | 62500 | 62400 | 667 |
| 306 | 20241113 | 143500 | 92103273800 | 62500 | 62400 | 62500 | 62300 | 2469 |
| 307 | 20241113 | 143400 | 91949179100 | 62400 | 62400 | 62400 | 62300 | 802 |
| 308 | 20241113 | 143300 | 91899168000 | 62400 | 62400 | 62500 | 62300 | 3746 |
| 309 | 20241113 | 143200 | 91665402000 | 62400 | 62400 | 62500 | 62400 | 1143 |
| 310 | 20241113 | 143100 | 91593994800 | 62500 | 62400 | 62500 | 62400 | 927 |
| 311 | 20241113 | 143000 | 91536095000 | 62400 | 62600 | 62600 | 62400 | 5336 |
| 312 | 20241113 | 142900 | 91202668000 | 62600 | 62500 | 62700 | 62500 | 3218 |
| 313 | 20241113 | 142800 | 91001235100 | 62500 | 62600 | 62600 | 62500 | 3006 |
| 314 | 20241113 | 142700 | 90813096300 | 62600 | 62500 | 62600 | 62500 | 2343 |
| 315 | 20241113 | 142600 | 90666436500 | 62500 | 62600 | 62600 | 62500 | 928 |
| 316 | 20241113 | 142500 | 90608367900 | 62500 | 62500 | 62600 | 62400 | 1722 |
| 317 | 20241113 | 142400 | 90500740000 | 62500 | 62500 | 62500 | 62400 | 904 |
| 318 | 20241113 | 142300 | 90444257500 | 62500 | 62300 | 62500 | 62300 | 924 |
| 319 | 20241113 | 142200 | 90386548500 | 62400 | 62400 | 62400 | 62300 | 607 |
| 320 | 20241113 | 142100 | 90348689500 | 62400 | 62200 | 62400 | 62200 | 745 |
| 321 | 20241113 | 142000 | 90302270100 | 62300 | 62500 | 62500 | 62200 | 6267 |
| 322 | 20241113 | 141900 | 89911467200 | 62500 | 62400 | 62600 | 62400 | 2050 |
| 323 | 20241113 | 141800 | 89783366000 | 62400 | 62500 | 62500 | 62400 | 1433 |
| 324 | 20241113 | 141700 | 89693816700 | 62400 | 62500 | 62500 | 62400 | 1826 |
| 325 | 20241113 | 141600 | 89579773400 | 62400 | 62500 | 62500 | 62400 | 2030 |
| 326 | 20241113 | 141500 | 89452959500 | 62500 | 62500 | 62600 | 62400 | 1710 |
| 327 | 20241113 | 141400 | 89346114700 | 62500 | 62400 | 62500 | 62400 | 701 |
| 328 | 20241113 | 141300 | 89302313600 | 62500 | 62500 | 62600 | 62400 | 3808 |
| 329 | 20241113 | 141200 | 89064305500 | 62600 | 62600 | 62600 | 62500 | 1449 |
| 330 | 20241113 | 141100 | 88973702200 | 62600 | 62500 | 62600 | 62500 | 566 |
| 331 | 20241113 | 141000 | 88938279300 | 62600 | 62500 | 62600 | 62500 | 475 |
| 332 | 20241113 | 140900 | 88908553300 | 62600 | 62600 | 62600 | 62400 | 3852 |
| 333 | 20241113 | 140800 | 88667804900 | 62600 | 62600 | 62600 | 62500 | 974 |
| 334 | 20241113 | 140700 | 88606880100 | 62600 | 62300 | 62600 | 62300 | 310 |
| 335 | 20241113 | 140600 | 88587501500 | 62300 | 62500 | 62600 | 62300 | 3102 |
| 336 | 20241113 | 140500 | 88393765300 | 62500 | 62500 | 62600 | 62400 | 831 |
| 337 | 20241113 | 140400 | 88341801100 | 62500 | 62500 | 62600 | 62400 | 5598 |
| 338 | 20241113 | 140300 | 87992117800 | 62400 | 62500 | 62500 | 62400 | 1250 |
| 339 | 20241113 | 140200 | 87914043000 | 62500 | 62300 | 62500 | 62300 | 2852 |
| 340 | 20241113 | 140100 | 87736100500 | 62300 | 62400 | 62400 | 62300 | 1259 |
| 341 | 20241113 | 140000 | 87657566100 | 62400 | 62400 | 62400 | 62300 | 928 |
| 342 | 20241113 | 135900 | 87599694100 | 62300 | 62300 | 62400 | 62300 | 700 |
| 343 | 20241113 | 135800 | 87556057200 | 62300 | 62400 | 62400 | 62300 | 679 |
| 344 | 20241113 | 135700 | 87513749100 | 62300 | 62400 | 62400 | 62300 | 1241 |
| 345 | 20241113 | 135600 | 87436401800 | 62300 | 62300 | 62400 | 62200 | 2040 |
| 346 | 20241113 | 135500 | 87309311100 | 62300 | 62200 | 62400 | 62200 | 1584 |
| 347 | 20241113 | 135400 | 87210661500 | 62300 | 62200 | 62400 | 62200 | 1119 |
| 348 | 20241113 | 135300 | 87140979400 | 62200 | 62300 | 62300 | 62200 | 2039 |
| 349 | 20241113 | 135200 | 87014001600 | 62300 | 62400 | 62400 | 62300 | 4283 |
| 350 | 20241113 | 135100 | 86747159500 | 62400 | 62300 | 62400 | 62200 | 1375 |
| 351 | 20241113 | 135000 | 86661445400 | 62200 | 62200 | 62300 | 62200 | 1866 |
| 352 | 20241113 | 134900 | 86545271200 | 62300 | 62300 | 62300 | 62200 | 1624 |
| 353 | 20241113 | 134800 | 86444110900 | 62200 | 62300 | 62300 | 62200 | 678 |
| 354 | 20241113 | 134700 | 86401895300 | 62200 | 62300 | 62300 | 62200 | 943 |
| 355 | 20241113 | 134600 | 86343203800 | 62300 | 62200 | 62300 | 62200 | 347 |
| 356 | 20241113 | 134500 | 86321602200 | 62200 | 62300 | 62300 | 62200 | 1799 |
| 357 | 20241113 | 134400 | 86209672100 | 62300 | 62300 | 62400 | 62200 | 3987 |
| 358 | 20241113 | 134300 | 85961282700 | 62400 | 62300 | 62400 | 62300 | 892 |
| 359 | 20241113 | 134200 | 85905647100 | 62400 | 62300 | 62400 | 62200 | 1047 |
| 360 | 20241113 | 134100 | 85840400300 | 62300 | 62200 | 62300 | 62200 | 1344 |
| 361 | 20241113 | 134000 | 85756707300 | 62300 | 62200 | 62300 | 62200 | 810 |
| 362 | 20241113 | 133900 | 85706284700 | 62200 | 62400 | 62400 | 62100 | 3177 |
| 363 | 20241113 | 133800 | 85508522400 | 62300 | 62400 | 62400 | 62300 | 3175 |
| 364 | 20241113 | 133700 | 85310421600 | 62400 | 62400 | 62500 | 62400 | 741 |
| 365 | 20241113 | 133600 | 85264162600 | 62400 | 62400 | 62500 | 62400 | 4888 |
| 366 | 20241113 | 133500 | 84958912400 | 62500 | 62400 | 62500 | 62400 | 413 |
| 367 | 20241113 | 133400 | 84933127500 | 62500 | 62500 | 62500 | 62400 | 2892 |
| 368 | 20241113 | 133300 | 84752399200 | 62600 | 62400 | 62600 | 62300 | 4651 |
| 369 | 20241113 | 133200 | 84461876600 | 62300 | 62300 | 62400 | 62300 | 3964 |
| 370 | 20241113 | 133100 | 84214545000 | 62400 | 62500 | 62500 | 62300 | 1443 |
| 371 | 20241113 | 133000 | 84124602500 | 62500 | 62300 | 62500 | 62300 | 1721 |
| 372 | 20241113 | 132900 | 84017195000 | 62300 | 62200 | 62400 | 62100 | 1548 |
| 373 | 20241113 | 132800 | 83920915000 | 62200 | 62400 | 62500 | 62200 | 6358 |
| 374 | 20241113 | 132700 | 83524401900 | 62500 | 62100 | 62500 | 62100 | 5161 |
| 375 | 20241113 | 132600 | 83203115500 | 62100 | 62200 | 62200 | 62100 | 1115 |
| 376 | 20241113 | 132500 | 83133836900 | 62200 | 62100 | 62200 | 62100 | 1778 |
| 377 | 20241113 | 132400 | 83023326700 | 62200 | 62200 | 62300 | 62100 | 3597 |
| 378 | 20241113 | 132300 | 82799641000 | 62100 | 62100 | 62200 | 62100 | 2806 |
| 379 | 20241113 | 132200 | 82625193400 | 62100 | 62100 | 62300 | 62100 | 1871 |
| 380 | 20241113 | 132100 | 82508894100 | 62200 | 62100 | 62300 | 62000 | 2664 |
| 381 | 20241113 | 132000 | 82343430600 | 62000 | 62000 | 62100 | 62000 | 1372 |
| 382 | 20241113 | 131900 | 82258356000 | 62000 | 61800 | 62200 | 61800 | 9941 |
| 383 | 20241113 | 131800 | 81642105700 | 61800 | 61800 | 61900 | 61800 | 3213 |
| 384 | 20241113 | 131700 | 81443474300 | 61900 | 61900 | 61900 | 61800 | 4277 |
| 385 | 20241113 | 131600 | 81179140300 | 61900 | 61900 | 62000 | 61800 | 8567 |
| 386 | 20241113 | 131500 | 80649091400 | 62000 | 62000 | 62100 | 61900 | 7014 |
| 387 | 20241113 | 131400 | 80214308400 | 62000 | 62100 | 62100 | 62000 | 2926 |
| 388 | 20241113 | 131300 | 80032867600 | 62000 | 62000 | 62100 | 62000 | 992 |
| 389 | 20241113 | 131200 | 79971352800 | 62000 | 62200 | 62200 | 62000 | 8549 |
| 390 | 20241113 | 131100 | 79440520800 | 62200 | 62100 | 62200 | 62100 | 860 |
| 391 | 20241113 | 131000 | 79387070900 | 62100 | 62100 | 62200 | 62100 | 2245 |
| 392 | 20241113 | 130900 | 79247512900 | 62100 | 62200 | 62200 | 62100 | 1105 |
| 393 | 20241113 | 130800 | 79178858600 | 62200 | 62200 | 62300 | 62100 | 1891 |
| 394 | 20241113 | 130700 | 79061290900 | 62200 | 62100 | 62200 | 62100 | 3383 |
| 395 | 20241113 | 130600 | 78850895300 | 62100 | 62100 | 62300 | 62100 | 3724 |
| 396 | 20241113 | 130500 | 78619434400 | 62100 | 62100 | 62200 | 62000 | 8764 |
| 397 | 20241113 | 130400 | 78075134400 | 62200 | 62200 | 62200 | 62100 | 3744 |
| 398 | 20241113 | 130300 | 77842554100 | 62200 | 62100 | 62300 | 62100 | 2047 |
| 399 | 20241113 | 130200 | 77715260500 | 62200 | 62100 | 62200 | 61900 | 11618 |
| 400 | 20241113 | 130100 | 76994757700 | 62000 | 62200 | 62200 | 62000 | 2927 |
| 401 | 20241113 | 130000 | 76812971900 | 62200 | 62000 | 62200 | 62000 | 3594 |
| 402 | 20241113 | 125900 | 76589781200 | 62100 | 62300 | 62300 | 62100 | 8454 |
| 403 | 20241113 | 125800 | 76064371600 | 62200 | 62400 | 62400 | 62200 | 3084 |
| 404 | 20241113 | 125700 | 75872359500 | 62400 | 62500 | 62500 | 62300 | 3228 |
| 405 | 20241113 | 125600 | 75671140800 | 62400 | 62500 | 62600 | 62400 | 7862 |
| 406 | 20241113 | 125500 | 75179957200 | 62600 | 62600 | 62600 | 62500 | 4878 |
| 407 | 20241113 | 125400 | 74875034000 | 62600 | 62500 | 62600 | 62500 | 4265 |
| 408 | 20241113 | 125300 | 74608277100 | 62500 | 62500 | 62600 | 62500 | 2344 |
| 409 | 20241113 | 125200 | 74461719200 | 62600 | 62700 | 62700 | 62500 | 3800 |
| 410 | 20241113 | 125100 | 74223959500 | 62600 | 62700 | 62800 | 62500 | 6828 |
| 411 | 20241113 | 125000 | 73796151500 | 62700 | 62900 | 62900 | 62700 | 1085 |
| 412 | 20241113 | 124900 | 73728054600 | 62900 | 62700 | 62900 | 62700 | 1206 |
| 413 | 20241113 | 124800 | 73652325400 | 62700 | 62800 | 62900 | 62700 | 2780 |
| 414 | 20241113 | 124700 | 73477739000 | 62800 | 62900 | 62900 | 62800 | 1442 |
| 415 | 20241113 | 124600 | 73387113500 | 62900 | 62800 | 62900 | 62800 | 469 |
| 416 | 20241113 | 124500 | 73357648600 | 62800 | 62800 | 62900 | 62800 | 867 |
| 417 | 20241113 | 124400 | 73303189000 | 62900 | 62800 | 62900 | 62800 | 407 |
| 418 | 20241113 | 124300 | 73277613900 | 62900 | 62900 | 62900 | 62800 | 676 |
| 419 | 20241113 | 124200 | 73235117600 | 62800 | 62900 | 62900 | 62800 | 2015 |
| 420 | 20241113 | 124100 | 73108471900 | 62900 | 62800 | 63000 | 62800 | 1760 |
| 421 | 20241113 | 124000 | 72997770900 | 62800 | 62800 | 62900 | 62800 | 944 |
| 422 | 20241113 | 123900 | 72938473300 | 62900 | 62900 | 62900 | 62800 | 507 |
| 423 | 20241113 | 123800 | 72906602000 | 62900 | 62800 | 62900 | 62700 | 867 |
| 424 | 20241113 | 123700 | 72852146600 | 62700 | 63000 | 63000 | 62700 | 3812 |
| 425 | 20241113 | 123600 | 72612642400 | 62900 | 63100 | 63200 | 62900 | 5282 |
| 426 | 20241113 | 123500 | 72280092500 | 63100 | 63200 | 63200 | 63000 | 1984 |
| 427 | 20241113 | 123400 | 72154890600 | 63100 | 63100 | 63200 | 63000 | 3145 |
| 428 | 20241113 | 123300 | 71956410100 | 63100 | 63000 | 63100 | 63000 | 2455 |
| 429 | 20241113 | 123200 | 71801524200 | 63100 | 63100 | 63100 | 63000 | 777 |
| 430 | 20241113 | 123100 | 71752509500 | 63100 | 62900 | 63100 | 62900 | 765 |
| 431 | 20241113 | 123000 | 71704300500 | 62900 | 63000 | 63000 | 62900 | 957 |
| 432 | 20241113 | 122900 | 71644034000 | 62900 | 62900 | 63000 | 62900 | 932 |
| 433 | 20241113 | 122800 | 71585329200 | 63000 | 62900 | 63000 | 62900 | 768 |
| 434 | 20241113 | 122700 | 71536988200 | 62900 | 63000 | 63000 | 62900 | 222 |
| 435 | 20241113 | 122600 | 71523009400 | 62900 | 62900 | 63000 | 62900 | 631 |
| 436 | 20241113 | 122500 | 71483276500 | 62900 | 63000 | 63100 | 62900 | 1639 |
| 437 | 20241113 | 122400 | 71380120500 | 63000 | 63000 | 63100 | 62900 | 3247 |
| 438 | 20241113 | 122300 | 71175554500 | 63000 | 63100 | 63100 | 63000 | 739 |
| 439 | 20241113 | 122200 | 71128978200 | 63000 | 62900 | 63100 | 62800 | 933 |
| 440 | 20241113 | 122100 | 71070222800 | 63100 | 63000 | 63100 | 62800 | 2105 |
| 441 | 20241113 | 122000 | 70937753700 | 62800 | 63000 | 63000 | 62800 | 2923 |
| 442 | 20241113 | 121900 | 70753894300 | 63000 | 63000 | 63000 | 62900 | 344 |
| 443 | 20241113 | 121800 | 70732237800 | 63000 | 62900 | 63000 | 62900 | 540 |
| 444 | 20241113 | 121700 | 70698248900 | 62900 | 63000 | 63000 | 62900 | 1648 |
| 445 | 20241113 | 121600 | 70594556800 | 62900 | 63000 | 63100 | 62900 | 1904 |
| 446 | 20241113 | 121500 | 70474764100 | 63000 | 63100 | 63200 | 62800 | 12651 |
| 447 | 20241113 | 121400 | 69676843000 | 63100 | 63100 | 63300 | 63100 | 1420 |
| 448 | 20241113 | 121300 | 69587108800 | 63100 | 63100 | 63200 | 63100 | 3107 |
| 449 | 20241113 | 121200 | 69390770100 | 63200 | 63100 | 63200 | 63100 | 1616 |
| 450 | 20241113 | 121100 | 69288660100 | 63200 | 63200 | 63200 | 63100 | 956 |
| 451 | 20241113 | 121000 | 69228274500 | 63100 | 63200 | 63200 | 63100 | 2744 |
| 452 | 20241113 | 120900 | 69054888000 | 63200 | 63100 | 63200 | 63100 | 1372 |
| 453 | 20241113 | 120800 | 68968205500 | 63100 | 63200 | 63200 | 63100 | 599 |
| 454 | 20241113 | 120700 | 68930358200 | 63100 | 63100 | 63200 | 63000 | 3913 |
| 455 | 20241113 | 120600 | 68683447400 | 63100 | 63000 | 63100 | 63000 | 957 |
| 456 | 20241113 | 120500 | 68623088300 | 63000 | 63100 | 63100 | 63000 | 934 |
| 457 | 20241113 | 120400 | 68564160200 | 63000 | 63000 | 63100 | 63000 | 768 |
| 458 | 20241113 | 120300 | 68515730700 | 63000 | 63000 | 63100 | 63000 | 1051 |
| 459 | 20241113 | 120200 | 68449470400 | 63000 | 63000 | 63100 | 62900 | 2211 |
| 460 | 20241113 | 120100 | 68310186200 | 63000 | 63000 | 63000 | 62900 | 1559 |
| 461 | 20241113 | 120000 | 68211987500 | 63000 | 63000 | 63000 | 62900 | 912 |
| 462 | 20241113 | 115900 | 68154563300 | 63000 | 62900 | 63000 | 62900 | 584 |
| 463 | 20241113 | 115800 | 68117783600 | 63000 | 62900 | 63000 | 62900 | 1802 |
| 464 | 20241113 | 115700 | 68004405000 | 63000 | 62900 | 63000 | 62900 | 1104 |
| 465 | 20241113 | 115600 | 67934869900 | 63000 | 62900 | 63000 | 62900 | 1242 |
| 466 | 20241113 | 115500 | 67856702400 | 63000 | 62900 | 63000 | 62900 | 554 |
| 467 | 20241113 | 115400 | 67821832900 | 62900 | 63000 | 63000 | 62900 | 303 |
| 468 | 20241113 | 115300 | 67802758800 | 62900 | 63000 | 63000 | 62900 | 418 |
| 469 | 20241113 | 115200 | 67776461700 | 63000 | 63100 | 63100 | 62900 | 3174 |
| 470 | 20241113 | 115100 | 67576489600 | 63000 | 63000 | 63100 | 63000 | 698 |
| 471 | 20241113 | 115000 | 67532488600 | 63000 | 63100 | 63100 | 63000 | 420 |
| 472 | 20241113 | 114900 | 67505994900 | 63100 | 63100 | 63200 | 63000 | 3744 |
| 473 | 20241113 | 114800 | 67269749400 | 63100 | 63000 | 63100 | 63000 | 1673 |
| 474 | 20241113 | 114700 | 67164209500 | 63000 | 63000 | 63100 | 63000 | 662 |
| 475 | 20241113 | 114600 | 67122470800 | 63000 | 63000 | 63100 | 63000 | 1051 |
| 476 | 20241113 | 114500 | 67056180700 | 63100 | 63000 | 63100 | 63000 | 840 |
| 477 | 20241113 | 114400 | 67003181100 | 63100 | 63100 | 63100 | 63000 | 762 |
| 478 | 20241113 | 114300 | 66955130300 | 63100 | 63000 | 63100 | 63000 | 773 |
| 479 | 20241113 | 114200 | 66906366000 | 63100 | 62900 | 63100 | 62900 | 6054 |
| 480 | 20241113 | 114100 | 66524807900 | 62900 | 62900 | 63000 | 62900 | 1385 |
| 481 | 20241113 | 114000 | 66437604900 | 62900 | 62900 | 63000 | 62900 | 891 |
| 482 | 20241113 | 113900 | 66381534500 | 62900 | 62900 | 63000 | 62900 | 724 |
| 483 | 20241113 | 113800 | 66335973500 | 62900 | 62800 | 63000 | 62800 | 1528 |
| 484 | 20241113 | 113700 | 66239855500 | 62900 | 62900 | 63000 | 62800 | 4500 |
| 485 | 20241113 | 113600 | 65956793000 | 62900 | 62900 | 63000 | 62900 | 959 |
| 486 | 20241113 | 113500 | 65896432600 | 62900 | 62900 | 63000 | 62900 | 1177 |
| 487 | 20241113 | 113400 | 65822319400 | 63000 | 63000 | 63000 | 62900 | 505 |
| 488 | 20241113 | 113300 | 65790514900 | 63000 | 63000 | 63000 | 62900 | 820 |
| 489 | 20241113 | 113200 | 65738897000 | 63000 | 63000 | 63100 | 62900 | 910 |
| 490 | 20241113 | 113100 | 65681573900 | 63000 | 62900 | 63000 | 62800 | 1365 |
| 491 | 20241113 | 113000 | 65595595300 | 62800 | 62800 | 62900 | 62700 | 1076 |
| 492 | 20241113 | 112900 | 65527968700 | 62700 | 62900 | 63000 | 62700 | 4718 |
| 493 | 20241113 | 112800 | 65231203000 | 63000 | 63100 | 63200 | 62900 | 9697 |
| 494 | 20241113 | 112700 | 64619782900 | 63100 | 63100 | 63100 | 63000 | 2115 |
| 495 | 20241113 | 112600 | 64486411100 | 63100 | 63000 | 63100 | 62900 | 4135 |
| 496 | 20241113 | 112500 | 64225657200 | 63000 | 62900 | 63000 | 62900 | 1495 |
| 497 | 20241113 | 112400 | 64131494900 | 62900 | 63000 | 63000 | 62900 | 650 |
| 498 | 20241113 | 112300 | 64090550700 | 63000 | 62900 | 63000 | 62900 | 890 |
| 499 | 20241113 | 112200 | 64034499800 | 62900 | 62900 | 63000 | 62800 | 2787 |
| 500 | 20241113 | 112100 | 63859149900 | 62900 | 62800 | 62900 | 62800 | 937 |
| 501 | 20241113 | 112000 | 63800235500 | 62900 | 62800 | 62900 | 62700 | 1433 |
| 502 | 20241113 | 111900 | 63710150100 | 62800 | 62700 | 62900 | 62700 | 2949 |
| 503 | 20241113 | 111800 | 63524931800 | 62800 | 62700 | 62800 | 62700 | 712 |
| 504 | 20241113 | 111700 | 63480275200 | 62700 | 62600 | 62700 | 62600 | 925 |
| 505 | 20241113 | 111600 | 63422298600 | 62700 | 62700 | 62800 | 62600 | 3391 |
| 506 | 20241113 | 111500 | 63209710900 | 62700 | 62700 | 62800 | 62700 | 776 |
| 507 | 20241113 | 111400 | 63161024500 | 62800 | 62800 | 62900 | 62700 | 2887 |
| 508 | 20241113 | 111300 | 62979710300 | 62900 | 62800 | 62900 | 62800 | 778 |
| 509 | 20241113 | 111200 | 62930818500 | 62800 | 62900 | 62900 | 62800 | 2549 |
| 510 | 20241113 | 111100 | 62770657800 | 62900 | 62800 | 62900 | 62800 | 1694 |
| 511 | 20241113 | 111000 | 62664122200 | 62800 | 62900 | 62900 | 62800 | 525 |
| 512 | 20241113 | 110900 | 62631132500 | 62800 | 62800 | 62900 | 62700 | 735 |
| 513 | 20241113 | 110800 | 62584961800 | 62800 | 62800 | 62900 | 62700 | 1529 |
| 514 | 20241113 | 110700 | 62488900200 | 62800 | 62900 | 63000 | 62700 | 3147 |
| 515 | 20241113 | 110600 | 62291136900 | 63000 | 62900 | 63000 | 62700 | 11173 |
| 516 | 20241113 | 110500 | 61588821400 | 62900 | 62800 | 62900 | 62700 | 3537 |
| 517 | 20241113 | 110400 | 61366550900 | 62700 | 62700 | 62800 | 62700 | 976 |
| 518 | 20241113 | 110300 | 61305263100 | 62700 | 62600 | 62800 | 62600 | 4613 |
| 519 | 20241113 | 110200 | 61016031000 | 62600 | 62700 | 62700 | 62500 | 2877 |
| 520 | 20241113 | 110100 | 60835918200 | 62700 | 62700 | 62700 | 62600 | 2528 |
| 521 | 20241113 | 110000 | 60677579500 | 62600 | 62400 | 62700 | 62300 | 2437 |
| 522 | 20241113 | 105900 | 60525205100 | 62300 | 62400 | 62400 | 62300 | 1277 |
| 523 | 20241113 | 105800 | 60445609500 | 62400 | 62100 | 62400 | 62100 | 1983 |
| 524 | 20241113 | 105700 | 60322247800 | 62200 | 62100 | 62300 | 62000 | 1797 |
| 525 | 20241113 | 105600 | 60210610800 | 62100 | 62400 | 62400 | 62100 | 4777 |
| 526 | 20241113 | 105500 | 59913471800 | 62400 | 62400 | 62500 | 62300 | 626 |
| 527 | 20241113 | 105400 | 59874425400 | 62400 | 62600 | 62600 | 62300 | 5346 |
| 528 | 20241113 | 105300 | 59540579800 | 62600 | 62700 | 62700 | 62500 | 4978 |
| 529 | 20241113 | 105200 | 59228958200 | 62700 | 62700 | 62800 | 62600 | 4794 |
| 530 | 20241113 | 105100 | 58928363000 | 62600 | 62700 | 62700 | 62600 | 3781 |
| 531 | 20241113 | 105000 | 58691331400 | 62600 | 62600 | 62700 | 62500 | 5019 |
| 532 | 20241113 | 104900 | 58377001000 | 62500 | 62600 | 62600 | 62500 | 2355 |
| 533 | 20241113 | 104800 | 58229710400 | 62600 | 62600 | 62600 | 62500 | 2114 |
| 534 | 20241113 | 104700 | 58097391800 | 62600 | 62600 | 62600 | 62500 | 1014 |
| 535 | 20241113 | 104600 | 58033961800 | 62600 | 62600 | 62600 | 62500 | 6004 |
| 536 | 20241113 | 104500 | 57658142400 | 62500 | 62500 | 62600 | 62400 | 3435 |
| 537 | 20241113 | 104400 | 57443486300 | 62400 | 62400 | 62500 | 62300 | 5072 |
| 538 | 20241113 | 104300 | 57127007000 | 62400 | 62300 | 62500 | 62300 | 1101 |
| 539 | 20241113 | 104200 | 57058304900 | 62300 | 62400 | 62500 | 62300 | 3899 |
| 540 | 20241113 | 104100 | 56815018500 | 62400 | 62200 | 62500 | 62200 | 10970 |
| 541 | 20241113 | 104000 | 56130428800 | 62200 | 62100 | 62200 | 61900 | 7610 |
| 542 | 20241113 | 103900 | 55658023700 | 62100 | 62100 | 62100 | 61900 | 2019 |
| 543 | 20241113 | 103800 | 55532759400 | 61900 | 62000 | 62100 | 61900 | 3204 |
| 544 | 20241113 | 103700 | 55334280100 | 62000 | 61900 | 62100 | 61900 | 6484 |
| 545 | 20241113 | 103600 | 54932292200 | 62000 | 61700 | 62000 | 61700 | 4495 |
| 546 | 20241113 | 103500 | 54654180000 | 61800 | 61700 | 61800 | 61700 | 2437 |
| 547 | 20241113 | 103400 | 54503659300 | 61700 | 61700 | 61800 | 61700 | 2041 |
| 548 | 20241113 | 103300 | 54377718600 | 61800 | 61700 | 61800 | 61600 | 2474 |
| 549 | 20241113 | 103200 | 54225097100 | 61700 | 61800 | 61800 | 61600 | 3551 |
| 550 | 20241113 | 103100 | 54005974500 | 61800 | 61800 | 61900 | 61700 | 1873 |
| 551 | 20241113 | 103000 | 53890304800 | 61900 | 61900 | 62000 | 61700 | 3241 |
| 552 | 20241113 | 102900 | 53689768300 | 61900 | 62000 | 62100 | 61800 | 5776 |
| 553 | 20241113 | 102800 | 53331951600 | 62000 | 62000 | 62000 | 61800 | 3117 |
| 554 | 20241113 | 102700 | 53139037000 | 62000 | 61700 | 62000 | 61700 | 5006 |
| 555 | 20241113 | 102600 | 52829544100 | 61700 | 61700 | 61800 | 61500 | 6338 |
| 556 | 20241113 | 102500 | 52438756400 | 61700 | 61700 | 61800 | 61500 | 9648 |
| 557 | 20241113 | 102400 | 51844579200 | 61700 | 61600 | 61900 | 61500 | 10569 |
| 558 | 20241113 | 102300 | 51192711100 | 61600 | 62000 | 62000 | 61600 | 19858 |
| 559 | 20241113 | 102200 | 49964485300 | 62000 | 62100 | 62200 | 62000 | 12108 |
| 560 | 20241113 | 102100 | 49213138100 | 62200 | 62300 | 62300 | 62100 | 10260 |
| 561 | 20241113 | 102000 | 48575124200 | 62300 | 62300 | 62400 | 62200 | 1488 |
| 562 | 20241113 | 101900 | 48482487800 | 62300 | 62300 | 62400 | 62200 | 4145 |
| 563 | 20241113 | 101800 | 48224288400 | 62300 | 62200 | 62400 | 62200 | 1934 |
| 564 | 20241113 | 101700 | 48103840300 | 62200 | 62200 | 62300 | 62100 | 1412 |
| 565 | 20241113 | 101600 | 48016025500 | 62300 | 62100 | 62300 | 62100 | 8135 |
| 566 | 20241113 | 101500 | 47510406500 | 62100 | 62100 | 62200 | 62000 | 6325 |
| 567 | 20241113 | 101400 | 47117559200 | 62200 | 62300 | 62500 | 62100 | 12792 |
| 568 | 20241113 | 101300 | 46320989100 | 62400 | 62200 | 62400 | 62200 | 5148 |
| 569 | 20241113 | 101200 | 46000433400 | 62300 | 62400 | 62400 | 62200 | 5681 |
| 570 | 20241113 | 101100 | 45646592100 | 62300 | 62400 | 62400 | 62300 | 3538 |
| 571 | 20241113 | 101000 | 45426119400 | 62300 | 62400 | 62400 | 62300 | 3803 |
| 572 | 20241113 | 100900 | 45189183800 | 62400 | 62400 | 62400 | 62200 | 10192 |
| 573 | 20241113 | 100800 | 44554193200 | 62400 | 62500 | 62500 | 62300 | 9510 |
| 574 | 20241113 | 100700 | 43960765300 | 62400 | 62600 | 62600 | 62400 | 13857 |
| 575 | 20241113 | 100600 | 43094893400 | 62500 | 62600 | 62700 | 62500 | 5679 |
| 576 | 20241113 | 100500 | 42739367000 | 62700 | 62900 | 63000 | 62600 | 10262 |
| 577 | 20241113 | 100400 | 42095353600 | 62900 | 62900 | 63000 | 62800 | 2370 |
| 578 | 20241113 | 100300 | 41946282200 | 62900 | 62900 | 63000 | 62800 | 4165 |
| 579 | 20241113 | 100200 | 41684283700 | 62900 | 62800 | 62900 | 62700 | 3695 |
| 580 | 20241113 | 100100 | 41452115600 | 62900 | 62700 | 62900 | 62700 | 2994 |
| 581 | 20241113 | 100000 | 41264140700 | 62800 | 62600 | 62800 | 62600 | 11992 |
| 582 | 20241113 | 095900 | 40512841000 | 62700 | 62700 | 62800 | 62600 | 5708 |
| 583 | 20241113 | 095800 | 40154920500 | 62700 | 62800 | 62800 | 62700 | 5113 |
| 584 | 20241113 | 095700 | 39834209800 | 62800 | 63000 | 63100 | 62800 | 12707 |
| 585 | 20241113 | 095600 | 39034608700 | 63000 | 63000 | 63100 | 63000 | 2135 |
| 586 | 20241113 | 095500 | 38900082300 | 63000 | 63000 | 63100 | 62900 | 9184 |
| 587 | 20241113 | 095400 | 38321499100 | 63100 | 63200 | 63200 | 63000 | 3157 |
| 588 | 20241113 | 095300 | 38122372600 | 63200 | 63300 | 63300 | 63100 | 5086 |
| 589 | 20241113 | 095200 | 37801165000 | 63300 | 63200 | 63300 | 63200 | 888 |
| 590 | 20241113 | 095100 | 37745009000 | 63300 | 63100 | 63300 | 63000 | 4023 |
| 591 | 20241113 | 095000 | 37491069200 | 63300 | 63100 | 63300 | 63000 | 6601 |
| 592 | 20241113 | 094900 | 37074556400 | 63000 | 63100 | 63400 | 63000 | 10137 |
| 593 | 20241113 | 094800 | 36434350600 | 63300 | 63100 | 63400 | 63000 | 8544 |
| 594 | 20241113 | 094700 | 35894450200 | 63100 | 63300 | 63400 | 63000 | 8822 |
| 595 | 20241113 | 094600 | 35337095800 | 63300 | 63500 | 63600 | 63300 | 10468 |
| 596 | 20241113 | 094500 | 34673434200 | 63500 | 63900 | 63900 | 63500 | 8600 |
| 597 | 20241113 | 094400 | 34125826300 | 63800 | 64000 | 64100 | 63800 | 5548 |
| 598 | 20241113 | 094300 | 33770826500 | 64000 | 64100 | 64100 | 64000 | 4961 |
| 599 | 20241113 | 094200 | 33453046500 | 64000 | 64100 | 64100 | 64000 | 3429 |
| 600 | 20241113 | 094100 | 33233481300 | 64100 | 64100 | 64100 | 64000 | 2921 |
| 601 | 20241113 | 094000 | 33046362400 | 64000 | 64000 | 64100 | 63900 | 3619 |
| 602 | 20241113 | 093900 | 32814660600 | 63900 | 64100 | 64100 | 63900 | 3566 |
| 603 | 20241113 | 093800 | 32586540600 | 64100 | 64200 | 64300 | 64000 | 14961 |
| 604 | 20241113 | 093700 | 31626784100 | 64200 | 64200 | 64200 | 64100 | 17538 |
| 605 | 20241113 | 093600 | 30501148500 | 64200 | 64000 | 64200 | 63900 | 18445 |
| 606 | 20241113 | 093500 | 29319815700 | 64000 | 63900 | 64000 | 63900 | 10170 |
| 607 | 20241113 | 093400 | 28669782900 | 63900 | 63800 | 63900 | 63700 | 1959 |
| 608 | 20241113 | 093300 | 28544728600 | 63700 | 63900 | 63900 | 63700 | 5624 |
| 609 | 20241113 | 093200 | 28185907500 | 63800 | 63900 | 63900 | 63800 | 2544 |
| 610 | 20241113 | 093100 | 28023520700 | 63900 | 63700 | 63900 | 63600 | 9087 |
| 611 | 20241113 | 093000 | 27444210200 | 63700 | 63600 | 63700 | 63400 | 18616 |
| 612 | 20241113 | 092900 | 26261284200 | 63500 | 63600 | 63700 | 63500 | 7675 |
| 613 | 20241113 | 092800 | 25773121100 | 63600 | 63700 | 64000 | 63600 | 22876 |
| 614 | 20241113 | 092700 | 24313361600 | 63700 | 63700 | 63800 | 63700 | 3754 |
| 615 | 20241113 | 092600 | 24073913700 | 63800 | 63700 | 63800 | 63700 | 5227 |
| 616 | 20241113 | 092500 | 23740477900 | 63800 | 63900 | 64000 | 63700 | 4865 |
| 617 | 20241113 | 092400 | 23429858300 | 63900 | 64000 | 64000 | 63900 | 5407 |
| 618 | 20241113 | 092300 | 23084152900 | 63900 | 63900 | 64000 | 63800 | 12892 |
| 619 | 20241113 | 092200 | 22260205300 | 63900 | 64000 | 64000 | 63800 | 6064 |
| 620 | 20241113 | 092100 | 21873048600 | 64000 | 63700 | 64000 | 63700 | 8185 |
| 621 | 20241113 | 092000 | 21350489500 | 63700 | 63600 | 63700 | 63500 | 3678 |
| 622 | 20241113 | 091900 | 21116687000 | 63600 | 63600 | 63700 | 63500 | 4548 |
| 623 | 20241113 | 091800 | 20827383600 | 63700 | 63700 | 63800 | 63600 | 5760 |
| 624 | 20241113 | 091700 | 20460706300 | 63700 | 64200 | 64200 | 63700 | 27576 |
| 625 | 20241113 | 091600 | 18695542900 | 64200 | 63800 | 64200 | 63700 | 38260 |
| 626 | 20241113 | 091500 | 16247775200 | 63800 | 63600 | 63800 | 63600 | 11920 |
| 627 | 20241113 | 091400 | 15488301700 | 63600 | 63700 | 63800 | 63600 | 6149 |
| 628 | 20241113 | 091300 | 15096584900 | 63600 | 63500 | 63700 | 63500 | 12729 |
| 629 | 20241113 | 091200 | 14286958100 | 63500 | 63800 | 63800 | 63500 | 15325 |
| 630 | 20241113 | 091100 | 13311402400 | 63700 | 63900 | 63900 | 63700 | 9502 |
| 631 | 20241113 | 091000 | 12705131300 | 63900 | 63600 | 63900 | 63600 | 20972 |
| 632 | 20241113 | 090900 | 11368570100 | 63700 | 63600 | 63700 | 63500 | 11390 |
| 633 | 20241113 | 090800 | 10644217100 | 63600 | 63700 | 63800 | 63500 | 11878 |
| 634 | 20241113 | 090700 | 9888331900 | 63800 | 63500 | 63800 | 63300 | 33027 |
| 635 | 20241113 | 090600 | 7789698600 | 63500 | 63200 | 63500 | 63000 | 19067 |
| 636 | 20241113 | 090500 | 6582229600 | 63200 | 63100 | 63400 | 63000 | 18102 |
| 637 | 20241113 | 090400 | 5437599400 | 63100 | 63100 | 63200 | 62900 | 12618 |
| 638 | 20241113 | 090300 | 4642107500 | 63200 | 62800 | 63300 | 62800 | 19954 |
| 639 | 20241113 | 090200 | 3383411900 | 62800 | 62600 | 62900 | 62600 | 7481 |
| 640 | 20241113 | 090100 | 2913606400 | 62600 | 62700 | 63000 | 62500 | 18976 |
| 641 | 20241113 | 090000 | 1722392300 | 62700 | 62400 | 62700 | 62400 | 26520 |