35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 3 | 20241118 | 193700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241118 | 193600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241118 | 193500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241118 | 193400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241118 | 193300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241118 | 193200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241118 | 193100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241118 | 193000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241118 | 192900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241118 | 192800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241118 | 192700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241118 | 192600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241118 | 192500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241118 | 192400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241118 | 192300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241118 | 192200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241118 | 192100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241118 | 192000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241118 | 191900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241118 | 191800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241118 | 191700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241118 | 191600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241118 | 191500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241118 | 191400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241118 | 191300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241118 | 191200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241118 | 191100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241118 | 191000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241118 | 190900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241118 | 190800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 33 | 20241118 | 190700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241118 | 190600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241118 | 190500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241118 | 190400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241118 | 190300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241118 | 190200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241118 | 190100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241118 | 190000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241118 | 185900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241118 | 185800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241118 | 185700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241118 | 185600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241118 | 185500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241118 | 185400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241118 | 185300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241118 | 185200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241118 | 185100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241118 | 185000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241118 | 184900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241118 | 184800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241118 | 184700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241118 | 184600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241118 | 184500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241118 | 184400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241118 | 184300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241118 | 184200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241118 | 184100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241118 | 184000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241118 | 183900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241118 | 183800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 63 | 20241118 | 183700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241118 | 183600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241118 | 183500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241118 | 183400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241118 | 183300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241118 | 183200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241118 | 183100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241118 | 183000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241118 | 182900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241118 | 182800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241118 | 182700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241118 | 182600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241118 | 182500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241118 | 182400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241118 | 182300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241118 | 182200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241118 | 182100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241118 | 182000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241118 | 181900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241118 | 181800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241118 | 181700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241118 | 181600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241118 | 181500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241118 | 181400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241118 | 181300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241118 | 181200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241118 | 181100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241118 | 181000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241118 | 180900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241118 | 180800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 93 | 20241118 | 180700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241118 | 180600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241118 | 180500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241118 | 180400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241118 | 180300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241118 | 180200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241118 | 180100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241118 | 180000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241118 | 175900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241118 | 175800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241118 | 175700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241118 | 175600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241118 | 175500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241118 | 175400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241118 | 175300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241118 | 175200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241118 | 175100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241118 | 175000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241118 | 174900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241118 | 174800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241118 | 174700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241118 | 174600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241118 | 174500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241118 | 174400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241118 | 174300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241118 | 174200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241118 | 174100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241118 | 174000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241118 | 173900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241118 | 173800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 123 | 20241118 | 173700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241118 | 173600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241118 | 173500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241118 | 173400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241118 | 173300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241118 | 173200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241118 | 173100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241118 | 173000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241118 | 172900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241118 | 172800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241118 | 172700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241118 | 172600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241118 | 172500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241118 | 172400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241118 | 172300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241118 | 172200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241118 | 172100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241118 | 172000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241118 | 171900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241118 | 171800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241118 | 171700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241118 | 171600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241118 | 171500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241118 | 171400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241118 | 171300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241118 | 171200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241118 | 171100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241118 | 171000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241118 | 170900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241118 | 170800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 153 | 20241118 | 170700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241118 | 170600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241118 | 170500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241118 | 170400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241118 | 170300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241118 | 170200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241118 | 170100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241118 | 170000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241118 | 165900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241118 | 165800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241118 | 165700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241118 | 165600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241118 | 165500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241118 | 165400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241118 | 165300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241118 | 165200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241118 | 165100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241118 | 165000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241118 | 164900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241118 | 164800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241118 | 164700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241118 | 164600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241118 | 164500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241118 | 164400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241118 | 164300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241118 | 164200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241118 | 164100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241118 | 164000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241118 | 163900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241118 | 163800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 183 | 20241118 | 163700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241118 | 163600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241118 | 163500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241118 | 163400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241118 | 163300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241118 | 163200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241118 | 163100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241118 | 163000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241118 | 162900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241118 | 162800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241118 | 162700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241118 | 162600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241118 | 162500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241118 | 162400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241118 | 162300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241118 | 162200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241118 | 162100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241118 | 162000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241118 | 161900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241118 | 161800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241118 | 161700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241118 | 161600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241118 | 161500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241118 | 161400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241118 | 161300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241118 | 161200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241118 | 161100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241118 | 161000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241118 | 160900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241118 | 160800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 213 | 20241118 | 160700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241118 | 160600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241118 | 160500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241118 | 160400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241118 | 160300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241118 | 160200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241118 | 160100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241118 | 160000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241118 | 155900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241118 | 155800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241118 | 155700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241118 | 155600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241118 | 155500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241118 | 155400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241118 | 155300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241118 | 155200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241118 | 155100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241118 | 155000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241118 | 154900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241118 | 154800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241118 | 154700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241118 | 154600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241118 | 154500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241118 | 154400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241118 | 154300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241118 | 154200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241118 | 154100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241118 | 154000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241118 | 153900 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241118 | 153800 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 243 | 20241118 | 153700 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241118 | 153600 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241118 | 153500 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241118 | 153400 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241118 | 153300 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241118 | 153200 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241118 | 153100 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20241118 | 153000 | 110461303300 | 63900 | 63900 | 63900 | 63900 | 45207 |
| 251 | 20241118 | 152900 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20241118 | 152800 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20241118 | 152700 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20241118 | 152600 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20241118 | 152500 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241118 | 152400 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241118 | 152300 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241118 | 152200 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241118 | 152100 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241118 | 152000 | 107572576000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241118 | 151900 | 107572576000 | 63900 | 63900 | 64000 | 63900 | 4820 |
| 262 | 20241118 | 151800 | 107264229700 | 64000 | 63900 | 64000 | 63900 | 4782 |
| 263 | 20241118 | 151700 | 106958607300 | 63900 | 64000 | 64000 | 63900 | 3128 |
| 264 | 20241118 | 151600 | 106758674400 | 63900 | 63900 | 64000 | 63900 | 4019 |
| 265 | 20241118 | 151500 | 106501524500 | 63900 | 63800 | 64000 | 63800 | 9528 |
| 266 | 20241118 | 151400 | 105892777700 | 63800 | 63800 | 63900 | 63800 | 2204 |
| 267 | 20241118 | 151300 | 105752109000 | 63800 | 63900 | 64000 | 63800 | 12556 |
| 268 | 20241118 | 151200 | 104949815600 | 63900 | 63900 | 64000 | 63900 | 1627 |
| 269 | 20241118 | 151100 | 104845774800 | 63900 | 63900 | 64000 | 63900 | 1902 |
| 270 | 20241118 | 151000 | 104724188900 | 63900 | 63900 | 64000 | 63900 | 896 |
| 271 | 20241118 | 150900 | 104666909600 | 63900 | 63900 | 64000 | 63900 | 1229 |
| 272 | 20241118 | 150800 | 104588336900 | 64000 | 63900 | 64000 | 63900 | 905 |
| 273 | 20241118 | 150700 | 104530488400 | 64000 | 63900 | 64000 | 63900 | 2325 |
| 274 | 20241118 | 150600 | 104381875600 | 63900 | 63900 | 64000 | 63900 | 1179 |
| 275 | 20241118 | 150500 | 104306504600 | 63900 | 63900 | 64000 | 63900 | 948 |
| 276 | 20241118 | 150400 | 104245923900 | 63900 | 63900 | 64000 | 63900 | 1093 |
| 277 | 20241118 | 150300 | 104176075300 | 63900 | 63900 | 64000 | 63900 | 1463 |
| 278 | 20241118 | 150200 | 104082541000 | 63900 | 64000 | 64000 | 63900 | 1612 |
| 279 | 20241118 | 150100 | 103979443300 | 64000 | 63900 | 64000 | 63900 | 2134 |
| 280 | 20241118 | 150000 | 103842996300 | 64000 | 63900 | 64000 | 63900 | 2232 |
| 281 | 20241118 | 145900 | 103700215700 | 63900 | 63900 | 64000 | 63900 | 1684 |
| 282 | 20241118 | 145800 | 103592565500 | 63900 | 64000 | 64100 | 63900 | 7533 |
| 283 | 20241118 | 145700 | 103110483700 | 64100 | 64200 | 64200 | 64000 | 4606 |
| 284 | 20241118 | 145600 | 102815298200 | 64100 | 64100 | 64200 | 64000 | 2882 |
| 285 | 20241118 | 145500 | 102630543100 | 64000 | 64000 | 64100 | 64000 | 2137 |
| 286 | 20241118 | 145400 | 102493684200 | 64000 | 64000 | 64100 | 64000 | 3356 |
| 287 | 20241118 | 145300 | 102278659200 | 64000 | 64100 | 64200 | 64000 | 2215 |
| 288 | 20241118 | 145200 | 102136745800 | 64100 | 64000 | 64200 | 64000 | 1816 |
| 289 | 20241118 | 145100 | 102020387900 | 64000 | 64100 | 64100 | 64000 | 1667 |
| 290 | 20241118 | 145000 | 101913605700 | 64000 | 64000 | 64100 | 64000 | 1882 |
| 291 | 20241118 | 144900 | 101793059700 | 64000 | 64000 | 64100 | 64000 | 3245 |
| 292 | 20241118 | 144800 | 101585128800 | 64000 | 64000 | 64100 | 64000 | 1046 |
| 293 | 20241118 | 144700 | 101518163600 | 64000 | 64000 | 64100 | 64000 | 1662 |
| 294 | 20241118 | 144600 | 101411769800 | 64000 | 64000 | 64100 | 64000 | 2358 |
| 295 | 20241118 | 144500 | 101260831300 | 64000 | 64000 | 64100 | 64000 | 1320 |
| 296 | 20241118 | 144400 | 101176294600 | 64000 | 64000 | 64100 | 64000 | 1123 |
| 297 | 20241118 | 144300 | 101104402900 | 64000 | 64000 | 64100 | 64000 | 1745 |
| 298 | 20241118 | 144200 | 100992709900 | 64000 | 63900 | 64100 | 63900 | 1365 |
| 299 | 20241118 | 144100 | 100905345000 | 63900 | 63900 | 64000 | 63900 | 1986 |
| 300 | 20241118 | 144000 | 100778360000 | 63900 | 63900 | 64000 | 63900 | 1662 |
| 301 | 20241118 | 143900 | 100672071400 | 63900 | 64000 | 64100 | 63900 | 2921 |
| 302 | 20241118 | 143800 | 100485116600 | 64000 | 64000 | 64100 | 64000 | 1907 |
| 303 | 20241118 | 143700 | 100363023300 | 64100 | 64100 | 64100 | 64000 | 1442 |
| 304 | 20241118 | 143600 | 100270697100 | 64000 | 64000 | 64100 | 64000 | 2568 |
| 305 | 20241118 | 143500 | 100106329100 | 64000 | 64000 | 64100 | 64000 | 1052 |
| 306 | 20241118 | 143400 | 100038945600 | 64000 | 63900 | 64100 | 63900 | 4437 |
| 307 | 20241118 | 143300 | 99755024500 | 63900 | 63900 | 64000 | 63900 | 790 |
| 308 | 20241118 | 143200 | 99704539200 | 63900 | 63900 | 64000 | 63900 | 827 |
| 309 | 20241118 | 143100 | 99651690300 | 63900 | 63900 | 64000 | 63900 | 1750 |
| 310 | 20241118 | 143000 | 99539801900 | 63900 | 64000 | 64000 | 63900 | 795 |
| 311 | 20241118 | 142900 | 99488979200 | 63900 | 64000 | 64100 | 63900 | 2376 |
| 312 | 20241118 | 142800 | 99336964600 | 64000 | 63800 | 64100 | 63800 | 4147 |
| 313 | 20241118 | 142700 | 99071871500 | 63800 | 63800 | 63900 | 63800 | 2348 |
| 314 | 20241118 | 142600 | 98921901700 | 63800 | 63800 | 63900 | 63800 | 831 |
| 315 | 20241118 | 142500 | 98868881100 | 63800 | 63800 | 63900 | 63800 | 1546 |
| 316 | 20241118 | 142400 | 98770243600 | 63800 | 63800 | 63900 | 63800 | 6500 |
| 317 | 20241118 | 142300 | 98355540200 | 63800 | 63800 | 63900 | 63800 | 1439 |
| 318 | 20241118 | 142200 | 98263719300 | 63800 | 63800 | 63900 | 63800 | 871 |
| 319 | 20241118 | 142100 | 98208147900 | 63800 | 63800 | 63900 | 63800 | 700 |
| 320 | 20241118 | 142000 | 98163482500 | 63800 | 63900 | 64000 | 63800 | 5831 |
| 321 | 20241118 | 141900 | 97790925800 | 63900 | 63900 | 64000 | 63900 | 1266 |
| 322 | 20241118 | 141800 | 97710014000 | 63900 | 63900 | 64000 | 63900 | 1231 |
| 323 | 20241118 | 141700 | 97631324700 | 63900 | 63900 | 64000 | 63900 | 1724 |
| 324 | 20241118 | 141600 | 97521108700 | 64000 | 64000 | 64100 | 63900 | 4740 |
| 325 | 20241118 | 141500 | 97217786200 | 64000 | 64000 | 64100 | 64000 | 2308 |
| 326 | 20241118 | 141400 | 97069903800 | 64000 | 63900 | 64100 | 63800 | 6657 |
| 327 | 20241118 | 141300 | 96644154700 | 63800 | 63800 | 63900 | 63700 | 2689 |
| 328 | 20241118 | 141200 | 96472507800 | 63700 | 63700 | 63900 | 63700 | 11030 |
| 329 | 20241118 | 141100 | 95769053900 | 63700 | 63800 | 63900 | 63700 | 8363 |
| 330 | 20241118 | 141000 | 95235482000 | 63800 | 63900 | 63900 | 63800 | 3231 |
| 331 | 20241118 | 140900 | 95029317900 | 63800 | 63800 | 63900 | 63800 | 1502 |
| 332 | 20241118 | 140800 | 94933406500 | 63900 | 63800 | 63900 | 63800 | 490 |
| 333 | 20241118 | 140700 | 94902129200 | 63800 | 63800 | 63900 | 63800 | 1142 |
| 334 | 20241118 | 140600 | 94829206500 | 63800 | 63900 | 63900 | 63800 | 1282 |
| 335 | 20241118 | 140500 | 94747362600 | 63800 | 64000 | 64100 | 63800 | 7997 |
| 336 | 20241118 | 140400 | 94235959900 | 64000 | 64100 | 64200 | 64000 | 6358 |
| 337 | 20241118 | 140300 | 93828549400 | 64100 | 64200 | 64300 | 64100 | 6636 |
| 338 | 20241118 | 140200 | 93402612800 | 64200 | 64200 | 64300 | 64200 | 780 |
| 339 | 20241118 | 140100 | 93352522800 | 64200 | 64300 | 64300 | 64200 | 1429 |
| 340 | 20241118 | 140000 | 93260761500 | 64200 | 64200 | 64300 | 64200 | 1534 |
| 341 | 20241118 | 135900 | 93162206200 | 64200 | 64200 | 64300 | 64200 | 1145 |
| 342 | 20241118 | 135800 | 93088694300 | 64200 | 64200 | 64300 | 64200 | 1411 |
| 343 | 20241118 | 135700 | 92998044400 | 64200 | 64300 | 64300 | 64200 | 2432 |
| 344 | 20241118 | 135600 | 92841899600 | 64200 | 64300 | 64300 | 64200 | 1523 |
| 345 | 20241118 | 135500 | 92744047500 | 64200 | 64200 | 64300 | 64200 | 1055 |
| 346 | 20241118 | 135400 | 92676293800 | 64200 | 64300 | 64400 | 64200 | 3100 |
| 347 | 20241118 | 135300 | 92476973200 | 64400 | 64300 | 64400 | 64300 | 623 |
| 348 | 20241118 | 135200 | 92436912500 | 64300 | 64400 | 64500 | 64300 | 5839 |
| 349 | 20241118 | 135100 | 92060903700 | 64500 | 64400 | 64600 | 64400 | 1728 |
| 350 | 20241118 | 135000 | 91949473500 | 64400 | 64300 | 64500 | 64300 | 2277 |
| 351 | 20241118 | 134900 | 91802794900 | 64300 | 64300 | 64400 | 64300 | 530 |
| 352 | 20241118 | 134800 | 91768696900 | 64400 | 64400 | 64500 | 64300 | 5110 |
| 353 | 20241118 | 134700 | 91439528600 | 64500 | 64200 | 64500 | 64200 | 7054 |
| 354 | 20241118 | 134600 | 90985024300 | 64200 | 64000 | 64300 | 64000 | 3355 |
| 355 | 20241118 | 134500 | 90769591900 | 64000 | 64000 | 64100 | 64000 | 1128 |
| 356 | 20241118 | 134400 | 90697340700 | 64000 | 63900 | 64100 | 63900 | 3861 |
| 357 | 20241118 | 134300 | 90450219600 | 64000 | 63800 | 64100 | 63800 | 4035 |
| 358 | 20241118 | 134200 | 90192010700 | 63900 | 63700 | 63900 | 63700 | 4515 |
| 359 | 20241118 | 134100 | 89903793500 | 63700 | 63700 | 63800 | 63700 | 740 |
| 360 | 20241118 | 134000 | 89856634700 | 63800 | 63600 | 63800 | 63600 | 4596 |
| 361 | 20241118 | 133900 | 89563947700 | 63600 | 63600 | 63700 | 63600 | 1094 |
| 362 | 20241118 | 133800 | 89494342300 | 63600 | 63600 | 63700 | 63600 | 1181 |
| 363 | 20241118 | 133700 | 89419213200 | 63600 | 63600 | 63700 | 63600 | 1957 |
| 364 | 20241118 | 133600 | 89294716600 | 63600 | 63600 | 63700 | 63600 | 1029 |
| 365 | 20241118 | 133500 | 89229269100 | 63600 | 63600 | 63700 | 63600 | 1837 |
| 366 | 20241118 | 133400 | 89112431700 | 63600 | 63600 | 63700 | 63500 | 7680 |
| 367 | 20241118 | 133300 | 88623950300 | 63600 | 63700 | 63800 | 63600 | 11591 |
| 368 | 20241118 | 133200 | 87885682300 | 63700 | 63700 | 63800 | 63700 | 1247 |
| 369 | 20241118 | 133100 | 87806240800 | 63700 | 63700 | 63800 | 63700 | 1364 |
| 370 | 20241118 | 133000 | 87719345300 | 63700 | 63800 | 63800 | 63700 | 1161 |
| 371 | 20241118 | 132900 | 87645360100 | 63700 | 63800 | 63900 | 63700 | 11238 |
| 372 | 20241118 | 132800 | 86928520800 | 63800 | 63800 | 63900 | 63800 | 5368 |
| 373 | 20241118 | 132700 | 86585713000 | 63800 | 63800 | 63900 | 63800 | 3167 |
| 374 | 20241118 | 132600 | 86383493700 | 63800 | 63800 | 63900 | 63800 | 2076 |
| 375 | 20241118 | 132500 | 86250983800 | 63800 | 63900 | 63900 | 63800 | 2517 |
| 376 | 20241118 | 132400 | 86090281800 | 63800 | 63800 | 63900 | 63800 | 2464 |
| 377 | 20241118 | 132300 | 85933063100 | 63800 | 63800 | 63900 | 63800 | 3677 |
| 378 | 20241118 | 132200 | 85698352200 | 63800 | 63800 | 63900 | 63800 | 1066 |
| 379 | 20241118 | 132100 | 85630322700 | 63900 | 63700 | 63900 | 63700 | 4703 |
| 380 | 20241118 | 132000 | 85330298800 | 63700 | 64000 | 64000 | 63700 | 14844 |
| 381 | 20241118 | 131900 | 84383342400 | 63900 | 63900 | 64000 | 63900 | 4434 |
| 382 | 20241118 | 131800 | 84099987600 | 63900 | 63900 | 64000 | 63900 | 3715 |
| 383 | 20241118 | 131700 | 83862575300 | 63900 | 63900 | 64000 | 63900 | 2925 |
| 384 | 20241118 | 131600 | 83675635700 | 64000 | 63900 | 64000 | 63900 | 5268 |
| 385 | 20241118 | 131500 | 83338723000 | 64000 | 63900 | 64000 | 63900 | 1288 |
| 386 | 20241118 | 131400 | 83256389900 | 63900 | 64000 | 64100 | 63900 | 20142 |
| 387 | 20241118 | 131300 | 81967455000 | 64000 | 64300 | 64300 | 64000 | 22024 |
| 388 | 20241118 | 131200 | 80554836400 | 64300 | 64300 | 64500 | 64200 | 9719 |
| 389 | 20241118 | 131100 | 79929502600 | 64300 | 64300 | 64400 | 64300 | 2412 |
| 390 | 20241118 | 131000 | 79774286400 | 64300 | 64300 | 64400 | 64300 | 1148 |
| 391 | 20241118 | 130900 | 79700468200 | 64300 | 64300 | 64400 | 64300 | 2044 |
| 392 | 20241118 | 130800 | 79569011900 | 64300 | 64400 | 64400 | 64300 | 2138 |
| 393 | 20241118 | 130700 | 79431522600 | 64300 | 64300 | 64400 | 64300 | 6976 |
| 394 | 20241118 | 130600 | 78982944200 | 64300 | 64400 | 64400 | 64300 | 3499 |
| 395 | 20241118 | 130500 | 78757942300 | 64300 | 64300 | 64400 | 64300 | 2465 |
| 396 | 20241118 | 130400 | 78599392100 | 64300 | 64400 | 64400 | 64300 | 5131 |
| 397 | 20241118 | 130300 | 78269033500 | 64400 | 64400 | 64500 | 64300 | 11596 |
| 398 | 20241118 | 130200 | 77522213500 | 64400 | 64500 | 64600 | 64400 | 7692 |
| 399 | 20241118 | 130100 | 77026043000 | 64600 | 64600 | 64700 | 64500 | 4195 |
| 400 | 20241118 | 130000 | 76755162200 | 64600 | 64800 | 64900 | 64600 | 28696 |
| 401 | 20241118 | 125900 | 74897723400 | 64800 | 64900 | 65000 | 64800 | 6050 |
| 402 | 20241118 | 125800 | 74505538400 | 64900 | 64900 | 65000 | 64900 | 2084 |
| 403 | 20241118 | 125700 | 74370254800 | 64900 | 65000 | 65000 | 64900 | 2622 |
| 404 | 20241118 | 125600 | 74200058400 | 64900 | 64900 | 65000 | 64900 | 351 |
| 405 | 20241118 | 125500 | 74177272700 | 64900 | 64800 | 65000 | 64800 | 1856 |
| 406 | 20241118 | 125400 | 74056814700 | 64800 | 64800 | 64900 | 64800 | 1141 |
| 407 | 20241118 | 125300 | 73982810900 | 64800 | 64900 | 64900 | 64800 | 6726 |
| 408 | 20241118 | 125200 | 73546353300 | 64900 | 65000 | 65100 | 64900 | 7174 |
| 409 | 20241118 | 125100 | 73080063700 | 65000 | 65000 | 65100 | 65000 | 2596 |
| 410 | 20241118 | 125000 | 72911177000 | 65100 | 65000 | 65100 | 65000 | 699 |
| 411 | 20241118 | 124900 | 72865704200 | 65000 | 65100 | 65200 | 65000 | 1739 |
| 412 | 20241118 | 124800 | 72752501100 | 65200 | 65100 | 65200 | 65100 | 387 |
| 413 | 20241118 | 124700 | 72727300700 | 65100 | 65000 | 65100 | 65000 | 407 |
| 414 | 20241118 | 124600 | 72700820700 | 65100 | 65000 | 65100 | 65000 | 581 |
| 415 | 20241118 | 124500 | 72663043000 | 65000 | 65000 | 65000 | 64900 | 570 |
| 416 | 20241118 | 124400 | 72626012100 | 64900 | 65000 | 65000 | 64900 | 2439 |
| 417 | 20241118 | 124300 | 72467539200 | 64900 | 64900 | 65000 | 64800 | 8622 |
| 418 | 20241118 | 124200 | 71907952100 | 64900 | 65000 | 65000 | 64900 | 2015 |
| 419 | 20241118 | 124100 | 71777142700 | 64900 | 64900 | 65000 | 64900 | 2102 |
| 420 | 20241118 | 124000 | 71640571000 | 64900 | 65000 | 65000 | 64900 | 1130 |
| 421 | 20241118 | 123900 | 71567212000 | 64900 | 65000 | 65100 | 64900 | 1186 |
| 422 | 20241118 | 123800 | 71490148900 | 65000 | 65100 | 65100 | 65000 | 11730 |
| 423 | 20241118 | 123700 | 70727671900 | 65000 | 65100 | 65100 | 65000 | 1380 |
| 424 | 20241118 | 123600 | 70637904200 | 65100 | 65100 | 65100 | 65000 | 2272 |
| 425 | 20241118 | 123500 | 70490048800 | 65000 | 65000 | 65100 | 65000 | 555 |
| 426 | 20241118 | 123400 | 70453944200 | 65100 | 65000 | 65100 | 65000 | 1800 |
| 427 | 20241118 | 123300 | 70336803200 | 65000 | 65100 | 65100 | 65000 | 1237 |
| 428 | 20241118 | 123200 | 70256321500 | 65000 | 65200 | 65200 | 65000 | 13056 |
| 429 | 20241118 | 123100 | 69406255000 | 65200 | 65200 | 65200 | 65100 | 1984 |
| 430 | 20241118 | 123000 | 69277014900 | 65200 | 65200 | 65200 | 65100 | 2096 |
| 431 | 20241118 | 122900 | 69140370500 | 65200 | 65100 | 65200 | 65100 | 880 |
| 432 | 20241118 | 122800 | 69083025400 | 65100 | 65100 | 65200 | 65100 | 2947 |
| 433 | 20241118 | 122700 | 68890980100 | 65100 | 65200 | 65300 | 65100 | 5672 |
| 434 | 20241118 | 122600 | 68521182200 | 65300 | 65300 | 65300 | 65200 | 143 |
| 435 | 20241118 | 122500 | 68511857500 | 65300 | 65300 | 65300 | 65200 | 1528 |
| 436 | 20241118 | 122400 | 68412098200 | 65200 | 65200 | 65300 | 65200 | 684 |
| 437 | 20241118 | 122300 | 68367450800 | 65200 | 65300 | 65400 | 65200 | 2689 |
| 438 | 20241118 | 122200 | 68191866100 | 65400 | 65300 | 65400 | 65300 | 934 |
| 439 | 20241118 | 122100 | 68130869800 | 65300 | 65300 | 65400 | 65300 | 558 |
| 440 | 20241118 | 122000 | 68094413000 | 65300 | 65200 | 65400 | 65100 | 2993 |
| 441 | 20241118 | 121900 | 67899194600 | 65200 | 65200 | 65200 | 65100 | 539 |
| 442 | 20241118 | 121800 | 67864086400 | 65100 | 65100 | 65200 | 65100 | 749 |
| 443 | 20241118 | 121700 | 67815273400 | 65100 | 65100 | 65200 | 65100 | 1479 |
| 444 | 20241118 | 121600 | 67718900400 | 65100 | 65200 | 65200 | 65100 | 1466 |
| 445 | 20241118 | 121500 | 67623335200 | 65100 | 65100 | 65200 | 65100 | 2538 |
| 446 | 20241118 | 121400 | 67457934600 | 65100 | 65200 | 65300 | 65100 | 6136 |
| 447 | 20241118 | 121300 | 67057850800 | 65200 | 65200 | 65300 | 65200 | 1137 |
| 448 | 20241118 | 121200 | 66983670100 | 65200 | 65200 | 65300 | 65200 | 1196 |
| 449 | 20241118 | 121100 | 66905674000 | 65200 | 65300 | 65400 | 65200 | 4064 |
| 450 | 20241118 | 121000 | 66640305500 | 65300 | 65400 | 65400 | 65300 | 530 |
| 451 | 20241118 | 120900 | 66605682500 | 65300 | 65400 | 65400 | 65300 | 418 |
| 452 | 20241118 | 120800 | 66578385600 | 65300 | 65400 | 65400 | 65300 | 1664 |
| 453 | 20241118 | 120700 | 66469590800 | 65400 | 65400 | 65500 | 65400 | 590 |
| 454 | 20241118 | 120600 | 66430979900 | 65400 | 65400 | 65500 | 65400 | 672 |
| 455 | 20241118 | 120500 | 66387028100 | 65400 | 65300 | 65400 | 65300 | 1326 |
| 456 | 20241118 | 120400 | 66300324800 | 65300 | 65200 | 65400 | 65200 | 4706 |
| 457 | 20241118 | 120300 | 65992945300 | 65200 | 65200 | 65300 | 65200 | 1549 |
| 458 | 20241118 | 120200 | 65891821000 | 65200 | 65300 | 65300 | 65200 | 7009 |
| 459 | 20241118 | 120100 | 65434705000 | 65200 | 65200 | 65300 | 65200 | 629 |
| 460 | 20241118 | 120000 | 65393692700 | 65200 | 65300 | 65300 | 65200 | 2201 |
| 461 | 20241118 | 115900 | 65250018600 | 65200 | 65400 | 65400 | 65200 | 7682 |
| 462 | 20241118 | 115800 | 64748378000 | 65300 | 65300 | 65400 | 65300 | 510 |
| 463 | 20241118 | 115700 | 64715063400 | 65300 | 65300 | 65400 | 65300 | 1768 |
| 464 | 20241118 | 115600 | 64599609100 | 65300 | 65500 | 65500 | 65300 | 8017 |
| 465 | 20241118 | 115500 | 64075390300 | 65500 | 65500 | 65600 | 65400 | 7338 |
| 466 | 20241118 | 115400 | 63594753500 | 65600 | 65500 | 65600 | 65500 | 631 |
| 467 | 20241118 | 115300 | 63553416500 | 65500 | 65500 | 65600 | 65500 | 804 |
| 468 | 20241118 | 115200 | 63500748100 | 65500 | 65500 | 65600 | 65500 | 473 |
| 469 | 20241118 | 115100 | 63469746000 | 65600 | 65600 | 65600 | 65500 | 740 |
| 470 | 20241118 | 115000 | 63421270800 | 65500 | 65500 | 65600 | 65500 | 411 |
| 471 | 20241118 | 114900 | 63394348400 | 65600 | 65500 | 65600 | 65400 | 2404 |
| 472 | 20241118 | 114800 | 63236888100 | 65400 | 65400 | 65500 | 65400 | 894 |
| 473 | 20241118 | 114700 | 63178373700 | 65400 | 65400 | 65500 | 65400 | 770 |
| 474 | 20241118 | 114600 | 63127985500 | 65400 | 65400 | 65500 | 65400 | 912 |
| 475 | 20241118 | 114500 | 63068338000 | 65400 | 65400 | 65500 | 65400 | 7373 |
| 476 | 20241118 | 114400 | 62586107300 | 65400 | 65500 | 65500 | 65400 | 1387 |
| 477 | 20241118 | 114300 | 62495304500 | 65400 | 65500 | 65500 | 65400 | 1696 |
| 478 | 20241118 | 114200 | 62384273000 | 65400 | 65600 | 65600 | 65400 | 6150 |
| 479 | 20241118 | 114100 | 61981457100 | 65500 | 65500 | 65600 | 65500 | 490 |
| 480 | 20241118 | 114000 | 61949334300 | 65500 | 65500 | 65600 | 65500 | 277 |
| 481 | 20241118 | 113900 | 61931186100 | 65500 | 65500 | 65600 | 65400 | 2237 |
| 482 | 20241118 | 113800 | 61784657300 | 65400 | 65400 | 65500 | 65400 | 649 |
| 483 | 20241118 | 113700 | 61742163600 | 65500 | 65500 | 65500 | 65400 | 1177 |
| 484 | 20241118 | 113600 | 61665090100 | 65500 | 65500 | 65500 | 65400 | 675 |
| 485 | 20241118 | 113500 | 61620936300 | 65400 | 65500 | 65500 | 65400 | 521 |
| 486 | 20241118 | 113400 | 61586830700 | 65400 | 65500 | 65600 | 65400 | 2235 |
| 487 | 20241118 | 113300 | 61440426000 | 65500 | 65500 | 65600 | 65500 | 5024 |
| 488 | 20241118 | 113200 | 61111315300 | 65500 | 65600 | 65600 | 65500 | 744 |
| 489 | 20241118 | 113100 | 61062575800 | 65500 | 65500 | 65600 | 65500 | 820 |
| 490 | 20241118 | 113000 | 61008843500 | 65500 | 65500 | 65600 | 65500 | 1269 |
| 491 | 20241118 | 112900 | 60925669100 | 65500 | 65500 | 65600 | 65500 | 1073 |
| 492 | 20241118 | 112800 | 60855368700 | 65500 | 65500 | 65600 | 65500 | 2220 |
| 493 | 20241118 | 112700 | 60709918000 | 65600 | 65500 | 65600 | 65500 | 1313 |
| 494 | 20241118 | 112600 | 60623845700 | 65500 | 65500 | 65600 | 65500 | 859 |
| 495 | 20241118 | 112500 | 60567570200 | 65600 | 65500 | 65600 | 65500 | 797 |
| 496 | 20241118 | 112400 | 60515352100 | 65500 | 65500 | 65600 | 65500 | 1096 |
| 497 | 20241118 | 112300 | 60443527600 | 65500 | 65600 | 65600 | 65500 | 1092 |
| 498 | 20241118 | 112200 | 60371930400 | 65600 | 65600 | 65700 | 65500 | 895 |
| 499 | 20241118 | 112100 | 60313226900 | 65600 | 65600 | 65700 | 65500 | 1875 |
| 500 | 20241118 | 112000 | 60190242700 | 65600 | 65600 | 65700 | 65600 | 588 |
| 501 | 20241118 | 111900 | 60151655400 | 65600 | 65500 | 65700 | 65500 | 735 |
| 502 | 20241118 | 111800 | 60103401300 | 65600 | 65600 | 65700 | 65500 | 815 |
| 503 | 20241118 | 111700 | 60049941900 | 65700 | 65500 | 65700 | 65500 | 1409 |
| 504 | 20241118 | 111600 | 59957503200 | 65600 | 65600 | 65600 | 65500 | 899 |
| 505 | 20241118 | 111500 | 59898565200 | 65500 | 65600 | 65600 | 65500 | 588 |
| 506 | 20241118 | 111400 | 59860031300 | 65600 | 65400 | 65600 | 65400 | 850 |
| 507 | 20241118 | 111300 | 59804334700 | 65500 | 65500 | 65600 | 65400 | 1351 |
| 508 | 20241118 | 111200 | 59715861100 | 65400 | 65600 | 65700 | 65400 | 9183 |
| 509 | 20241118 | 111100 | 59114122300 | 65700 | 65600 | 65700 | 65600 | 584 |
| 510 | 20241118 | 111000 | 59075805400 | 65600 | 65400 | 65700 | 65400 | 2662 |
| 511 | 20241118 | 110900 | 58901435600 | 65400 | 65500 | 65500 | 65400 | 973 |
| 512 | 20241118 | 110800 | 58837763900 | 65500 | 65500 | 65600 | 65500 | 3828 |
| 513 | 20241118 | 110700 | 58586987600 | 65500 | 65700 | 65700 | 65500 | 1798 |
| 514 | 20241118 | 110600 | 58469043300 | 65700 | 65700 | 65700 | 65600 | 1902 |
| 515 | 20241118 | 110500 | 58344253000 | 65600 | 65400 | 65700 | 65400 | 3033 |
| 516 | 20241118 | 110400 | 58145375400 | 65400 | 65500 | 65500 | 65400 | 1883 |
| 517 | 20241118 | 110300 | 58022138700 | 65500 | 65400 | 65500 | 65400 | 1683 |
| 518 | 20241118 | 110200 | 57912026300 | 65400 | 65400 | 65500 | 65400 | 682 |
| 519 | 20241118 | 110100 | 57867400200 | 65500 | 65500 | 65500 | 65400 | 1688 |
| 520 | 20241118 | 110000 | 57756973600 | 65400 | 65500 | 65600 | 65400 | 2300 |
| 521 | 20241118 | 105900 | 57606323800 | 65500 | 65500 | 65600 | 65500 | 667 |
| 522 | 20241118 | 105800 | 57562616000 | 65600 | 65400 | 65600 | 65400 | 5882 |
| 523 | 20241118 | 105700 | 57177736400 | 65400 | 65500 | 65600 | 65400 | 4532 |
| 524 | 20241118 | 105600 | 56880930500 | 65600 | 65500 | 65600 | 65500 | 1255 |
| 525 | 20241118 | 105500 | 56798647000 | 65500 | 65700 | 65700 | 65500 | 1275 |
| 526 | 20241118 | 105400 | 56715050100 | 65600 | 65500 | 65700 | 65500 | 2050 |
| 527 | 20241118 | 105300 | 56580558600 | 65600 | 65600 | 65600 | 65500 | 1542 |
| 528 | 20241118 | 105200 | 56479494700 | 65500 | 65500 | 65600 | 65400 | 1969 |
| 529 | 20241118 | 105100 | 56350575200 | 65400 | 65500 | 65600 | 65400 | 6904 |
| 530 | 20241118 | 105000 | 55898292800 | 65500 | 65700 | 65700 | 65500 | 4766 |
| 531 | 20241118 | 104900 | 55585898500 | 65600 | 65600 | 65700 | 65600 | 725 |
| 532 | 20241118 | 104800 | 55538335700 | 65700 | 65500 | 65700 | 65500 | 5221 |
| 533 | 20241118 | 104700 | 55196009300 | 65500 | 65500 | 65600 | 65500 | 7495 |
| 534 | 20241118 | 104600 | 54704896900 | 65500 | 65700 | 65800 | 65500 | 14614 |
| 535 | 20241118 | 104500 | 53745289600 | 65800 | 65700 | 65800 | 65700 | 2713 |
| 536 | 20241118 | 104400 | 53566885700 | 65800 | 65700 | 65800 | 65700 | 2063 |
| 537 | 20241118 | 104300 | 53431166500 | 65700 | 65900 | 65900 | 65700 | 4402 |
| 538 | 20241118 | 104200 | 53141679800 | 65800 | 65900 | 66000 | 65800 | 2141 |
| 539 | 20241118 | 104100 | 53000682800 | 65900 | 66200 | 66200 | 65900 | 5374 |
| 540 | 20241118 | 104000 | 52645707300 | 66100 | 66200 | 66200 | 66000 | 2791 |
| 541 | 20241118 | 103900 | 52461215900 | 66100 | 66100 | 66200 | 66100 | 6577 |
| 542 | 20241118 | 103800 | 52025913100 | 66200 | 66100 | 66200 | 66100 | 3926 |
| 543 | 20241118 | 103700 | 51766254000 | 66200 | 66200 | 66200 | 66100 | 1961 |
| 544 | 20241118 | 103600 | 51636535400 | 66200 | 66100 | 66200 | 66100 | 3555 |
| 545 | 20241118 | 103500 | 51401215600 | 66100 | 66000 | 66200 | 66000 | 3444 |
| 546 | 20241118 | 103400 | 51173576900 | 66000 | 66000 | 66200 | 66000 | 3354 |
| 547 | 20241118 | 103300 | 50951969600 | 66000 | 65900 | 66200 | 65800 | 18603 |
| 548 | 20241118 | 103200 | 49724182600 | 65900 | 65800 | 65900 | 65700 | 5548 |
| 549 | 20241118 | 103100 | 49358984500 | 65800 | 65700 | 65800 | 65700 | 1212 |
| 550 | 20241118 | 103000 | 49279311000 | 65700 | 65800 | 65800 | 65700 | 4810 |
| 551 | 20241118 | 102900 | 48962882800 | 65700 | 65800 | 65800 | 65700 | 2069 |
| 552 | 20241118 | 102800 | 48826763800 | 65700 | 65600 | 65800 | 65500 | 5358 |
| 553 | 20241118 | 102700 | 48474909900 | 65600 | 65700 | 65700 | 65500 | 5045 |
| 554 | 20241118 | 102600 | 48144167200 | 65600 | 65600 | 65700 | 65600 | 3111 |
| 555 | 20241118 | 102500 | 47939901600 | 65700 | 65600 | 65700 | 65600 | 4515 |
| 556 | 20241118 | 102400 | 47643568100 | 65600 | 65700 | 65800 | 65600 | 5155 |
| 557 | 20241118 | 102300 | 47305081800 | 65700 | 65800 | 65800 | 65600 | 10991 |
| 558 | 20241118 | 102200 | 46582572400 | 65800 | 65800 | 65900 | 65800 | 2346 |
| 559 | 20241118 | 102100 | 46428137500 | 65800 | 66000 | 66000 | 65800 | 2655 |
| 560 | 20241118 | 102000 | 46253195500 | 65900 | 65900 | 66000 | 65800 | 3863 |
| 561 | 20241118 | 101900 | 45998696400 | 65900 | 66000 | 66100 | 65900 | 6839 |
| 562 | 20241118 | 101800 | 45547395800 | 66100 | 66200 | 66200 | 66000 | 5072 |
| 563 | 20241118 | 101700 | 45212155900 | 66100 | 66300 | 66300 | 66100 | 4182 |
| 564 | 20241118 | 101600 | 44935529900 | 66300 | 66300 | 66400 | 66200 | 2402 |
| 565 | 20241118 | 101500 | 44776276400 | 66300 | 66300 | 66400 | 66100 | 15753 |
| 566 | 20241118 | 101400 | 43732148400 | 66300 | 66500 | 66500 | 66300 | 11481 |
| 567 | 20241118 | 101300 | 42970303800 | 66500 | 66400 | 66500 | 66300 | 14819 |
| 568 | 20241118 | 101200 | 41985777000 | 66400 | 66100 | 66400 | 66100 | 35082 |
| 569 | 20241118 | 101100 | 39660425900 | 66200 | 66100 | 66200 | 66100 | 1452 |
| 570 | 20241118 | 101000 | 39564382200 | 66200 | 66100 | 66200 | 66000 | 5150 |
| 571 | 20241118 | 100900 | 39223805400 | 66000 | 66200 | 66200 | 66000 | 4878 |
| 572 | 20241118 | 100800 | 38901417100 | 66100 | 65900 | 66200 | 65900 | 16641 |
| 573 | 20241118 | 100700 | 37802223200 | 65900 | 66000 | 66000 | 65800 | 4729 |
| 574 | 20241118 | 100600 | 37490591700 | 65900 | 66000 | 66000 | 65900 | 3447 |
| 575 | 20241118 | 100500 | 37263386300 | 66000 | 66000 | 66000 | 65900 | 2919 |
| 576 | 20241118 | 100400 | 37070759300 | 66000 | 65900 | 66000 | 65900 | 1288 |
| 577 | 20241118 | 100300 | 36985840900 | 65900 | 65700 | 66000 | 65700 | 5618 |
| 578 | 20241118 | 100200 | 36615749400 | 65800 | 65800 | 65800 | 65700 | 2618 |
| 579 | 20241118 | 100100 | 36443609200 | 65700 | 65900 | 66000 | 65700 | 7382 |
| 580 | 20241118 | 100000 | 35957796100 | 65900 | 65900 | 66000 | 65800 | 3507 |
| 581 | 20241118 | 095900 | 35726658000 | 65900 | 66000 | 66000 | 65800 | 4330 |
| 582 | 20241118 | 095800 | 35441304400 | 66000 | 66200 | 66200 | 65800 | 10790 |
| 583 | 20241118 | 095700 | 34729005500 | 66100 | 66000 | 66200 | 66000 | 10642 |
| 584 | 20241118 | 095600 | 34025532200 | 66000 | 65900 | 66100 | 65800 | 36169 |
| 585 | 20241118 | 095500 | 31638672400 | 65900 | 66000 | 66000 | 65800 | 4441 |
| 586 | 20241118 | 095400 | 31346034100 | 65900 | 65900 | 66000 | 65800 | 5028 |
| 587 | 20241118 | 095300 | 31014750300 | 65800 | 65900 | 66000 | 65800 | 7503 |
| 588 | 20241118 | 095200 | 30520145100 | 65900 | 65900 | 66000 | 65900 | 1597 |
| 589 | 20241118 | 095100 | 30414835300 | 65900 | 65800 | 66000 | 65700 | 13035 |
| 590 | 20241118 | 095000 | 29556782700 | 65700 | 65700 | 65800 | 65700 | 1415 |
| 591 | 20241118 | 094900 | 29463699700 | 65700 | 65600 | 65800 | 65600 | 2437 |
| 592 | 20241118 | 094800 | 29303580700 | 65600 | 65900 | 65900 | 65600 | 5094 |
| 593 | 20241118 | 094700 | 28968795400 | 65900 | 65900 | 66000 | 65800 | 5528 |
| 594 | 20241118 | 094600 | 28604390000 | 65900 | 65600 | 66000 | 65600 | 16374 |
| 595 | 20241118 | 094500 | 27526211100 | 65700 | 65600 | 65700 | 65500 | 5890 |
| 596 | 20241118 | 094400 | 27139992000 | 65500 | 65700 | 65700 | 65500 | 4475 |
| 597 | 20241118 | 094300 | 26846676800 | 65700 | 65800 | 65900 | 65600 | 3857 |
| 598 | 20241118 | 094200 | 26593034200 | 65900 | 65900 | 65900 | 65700 | 12217 |
| 599 | 20241118 | 094100 | 25789293800 | 65900 | 65800 | 65900 | 65700 | 12562 |
| 600 | 20241118 | 094000 | 24961928400 | 65800 | 65700 | 65800 | 65600 | 12141 |
| 601 | 20241118 | 093900 | 24163659000 | 65600 | 65700 | 65800 | 65600 | 12331 |
| 602 | 20241118 | 093800 | 23353553000 | 65700 | 65400 | 65800 | 65300 | 27928 |
| 603 | 20241118 | 093700 | 21522872700 | 65300 | 65200 | 65400 | 65100 | 17429 |
| 604 | 20241118 | 093600 | 20386611000 | 65200 | 65000 | 65200 | 65000 | 4988 |
| 605 | 20241118 | 093500 | 20061662100 | 65000 | 65100 | 65100 | 65000 | 2730 |
| 606 | 20241118 | 093400 | 19884136600 | 65100 | 65100 | 65200 | 65000 | 7772 |
| 607 | 20241118 | 093300 | 19378377100 | 65100 | 65300 | 65300 | 65100 | 8984 |
| 608 | 20241118 | 093200 | 18792752700 | 65300 | 65200 | 65300 | 65100 | 10939 |
| 609 | 20241118 | 093100 | 18079596900 | 65200 | 65000 | 65200 | 65000 | 4497 |
| 610 | 20241118 | 093000 | 17786759700 | 65000 | 64900 | 65100 | 64800 | 6348 |
| 611 | 20241118 | 092900 | 17374339700 | 64900 | 64700 | 64900 | 64700 | 4856 |
| 612 | 20241118 | 092800 | 17059517700 | 64700 | 64500 | 64800 | 64500 | 3327 |
| 613 | 20241118 | 092700 | 16844345100 | 64500 | 64500 | 64700 | 64400 | 3124 |
| 614 | 20241118 | 092600 | 16642696500 | 64400 | 64300 | 64500 | 64200 | 8834 |
| 615 | 20241118 | 092500 | 16074564500 | 64300 | 64600 | 64600 | 64300 | 14899 |
| 616 | 20241118 | 092400 | 15114651300 | 64500 | 64700 | 64800 | 64500 | 8708 |
| 617 | 20241118 | 092300 | 14551924700 | 64800 | 64700 | 64800 | 64700 | 6430 |
| 618 | 20241118 | 092200 | 14135737400 | 64800 | 64600 | 64800 | 64600 | 3916 |
| 619 | 20241118 | 092100 | 13882437100 | 64600 | 64600 | 64600 | 64500 | 5067 |
| 620 | 20241118 | 092000 | 13555301200 | 64500 | 64600 | 64600 | 64500 | 4196 |
| 621 | 20241118 | 091900 | 13284531100 | 64600 | 64700 | 64700 | 64500 | 4416 |
| 622 | 20241118 | 091800 | 12999315100 | 64600 | 64600 | 64700 | 64500 | 3785 |
| 623 | 20241118 | 091700 | 12754783700 | 64600 | 64600 | 64700 | 64500 | 3891 |
| 624 | 20241118 | 091600 | 12503444900 | 64500 | 64500 | 64600 | 64400 | 3899 |
| 625 | 20241118 | 091500 | 12252119800 | 64400 | 64400 | 64500 | 64400 | 3641 |
| 626 | 20241118 | 091400 | 12017404000 | 64500 | 64600 | 64700 | 64400 | 9600 |
| 627 | 20241118 | 091300 | 11397650500 | 64600 | 64300 | 64600 | 64300 | 5039 |
| 628 | 20241118 | 091200 | 11072420900 | 64300 | 64500 | 64600 | 64300 | 4666 |
| 629 | 20241118 | 091100 | 10771900200 | 64500 | 64300 | 64600 | 64300 | 5302 |
| 630 | 20241118 | 091000 | 10430138900 | 64300 | 64300 | 64500 | 64300 | 5173 |
| 631 | 20241118 | 090900 | 10097097000 | 64400 | 64300 | 64600 | 64200 | 8941 |
| 632 | 20241118 | 090800 | 9521264100 | 64200 | 64500 | 64600 | 64100 | 23227 |
| 633 | 20241118 | 090700 | 8029121000 | 64500 | 64600 | 64700 | 64400 | 10845 |
| 634 | 20241118 | 090600 | 7328616400 | 64600 | 64700 | 64800 | 64500 | 17312 |
| 635 | 20241118 | 090500 | 6210071800 | 64800 | 65000 | 65100 | 64700 | 16033 |
| 636 | 20241118 | 090400 | 5169161600 | 65000 | 65200 | 65200 | 65000 | 8687 |
| 637 | 20241118 | 090300 | 4603687800 | 65200 | 65000 | 65200 | 65000 | 10034 |
| 638 | 20241118 | 090200 | 3950685300 | 65100 | 64900 | 65200 | 64700 | 16540 |
| 639 | 20241118 | 090100 | 2876688800 | 64800 | 64500 | 65000 | 64500 | 13294 |
| 640 | 20241118 | 090000 | 2015939200 | 64300 | 64800 | 64800 | 64000 | 28480 |