35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 3 | 20241119 | 193800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20241119 | 193700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20241119 | 193600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20241119 | 193500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20241119 | 193400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20241119 | 193300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20241119 | 193200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20241119 | 193100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20241119 | 193000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20241119 | 192900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20241119 | 192800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20241119 | 192700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20241119 | 192600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20241119 | 192500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20241119 | 192400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20241119 | 192300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20241119 | 192200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20241119 | 192100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20241119 | 192000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20241119 | 191900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20241119 | 191800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20241119 | 191700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20241119 | 191600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20241119 | 191500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20241119 | 191400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20241119 | 191300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20241119 | 191200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20241119 | 191100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20241119 | 191000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20241119 | 190900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 33 | 20241119 | 190800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20241119 | 190700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20241119 | 190600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20241119 | 190500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20241119 | 190400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20241119 | 190300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20241119 | 190200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20241119 | 190100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20241119 | 190000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20241119 | 185900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20241119 | 185800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20241119 | 185700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20241119 | 185600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20241119 | 185500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20241119 | 185400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20241119 | 185300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20241119 | 185200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20241119 | 185100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20241119 | 185000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20241119 | 184900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20241119 | 184800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20241119 | 184700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20241119 | 184600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20241119 | 184500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20241119 | 184400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20241119 | 184300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20241119 | 184200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20241119 | 184100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20241119 | 184000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20241119 | 183900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 63 | 20241119 | 183800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20241119 | 183700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20241119 | 183600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20241119 | 183500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20241119 | 183400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20241119 | 183300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20241119 | 183200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20241119 | 183100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20241119 | 183000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20241119 | 182900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20241119 | 182800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20241119 | 182700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20241119 | 182600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20241119 | 182500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20241119 | 182400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20241119 | 182300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20241119 | 182200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20241119 | 182100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20241119 | 182000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20241119 | 181900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20241119 | 181800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20241119 | 181700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20241119 | 181600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20241119 | 181500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20241119 | 181400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20241119 | 181300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20241119 | 181200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20241119 | 181100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20241119 | 181000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20241119 | 180900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 93 | 20241119 | 180800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20241119 | 180700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20241119 | 180600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20241119 | 180500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20241119 | 180400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20241119 | 180300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20241119 | 180200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20241119 | 180100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20241119 | 180000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20241119 | 175900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20241119 | 175800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20241119 | 175700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20241119 | 175600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20241119 | 175500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20241119 | 175400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20241119 | 175300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20241119 | 175200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20241119 | 175100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20241119 | 175000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20241119 | 174900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20241119 | 174800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20241119 | 174700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20241119 | 174600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20241119 | 174500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20241119 | 174400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20241119 | 174300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20241119 | 174200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20241119 | 174100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20241119 | 174000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20241119 | 173900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 123 | 20241119 | 173800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20241119 | 173700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20241119 | 173600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20241119 | 173500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20241119 | 173400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20241119 | 173300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20241119 | 173200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20241119 | 173100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20241119 | 173000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20241119 | 172900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20241119 | 172800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20241119 | 172700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20241119 | 172600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20241119 | 172500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20241119 | 172400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20241119 | 172300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20241119 | 172200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20241119 | 172100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20241119 | 172000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20241119 | 171900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20241119 | 171800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20241119 | 171700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20241119 | 171600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20241119 | 171500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20241119 | 171400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20241119 | 171300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20241119 | 171200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20241119 | 171100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20241119 | 171000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20241119 | 170900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 153 | 20241119 | 170800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20241119 | 170700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20241119 | 170600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20241119 | 170500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20241119 | 170400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20241119 | 170300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20241119 | 170200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20241119 | 170100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20241119 | 170000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20241119 | 165900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20241119 | 165800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20241119 | 165700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20241119 | 165600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20241119 | 165500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20241119 | 165400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20241119 | 165300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20241119 | 165200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20241119 | 165100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20241119 | 165000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20241119 | 164900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20241119 | 164800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20241119 | 164700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20241119 | 164600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20241119 | 164500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20241119 | 164400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20241119 | 164300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20241119 | 164200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20241119 | 164100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20241119 | 164000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20241119 | 163900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 183 | 20241119 | 163800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20241119 | 163700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20241119 | 163600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20241119 | 163500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20241119 | 163400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20241119 | 163300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20241119 | 163200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20241119 | 163100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20241119 | 163000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20241119 | 162900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20241119 | 162800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20241119 | 162700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20241119 | 162600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20241119 | 162500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20241119 | 162400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20241119 | 162300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20241119 | 162200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20241119 | 162100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20241119 | 162000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20241119 | 161900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20241119 | 161800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20241119 | 161700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20241119 | 161600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20241119 | 161500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20241119 | 161400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20241119 | 161300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20241119 | 161200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20241119 | 161100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20241119 | 161000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20241119 | 160900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 213 | 20241119 | 160800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20241119 | 160700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20241119 | 160600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20241119 | 160500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20241119 | 160400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20241119 | 160300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20241119 | 160200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20241119 | 160100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20241119 | 160000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20241119 | 155900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20241119 | 155800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20241119 | 155700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20241119 | 155600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20241119 | 155500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20241119 | 155400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20241119 | 155300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20241119 | 155200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20241119 | 155100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20241119 | 155000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20241119 | 154900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20241119 | 154800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20241119 | 154700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20241119 | 154600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20241119 | 154500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20241119 | 154400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20241119 | 154300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20241119 | 154200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20241119 | 154100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20241119 | 154000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20241119 | 153900 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 243 | 20241119 | 153800 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20241119 | 153700 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20241119 | 153600 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20241119 | 153500 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20241119 | 153400 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20241119 | 153300 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20241119 | 153200 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20241119 | 153100 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20241119 | 153000 | 124315493400 | 66400 | 66400 | 66400 | 66400 | 59808 |
| 252 | 20241119 | 152900 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20241119 | 152800 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20241119 | 152700 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20241119 | 152600 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20241119 | 152500 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20241119 | 152400 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20241119 | 152300 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20241119 | 152200 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20241119 | 152100 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20241119 | 152000 | 120344242200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20241119 | 151900 | 120344242200 | 66500 | 66500 | 66500 | 66400 | 18720 |
| 263 | 20241119 | 151800 | 119099455900 | 66500 | 66300 | 66500 | 66300 | 4679 |
| 264 | 20241119 | 151700 | 118788806000 | 66300 | 66300 | 66400 | 66300 | 7206 |
| 265 | 20241119 | 151600 | 118310710100 | 66300 | 66400 | 66400 | 66300 | 8743 |
| 266 | 20241119 | 151500 | 117730299400 | 66400 | 66400 | 66400 | 66300 | 6475 |
| 267 | 20241119 | 151400 | 117300431800 | 66400 | 66400 | 66400 | 66300 | 3039 |
| 268 | 20241119 | 151300 | 117098741900 | 66400 | 66300 | 66400 | 66300 | 2467 |
| 269 | 20241119 | 151200 | 116934977100 | 66400 | 66400 | 66400 | 66300 | 3802 |
| 270 | 20241119 | 151100 | 116682608900 | 66300 | 66400 | 66400 | 66300 | 2501 |
| 271 | 20241119 | 151000 | 116516630200 | 66400 | 66500 | 66500 | 66300 | 11824 |
| 272 | 20241119 | 150900 | 115731492900 | 66500 | 66400 | 66500 | 66300 | 14866 |
| 273 | 20241119 | 150800 | 114744439200 | 66400 | 66400 | 66400 | 66300 | 2757 |
| 274 | 20241119 | 150700 | 114561513600 | 66300 | 66400 | 66400 | 66300 | 2395 |
| 275 | 20241119 | 150600 | 114402554700 | 66400 | 66300 | 66400 | 66300 | 2522 |
| 276 | 20241119 | 150500 | 114235188900 | 66300 | 66400 | 66400 | 66300 | 2539 |
| 277 | 20241119 | 150400 | 114066682700 | 66400 | 66400 | 66400 | 66300 | 5614 |
| 278 | 20241119 | 150300 | 113694005800 | 66400 | 66300 | 66400 | 66300 | 3577 |
| 279 | 20241119 | 150200 | 113456660800 | 66400 | 66400 | 66400 | 66300 | 1928 |
| 280 | 20241119 | 150100 | 113328776000 | 66400 | 66300 | 66400 | 66300 | 2294 |
| 281 | 20241119 | 150000 | 113176583100 | 66400 | 66400 | 66400 | 66300 | 3562 |
| 282 | 20241119 | 145900 | 112940332100 | 66400 | 66300 | 66400 | 66300 | 3531 |
| 283 | 20241119 | 145800 | 112706122900 | 66400 | 66300 | 66400 | 66300 | 2031 |
| 284 | 20241119 | 145700 | 112571390100 | 66400 | 66300 | 66400 | 66200 | 5638 |
| 285 | 20241119 | 145600 | 112197558100 | 66300 | 66300 | 66300 | 66200 | 2230 |
| 286 | 20241119 | 145500 | 112049865500 | 66300 | 66200 | 66300 | 66200 | 2140 |
| 287 | 20241119 | 145400 | 111908055900 | 66300 | 66300 | 66300 | 66200 | 1816 |
| 288 | 20241119 | 145300 | 111787801500 | 66300 | 66200 | 66300 | 66200 | 1887 |
| 289 | 20241119 | 145200 | 111662796900 | 66300 | 66200 | 66300 | 66200 | 3220 |
| 290 | 20241119 | 145100 | 111449561100 | 66200 | 66200 | 66300 | 66100 | 4016 |
| 291 | 20241119 | 145000 | 111183881100 | 66200 | 66100 | 66200 | 66100 | 1307 |
| 292 | 20241119 | 144900 | 111097439600 | 66200 | 66200 | 66300 | 66200 | 2777 |
| 293 | 20241119 | 144800 | 110913588900 | 66300 | 66200 | 66300 | 66200 | 1705 |
| 294 | 20241119 | 144700 | 110800681100 | 66200 | 66200 | 66300 | 66100 | 5422 |
| 295 | 20241119 | 144600 | 110441728700 | 66300 | 66400 | 66400 | 66200 | 7324 |
| 296 | 20241119 | 144500 | 109956232900 | 66400 | 66400 | 66400 | 66300 | 3405 |
| 297 | 20241119 | 144400 | 109730444900 | 66400 | 66300 | 66400 | 66300 | 1879 |
| 298 | 20241119 | 144300 | 109605749100 | 66300 | 66300 | 66400 | 66300 | 2736 |
| 299 | 20241119 | 144200 | 109424214500 | 66400 | 66400 | 66400 | 66300 | 2841 |
| 300 | 20241119 | 144100 | 109235709700 | 66300 | 66400 | 66400 | 66300 | 1400 |
| 301 | 20241119 | 144000 | 109142847400 | 66400 | 66300 | 66400 | 66300 | 2205 |
| 302 | 20241119 | 143900 | 108996535500 | 66400 | 66300 | 66400 | 66300 | 1761 |
| 303 | 20241119 | 143800 | 108879705900 | 66400 | 66400 | 66400 | 66300 | 3317 |
| 304 | 20241119 | 143700 | 108659650400 | 66400 | 66400 | 66400 | 66300 | 1216 |
| 305 | 20241119 | 143600 | 108578946100 | 66400 | 66300 | 66400 | 66300 | 1946 |
| 306 | 20241119 | 143500 | 108449867700 | 66400 | 66300 | 66400 | 66300 | 1981 |
| 307 | 20241119 | 143400 | 108318395700 | 66400 | 66300 | 66400 | 66200 | 5093 |
| 308 | 20241119 | 143300 | 107980626600 | 66200 | 66200 | 66300 | 66200 | 2426 |
| 309 | 20241119 | 143200 | 107819868400 | 66300 | 66200 | 66300 | 66200 | 1431 |
| 310 | 20241119 | 143100 | 107725088000 | 66200 | 66200 | 66200 | 66100 | 3331 |
| 311 | 20241119 | 143000 | 107504666500 | 66200 | 66100 | 66200 | 66100 | 5336 |
| 312 | 20241119 | 142900 | 107151551600 | 66100 | 66100 | 66200 | 66100 | 1325 |
| 313 | 20241119 | 142800 | 107063912800 | 66100 | 66100 | 66200 | 66000 | 2552 |
| 314 | 20241119 | 142700 | 106895262000 | 66200 | 66200 | 66200 | 66100 | 4839 |
| 315 | 20241119 | 142600 | 106575390000 | 66100 | 66200 | 66300 | 66100 | 3105 |
| 316 | 20241119 | 142500 | 106369906900 | 66300 | 66300 | 66300 | 66200 | 1262 |
| 317 | 20241119 | 142400 | 106286343600 | 66200 | 66200 | 66300 | 66200 | 2342 |
| 318 | 20241119 | 142300 | 106131169200 | 66300 | 66400 | 66500 | 66200 | 16254 |
| 319 | 20241119 | 142200 | 105052640700 | 66500 | 66500 | 66500 | 66400 | 2327 |
| 320 | 20241119 | 142100 | 104898023100 | 66400 | 66500 | 66500 | 66400 | 5092 |
| 321 | 20241119 | 142000 | 104559813800 | 66400 | 66400 | 66500 | 66400 | 1854 |
| 322 | 20241119 | 141900 | 104436637500 | 66400 | 66500 | 66500 | 66400 | 5516 |
| 323 | 20241119 | 141800 | 104069899100 | 66400 | 66400 | 66500 | 66400 | 3702 |
| 324 | 20241119 | 141700 | 103823878600 | 66400 | 66500 | 66500 | 66400 | 1222 |
| 325 | 20241119 | 141600 | 103742686100 | 66400 | 66500 | 66500 | 66400 | 3634 |
| 326 | 20241119 | 141500 | 103501131500 | 66400 | 66400 | 66500 | 66400 | 2808 |
| 327 | 20241119 | 141400 | 103314479700 | 66400 | 66400 | 66500 | 66400 | 2507 |
| 328 | 20241119 | 141300 | 103147948900 | 66500 | 66400 | 66500 | 66300 | 15296 |
| 329 | 20241119 | 141200 | 102132238200 | 66300 | 66300 | 66400 | 66300 | 2604 |
| 330 | 20241119 | 141100 | 101959448000 | 66300 | 66300 | 66400 | 66300 | 2142 |
| 331 | 20241119 | 141000 | 101817358000 | 66300 | 66300 | 66400 | 66300 | 2025 |
| 332 | 20241119 | 140900 | 101683051100 | 66400 | 66300 | 66400 | 66300 | 729 |
| 333 | 20241119 | 140800 | 101634688800 | 66400 | 66400 | 66400 | 66300 | 2020 |
| 334 | 20241119 | 140700 | 101500635800 | 66300 | 66300 | 66400 | 66300 | 1780 |
| 335 | 20241119 | 140600 | 101382569000 | 66400 | 66300 | 66400 | 66300 | 2869 |
| 336 | 20241119 | 140500 | 101192235300 | 66300 | 66400 | 66400 | 66300 | 4196 |
| 337 | 20241119 | 140400 | 100913977000 | 66300 | 66400 | 66400 | 66300 | 2849 |
| 338 | 20241119 | 140300 | 100724926900 | 66300 | 66300 | 66400 | 66300 | 3620 |
| 339 | 20241119 | 140200 | 100484627300 | 66300 | 66300 | 66400 | 66300 | 1620 |
| 340 | 20241119 | 140100 | 100377128700 | 66400 | 66300 | 66400 | 66200 | 4070 |
| 341 | 20241119 | 140000 | 100107232900 | 66200 | 66100 | 66300 | 66100 | 7982 |
| 342 | 20241119 | 135900 | 99578590400 | 66100 | 66200 | 66200 | 66100 | 831 |
| 343 | 20241119 | 135800 | 99523638600 | 66200 | 66200 | 66200 | 66100 | 2178 |
| 344 | 20241119 | 135700 | 99379617800 | 66100 | 66200 | 66200 | 66100 | 2157 |
| 345 | 20241119 | 135600 | 99236897700 | 66200 | 66100 | 66200 | 66100 | 922 |
| 346 | 20241119 | 135500 | 99175929600 | 66100 | 66100 | 66200 | 66100 | 1977 |
| 347 | 20241119 | 135400 | 99045211000 | 66100 | 66200 | 66200 | 66100 | 1812 |
| 348 | 20241119 | 135300 | 98925409700 | 66200 | 66200 | 66200 | 66100 | 1489 |
| 349 | 20241119 | 135200 | 98826972000 | 66100 | 66200 | 66300 | 66100 | 3839 |
| 350 | 20241119 | 135100 | 98572855400 | 66200 | 66200 | 66300 | 66100 | 3694 |
| 351 | 20241119 | 135000 | 98328221900 | 66200 | 66300 | 66300 | 66100 | 2271 |
| 352 | 20241119 | 134900 | 98177933500 | 66300 | 66200 | 66300 | 66200 | 2193 |
| 353 | 20241119 | 134800 | 98032727200 | 66200 | 66100 | 66300 | 66100 | 4665 |
| 354 | 20241119 | 134700 | 97723996700 | 66100 | 66200 | 66300 | 66100 | 5313 |
| 355 | 20241119 | 134600 | 97372285300 | 66200 | 66300 | 66300 | 66200 | 2792 |
| 356 | 20241119 | 134500 | 97187404900 | 66200 | 66300 | 66400 | 66200 | 2545 |
| 357 | 20241119 | 134400 | 97018619800 | 66300 | 66400 | 66500 | 66200 | 8080 |
| 358 | 20241119 | 134300 | 96482535200 | 66500 | 66500 | 66500 | 66400 | 1570 |
| 359 | 20241119 | 134200 | 96378214000 | 66400 | 66300 | 66500 | 66300 | 3871 |
| 360 | 20241119 | 134100 | 96121197000 | 66300 | 66400 | 66500 | 66200 | 10119 |
| 361 | 20241119 | 134000 | 95449184400 | 66400 | 66300 | 66500 | 66300 | 7602 |
| 362 | 20241119 | 133900 | 94944364200 | 66300 | 66300 | 66400 | 66200 | 4977 |
| 363 | 20241119 | 133800 | 94614281000 | 66300 | 66400 | 66400 | 66300 | 2812 |
| 364 | 20241119 | 133700 | 94427762100 | 66400 | 66300 | 66400 | 66300 | 2072 |
| 365 | 20241119 | 133600 | 94290339600 | 66400 | 66400 | 66500 | 66300 | 6013 |
| 366 | 20241119 | 133500 | 93891136200 | 66400 | 66400 | 66500 | 66400 | 5268 |
| 367 | 20241119 | 133400 | 93541209500 | 66500 | 66300 | 66500 | 66300 | 12404 |
| 368 | 20241119 | 133300 | 92717486500 | 66300 | 66300 | 66400 | 66300 | 5080 |
| 369 | 20241119 | 133200 | 92380224400 | 66300 | 66400 | 66400 | 66300 | 2132 |
| 370 | 20241119 | 133100 | 92238818700 | 66300 | 66400 | 66400 | 66300 | 3965 |
| 371 | 20241119 | 133000 | 91975651800 | 66300 | 66400 | 66400 | 66300 | 3208 |
| 372 | 20241119 | 132900 | 91762715700 | 66300 | 66300 | 66400 | 66300 | 1932 |
| 373 | 20241119 | 132800 | 91634515300 | 66300 | 66300 | 66400 | 66300 | 3179 |
| 374 | 20241119 | 132700 | 91423539700 | 66300 | 66300 | 66400 | 66300 | 2920 |
| 375 | 20241119 | 132600 | 91229730100 | 66400 | 66300 | 66500 | 66300 | 2376 |
| 376 | 20241119 | 132500 | 91072017200 | 66300 | 66300 | 66500 | 66300 | 32355 |
| 377 | 20241119 | 132400 | 88922452400 | 66300 | 66400 | 66400 | 66300 | 6056 |
| 378 | 20241119 | 132300 | 88520674100 | 66400 | 66200 | 66400 | 66200 | 6593 |
| 379 | 20241119 | 132200 | 88083156300 | 66200 | 66200 | 66300 | 66200 | 4293 |
| 380 | 20241119 | 132100 | 87798619500 | 66300 | 66200 | 66300 | 66200 | 6978 |
| 381 | 20241119 | 132000 | 87336037300 | 66300 | 66300 | 66300 | 66200 | 2206 |
| 382 | 20241119 | 131900 | 87189898100 | 66200 | 66200 | 66300 | 66200 | 4547 |
| 383 | 20241119 | 131800 | 86888530900 | 66200 | 66200 | 66300 | 66200 | 4985 |
| 384 | 20241119 | 131700 | 86558123200 | 66200 | 65900 | 66300 | 65900 | 23123 |
| 385 | 20241119 | 131600 | 85030009700 | 65900 | 65800 | 66000 | 65800 | 13138 |
| 386 | 20241119 | 131500 | 84164673700 | 65800 | 65800 | 65900 | 65800 | 4678 |
| 387 | 20241119 | 131400 | 83856565800 | 65800 | 65900 | 66000 | 65800 | 10902 |
| 388 | 20241119 | 131300 | 83138319300 | 66000 | 65900 | 66000 | 65900 | 1022 |
| 389 | 20241119 | 131200 | 83070942900 | 65900 | 65900 | 66000 | 65900 | 1386 |
| 390 | 20241119 | 131100 | 82979537000 | 65900 | 65900 | 66000 | 65900 | 1468 |
| 391 | 20241119 | 131000 | 82882764700 | 66000 | 66000 | 66000 | 65900 | 1563 |
| 392 | 20241119 | 130900 | 82779729100 | 66000 | 66000 | 66000 | 65900 | 2877 |
| 393 | 20241119 | 130800 | 82590090200 | 65900 | 65900 | 66000 | 65900 | 1546 |
| 394 | 20241119 | 130700 | 82488128300 | 65900 | 65900 | 66000 | 65900 | 1687 |
| 395 | 20241119 | 130600 | 82376900900 | 66000 | 65900 | 66000 | 65900 | 1298 |
| 396 | 20241119 | 130500 | 82291342000 | 65900 | 65900 | 66000 | 65900 | 1502 |
| 397 | 20241119 | 130400 | 82192344400 | 66000 | 66200 | 66300 | 65900 | 10336 |
| 398 | 20241119 | 130300 | 81508881600 | 66200 | 66100 | 66300 | 66100 | 3752 |
| 399 | 20241119 | 130200 | 81260490100 | 66100 | 66200 | 66200 | 66100 | 4784 |
| 400 | 20241119 | 130100 | 80943819500 | 66200 | 66100 | 66200 | 66100 | 1168 |
| 401 | 20241119 | 130000 | 80866526200 | 66200 | 66200 | 66200 | 66100 | 1078 |
| 402 | 20241119 | 125900 | 80795208700 | 66200 | 66000 | 66200 | 66000 | 9361 |
| 403 | 20241119 | 125800 | 80176291800 | 66100 | 65900 | 66100 | 65900 | 8465 |
| 404 | 20241119 | 125700 | 79617876000 | 65900 | 65900 | 66000 | 65900 | 963 |
| 405 | 20241119 | 125600 | 79554378100 | 65900 | 66000 | 66000 | 65900 | 959 |
| 406 | 20241119 | 125500 | 79491148000 | 66000 | 66000 | 66100 | 65900 | 1786 |
| 407 | 20241119 | 125400 | 79373333100 | 66000 | 66000 | 66100 | 66000 | 1829 |
| 408 | 20241119 | 125300 | 79252610200 | 66000 | 66000 | 66100 | 66000 | 4867 |
| 409 | 20241119 | 125200 | 78931368300 | 66100 | 66000 | 66100 | 66000 | 2138 |
| 410 | 20241119 | 125100 | 78790252300 | 66100 | 66000 | 66100 | 66000 | 3398 |
| 411 | 20241119 | 125000 | 78565960500 | 66100 | 66100 | 66200 | 66000 | 4616 |
| 412 | 20241119 | 124900 | 78260814900 | 66100 | 66200 | 66300 | 66100 | 3061 |
| 413 | 20241119 | 124800 | 78058250700 | 66200 | 66400 | 66400 | 66200 | 9373 |
| 414 | 20241119 | 124700 | 77437121900 | 66300 | 66300 | 66400 | 66300 | 3315 |
| 415 | 20241119 | 124600 | 77217221600 | 66400 | 66300 | 66400 | 66200 | 13981 |
| 416 | 20241119 | 124500 | 76290107500 | 66300 | 66200 | 66300 | 66100 | 14605 |
| 417 | 20241119 | 124400 | 75322739200 | 66200 | 66000 | 66200 | 66000 | 14044 |
| 418 | 20241119 | 124300 | 74394380500 | 66000 | 66100 | 66100 | 66000 | 2337 |
| 419 | 20241119 | 124200 | 74239964500 | 66100 | 66100 | 66100 | 66000 | 1360 |
| 420 | 20241119 | 124100 | 74150107300 | 66100 | 66100 | 66100 | 66000 | 834 |
| 421 | 20241119 | 124000 | 74095000100 | 66100 | 66100 | 66100 | 66000 | 1724 |
| 422 | 20241119 | 123900 | 73981121500 | 66000 | 66000 | 66100 | 66000 | 9667 |
| 423 | 20241119 | 123800 | 73342944200 | 66000 | 65900 | 66000 | 65900 | 1083 |
| 424 | 20241119 | 123700 | 73271499200 | 65900 | 66000 | 66000 | 65900 | 970 |
| 425 | 20241119 | 123600 | 73207511300 | 65900 | 66000 | 66000 | 65900 | 1709 |
| 426 | 20241119 | 123500 | 73094821400 | 66000 | 65900 | 66000 | 65900 | 2382 |
| 427 | 20241119 | 123400 | 72937641700 | 65900 | 65800 | 66000 | 65800 | 3420 |
| 428 | 20241119 | 123300 | 72712277800 | 65800 | 65900 | 65900 | 65800 | 1915 |
| 429 | 20241119 | 123200 | 72586243500 | 65800 | 65700 | 65900 | 65700 | 1640 |
| 430 | 20241119 | 123100 | 72478318500 | 65800 | 66000 | 66000 | 65700 | 1631 |
| 431 | 20241119 | 123000 | 72370860800 | 65900 | 65800 | 66000 | 65700 | 2155 |
| 432 | 20241119 | 122900 | 72228991600 | 65700 | 65700 | 65900 | 65600 | 5066 |
| 433 | 20241119 | 122800 | 71895966000 | 65700 | 66100 | 66100 | 65600 | 15273 |
| 434 | 20241119 | 122700 | 70888688300 | 66100 | 66100 | 66100 | 66000 | 1270 |
| 435 | 20241119 | 122600 | 70804776900 | 66100 | 66000 | 66100 | 66000 | 2587 |
| 436 | 20241119 | 122500 | 70633884900 | 66100 | 66100 | 66100 | 66000 | 3348 |
| 437 | 20241119 | 122400 | 70412702000 | 66100 | 66000 | 66100 | 66000 | 2243 |
| 438 | 20241119 | 122300 | 70264619700 | 66100 | 66100 | 66100 | 66000 | 2085 |
| 439 | 20241119 | 122200 | 70126966000 | 66100 | 66000 | 66100 | 66000 | 2318 |
| 440 | 20241119 | 122100 | 69973863600 | 66000 | 65900 | 66100 | 65800 | 53406 |
| 441 | 20241119 | 122000 | 66450952300 | 65900 | 65900 | 65900 | 65800 | 1680 |
| 442 | 20241119 | 121900 | 66340329700 | 65800 | 65800 | 65900 | 65800 | 586 |
| 443 | 20241119 | 121800 | 66301742700 | 65800 | 65600 | 65800 | 65600 | 6472 |
| 444 | 20241119 | 121700 | 65876130300 | 65700 | 65700 | 65800 | 65600 | 4348 |
| 445 | 20241119 | 121600 | 65590522300 | 65800 | 65800 | 65800 | 65700 | 1303 |
| 446 | 20241119 | 121500 | 65504898900 | 65700 | 65900 | 65900 | 65700 | 7119 |
| 447 | 20241119 | 121400 | 65036508600 | 65800 | 65900 | 65900 | 65800 | 1002 |
| 448 | 20241119 | 121300 | 64970561600 | 65800 | 65900 | 65900 | 65800 | 938 |
| 449 | 20241119 | 121200 | 64908777000 | 65800 | 65800 | 65900 | 65800 | 3125 |
| 450 | 20241119 | 121100 | 64703130100 | 65900 | 65700 | 65900 | 65700 | 16433 |
| 451 | 20241119 | 121000 | 63622060700 | 65800 | 65700 | 65800 | 65700 | 987 |
| 452 | 20241119 | 120900 | 63557200800 | 65800 | 65800 | 65800 | 65700 | 2495 |
| 453 | 20241119 | 120800 | 63393240800 | 65700 | 65800 | 65800 | 65700 | 1479 |
| 454 | 20241119 | 120700 | 63296029300 | 65700 | 65700 | 65800 | 65700 | 1285 |
| 455 | 20241119 | 120600 | 63211568700 | 65700 | 65700 | 65800 | 65700 | 1036 |
| 456 | 20241119 | 120500 | 63143465000 | 65800 | 65800 | 65900 | 65700 | 5050 |
| 457 | 20241119 | 120400 | 62811212800 | 65900 | 65800 | 65900 | 65700 | 3846 |
| 458 | 20241119 | 120300 | 62558022400 | 65800 | 65800 | 65800 | 65700 | 9129 |
| 459 | 20241119 | 120200 | 61957363800 | 65800 | 65700 | 65800 | 65700 | 1803 |
| 460 | 20241119 | 120100 | 61838826700 | 65700 | 65800 | 65800 | 65700 | 2138 |
| 461 | 20241119 | 120000 | 61698196700 | 65800 | 65400 | 65800 | 65400 | 28672 |
| 462 | 20241119 | 115900 | 59816412200 | 65400 | 65400 | 65500 | 65400 | 738 |
| 463 | 20241119 | 115800 | 59768126800 | 65400 | 65400 | 65500 | 65400 | 2463 |
| 464 | 20241119 | 115700 | 59606855500 | 65400 | 65400 | 65500 | 65400 | 541 |
| 465 | 20241119 | 115600 | 59571456700 | 65500 | 65500 | 65500 | 65400 | 442 |
| 466 | 20241119 | 115500 | 59542541600 | 65500 | 65400 | 65600 | 65400 | 1743 |
| 467 | 20241119 | 115400 | 59428396200 | 65500 | 65400 | 65600 | 65400 | 4465 |
| 468 | 20241119 | 115300 | 59136119500 | 65400 | 65400 | 65500 | 65400 | 1118 |
| 469 | 20241119 | 115200 | 59062974800 | 65400 | 65300 | 65500 | 65200 | 6740 |
| 470 | 20241119 | 115100 | 58622473400 | 65300 | 65400 | 65500 | 65300 | 5590 |
| 471 | 20241119 | 115000 | 58256994600 | 65400 | 65400 | 65500 | 65400 | 1051 |
| 472 | 20241119 | 114900 | 58188249200 | 65400 | 65500 | 65600 | 65400 | 4311 |
| 473 | 20241119 | 114800 | 57905981000 | 65500 | 65400 | 65600 | 65400 | 5680 |
| 474 | 20241119 | 114700 | 57533928000 | 65500 | 65400 | 65500 | 65400 | 1769 |
| 475 | 20241119 | 114600 | 57418147800 | 65400 | 65400 | 65500 | 65400 | 1520 |
| 476 | 20241119 | 114500 | 57318710300 | 65400 | 65500 | 65500 | 65400 | 991 |
| 477 | 20241119 | 114400 | 57253837900 | 65500 | 65500 | 65600 | 65400 | 4555 |
| 478 | 20241119 | 114300 | 56955486800 | 65500 | 65500 | 65600 | 65500 | 1129 |
| 479 | 20241119 | 114200 | 56881493400 | 65500 | 65500 | 65600 | 65500 | 884 |
| 480 | 20241119 | 114100 | 56823567700 | 65600 | 65500 | 65600 | 65400 | 2492 |
| 481 | 20241119 | 114000 | 56660364200 | 65400 | 65500 | 65600 | 65400 | 2212 |
| 482 | 20241119 | 113900 | 56515492500 | 65500 | 65400 | 65600 | 65300 | 6859 |
| 483 | 20241119 | 113800 | 56066366900 | 65500 | 65400 | 65500 | 65400 | 1611 |
| 484 | 20241119 | 113700 | 55960976600 | 65400 | 65500 | 65500 | 65400 | 5170 |
| 485 | 20241119 | 113600 | 55622831600 | 65500 | 65500 | 65600 | 65400 | 5166 |
| 486 | 20241119 | 113500 | 55284316400 | 65500 | 65500 | 65600 | 65500 | 2391 |
| 487 | 20241119 | 113400 | 55127564300 | 65500 | 65500 | 65600 | 65500 | 960 |
| 488 | 20241119 | 113300 | 55064663200 | 65500 | 65500 | 65600 | 65400 | 5307 |
| 489 | 20241119 | 113200 | 54717224900 | 65500 | 65600 | 65600 | 65500 | 5213 |
| 490 | 20241119 | 113100 | 54375709400 | 65600 | 65500 | 65600 | 65500 | 2489 |
| 491 | 20241119 | 113000 | 54212461400 | 65500 | 65500 | 65600 | 65500 | 3501 |
| 492 | 20241119 | 112900 | 53983080300 | 65600 | 65600 | 65700 | 65500 | 3332 |
| 493 | 20241119 | 112800 | 53764500200 | 65600 | 65700 | 65700 | 65600 | 13207 |
| 494 | 20241119 | 112700 | 52897439900 | 65600 | 65400 | 65700 | 65300 | 43953 |
| 495 | 20241119 | 112600 | 50017995500 | 65400 | 65400 | 65400 | 65300 | 2103 |
| 496 | 20241119 | 112500 | 49880592600 | 65400 | 65400 | 65400 | 65300 | 1018 |
| 497 | 20241119 | 112400 | 49814082400 | 65400 | 65300 | 65400 | 65300 | 644 |
| 498 | 20241119 | 112300 | 49772009500 | 65400 | 65200 | 65400 | 65200 | 6611 |
| 499 | 20241119 | 112200 | 49340009900 | 65200 | 65300 | 65400 | 65200 | 3256 |
| 500 | 20241119 | 112100 | 49127393200 | 65300 | 65300 | 65400 | 65300 | 3136 |
| 501 | 20241119 | 112000 | 48922567800 | 65300 | 65300 | 65400 | 65300 | 1786 |
| 502 | 20241119 | 111900 | 48805899400 | 65300 | 65300 | 65400 | 65300 | 1545 |
| 503 | 20241119 | 111800 | 48704964600 | 65300 | 65300 | 65400 | 65300 | 3292 |
| 504 | 20241119 | 111700 | 48489992400 | 65300 | 65300 | 65400 | 65200 | 2893 |
| 505 | 20241119 | 111600 | 48301086100 | 65200 | 65400 | 65400 | 65200 | 6067 |
| 506 | 20241119 | 111500 | 47904929100 | 65300 | 65300 | 65400 | 65300 | 1959 |
| 507 | 20241119 | 111400 | 47776931500 | 65300 | 65300 | 65400 | 65300 | 928 |
| 508 | 20241119 | 111300 | 47716313300 | 65300 | 65300 | 65400 | 65200 | 9165 |
| 509 | 20241119 | 111200 | 47117840300 | 65300 | 65300 | 65300 | 65200 | 1397 |
| 510 | 20241119 | 111100 | 47026641200 | 65200 | 65200 | 65300 | 65100 | 1560 |
| 511 | 20241119 | 111000 | 46924892800 | 65100 | 65000 | 65200 | 64900 | 3428 |
| 512 | 20241119 | 110900 | 46701866600 | 64900 | 65000 | 65100 | 64900 | 2274 |
| 513 | 20241119 | 110800 | 46554147600 | 65000 | 65100 | 65200 | 65000 | 3968 |
| 514 | 20241119 | 110700 | 46295956600 | 65200 | 65100 | 65200 | 65100 | 990 |
| 515 | 20241119 | 110600 | 46231485000 | 65300 | 65300 | 65500 | 65200 | 6394 |
| 516 | 20241119 | 110500 | 45813881700 | 65400 | 65400 | 65500 | 65300 | 10907 |
| 517 | 20241119 | 110400 | 45100143200 | 65500 | 65300 | 65500 | 65200 | 38690 |
| 518 | 20241119 | 110300 | 42569226500 | 65300 | 65300 | 65300 | 65200 | 2619 |
| 519 | 20241119 | 110200 | 42398229300 | 65300 | 65100 | 65300 | 65100 | 9045 |
| 520 | 20241119 | 110100 | 41808243500 | 65100 | 65200 | 65200 | 65100 | 563 |
| 521 | 20241119 | 110000 | 41771566900 | 65100 | 65100 | 65200 | 65100 | 519 |
| 522 | 20241119 | 105900 | 41737767100 | 65100 | 65000 | 65200 | 65000 | 2658 |
| 523 | 20241119 | 105800 | 41564729500 | 65000 | 65100 | 65200 | 65000 | 3140 |
| 524 | 20241119 | 105700 | 41360259300 | 65200 | 65100 | 65200 | 65100 | 3399 |
| 525 | 20241119 | 105600 | 41138933500 | 65100 | 65200 | 65200 | 65100 | 875 |
| 526 | 20241119 | 105500 | 41081961300 | 65100 | 65300 | 65300 | 65100 | 4764 |
| 527 | 20241119 | 105400 | 40771452700 | 65200 | 65200 | 65300 | 65200 | 2858 |
| 528 | 20241119 | 105300 | 40585027200 | 65300 | 64900 | 65300 | 64900 | 8828 |
| 529 | 20241119 | 105200 | 40009757000 | 65000 | 65000 | 65000 | 64900 | 538 |
| 530 | 20241119 | 105100 | 39974808900 | 64900 | 65000 | 65000 | 64900 | 467 |
| 531 | 20241119 | 105000 | 39944480500 | 65000 | 65000 | 65100 | 64900 | 3082 |
| 532 | 20241119 | 104900 | 39744295400 | 65000 | 65000 | 65100 | 64900 | 4763 |
| 533 | 20241119 | 104800 | 39434735500 | 65000 | 65200 | 65200 | 65000 | 11680 |
| 534 | 20241119 | 104700 | 38674355900 | 65300 | 65400 | 65400 | 65200 | 13197 |
| 535 | 20241119 | 104600 | 37812423400 | 65400 | 65100 | 65400 | 65100 | 24797 |
| 536 | 20241119 | 104500 | 36193717600 | 65200 | 64800 | 65200 | 64800 | 27545 |
| 537 | 20241119 | 104400 | 34403526700 | 64800 | 64800 | 64900 | 64800 | 774 |
| 538 | 20241119 | 104300 | 34353348800 | 64900 | 64800 | 64900 | 64800 | 821 |
| 539 | 20241119 | 104200 | 34300102000 | 64800 | 64900 | 64900 | 64800 | 1503 |
| 540 | 20241119 | 104100 | 34202594300 | 64900 | 64800 | 64900 | 64700 | 10415 |
| 541 | 20241119 | 104000 | 33527467600 | 64700 | 64700 | 64700 | 64600 | 3889 |
| 542 | 20241119 | 103900 | 33275854300 | 64600 | 64600 | 64700 | 64600 | 5288 |
| 543 | 20241119 | 103800 | 32934057800 | 64600 | 64600 | 64600 | 64500 | 558 |
| 544 | 20241119 | 103700 | 32898026700 | 64500 | 64500 | 64600 | 64500 | 355 |
| 545 | 20241119 | 103600 | 32875109300 | 64600 | 64400 | 64600 | 64400 | 5708 |
| 546 | 20241119 | 103500 | 32506878000 | 64400 | 64400 | 64500 | 64400 | 514 |
| 547 | 20241119 | 103400 | 32473753300 | 64500 | 64500 | 64500 | 64400 | 492 |
| 548 | 20241119 | 103300 | 32442028400 | 64400 | 64400 | 64500 | 64400 | 949 |
| 549 | 20241119 | 103200 | 32380897300 | 64400 | 64500 | 64500 | 64400 | 1568 |
| 550 | 20241119 | 103100 | 32279905100 | 64400 | 64500 | 64500 | 64400 | 774 |
| 551 | 20241119 | 103000 | 32230036100 | 64400 | 64400 | 64500 | 64400 | 1070 |
| 552 | 20241119 | 102900 | 32161042500 | 64400 | 64500 | 64500 | 64400 | 381 |
| 553 | 20241119 | 102800 | 32136488600 | 64400 | 64500 | 64500 | 64400 | 1117 |
| 554 | 20241119 | 102700 | 32064524000 | 64400 | 64400 | 64500 | 64400 | 701 |
| 555 | 20241119 | 102600 | 32019351400 | 64400 | 64300 | 64500 | 64300 | 2797 |
| 556 | 20241119 | 102500 | 31839206700 | 64300 | 64300 | 64400 | 64300 | 428 |
| 557 | 20241119 | 102400 | 31811666600 | 64400 | 64400 | 64400 | 64300 | 316 |
| 558 | 20241119 | 102300 | 31791339900 | 64300 | 64300 | 64400 | 64200 | 781 |
| 559 | 20241119 | 102200 | 31741118500 | 64300 | 64300 | 64400 | 64200 | 1127 |
| 560 | 20241119 | 102100 | 31668650000 | 64200 | 64300 | 64300 | 64200 | 789 |
| 561 | 20241119 | 102000 | 31617944900 | 64200 | 64300 | 64400 | 64200 | 2091 |
| 562 | 20241119 | 101900 | 31483494300 | 64300 | 64300 | 64400 | 64200 | 1799 |
| 563 | 20241119 | 101800 | 31367763800 | 64300 | 64200 | 64300 | 64100 | 1456 |
| 564 | 20241119 | 101700 | 31274310600 | 64100 | 64300 | 64300 | 64100 | 1201 |
| 565 | 20241119 | 101600 | 31197231600 | 64300 | 64200 | 64300 | 64100 | 1012 |
| 566 | 20241119 | 101500 | 31132269400 | 64200 | 64300 | 64300 | 64100 | 2175 |
| 567 | 20241119 | 101400 | 30992622100 | 64300 | 64200 | 64300 | 64100 | 2872 |
| 568 | 20241119 | 101300 | 30808219300 | 64100 | 64100 | 64200 | 64000 | 1444 |
| 569 | 20241119 | 101200 | 30715666800 | 64100 | 64100 | 64200 | 64000 | 877 |
| 570 | 20241119 | 101100 | 30659462700 | 64100 | 64100 | 64200 | 64000 | 1915 |
| 571 | 20241119 | 101000 | 30536706600 | 64100 | 64200 | 64300 | 64100 | 1682 |
| 572 | 20241119 | 100900 | 30428741300 | 64200 | 64100 | 64300 | 64100 | 753 |
| 573 | 20241119 | 100800 | 30380416300 | 64200 | 64200 | 64200 | 64000 | 3397 |
| 574 | 20241119 | 100700 | 30162621200 | 64200 | 64100 | 64300 | 64000 | 1143 |
| 575 | 20241119 | 100600 | 30089348800 | 64100 | 64100 | 64100 | 64000 | 489 |
| 576 | 20241119 | 100500 | 30058025200 | 64100 | 64000 | 64300 | 63900 | 5796 |
| 577 | 20241119 | 100400 | 29686171300 | 64000 | 64000 | 64000 | 63900 | 4043 |
| 578 | 20241119 | 100300 | 29427607500 | 64000 | 63900 | 64000 | 63900 | 1756 |
| 579 | 20241119 | 100200 | 29315279600 | 64000 | 63900 | 64000 | 63900 | 1135 |
| 580 | 20241119 | 100100 | 29242656400 | 63900 | 63900 | 64000 | 63900 | 919 |
| 581 | 20241119 | 100000 | 29183893800 | 64000 | 63900 | 64000 | 63900 | 2428 |
| 582 | 20241119 | 095900 | 29028715100 | 64000 | 63900 | 64000 | 63900 | 7366 |
| 583 | 20241119 | 095800 | 28557984900 | 64000 | 64000 | 64000 | 63900 | 944 |
| 584 | 20241119 | 095700 | 28497617000 | 64000 | 64100 | 64100 | 63900 | 5683 |
| 585 | 20241119 | 095600 | 28133915500 | 64000 | 64100 | 64200 | 64000 | 4387 |
| 586 | 20241119 | 095500 | 27852768800 | 64100 | 64400 | 64500 | 64100 | 4168 |
| 587 | 20241119 | 095400 | 27584674500 | 64400 | 64400 | 64500 | 64400 | 1997 |
| 588 | 20241119 | 095300 | 27455995900 | 64400 | 64400 | 64500 | 64400 | 676 |
| 589 | 20241119 | 095200 | 27412452000 | 64500 | 64400 | 64500 | 64300 | 1494 |
| 590 | 20241119 | 095100 | 27316208900 | 64400 | 64400 | 64500 | 64300 | 2082 |
| 591 | 20241119 | 095000 | 27182176500 | 64300 | 64400 | 64400 | 64300 | 855 |
| 592 | 20241119 | 094900 | 27127133000 | 64300 | 64400 | 64400 | 64300 | 1547 |
| 593 | 20241119 | 094800 | 27027517600 | 64400 | 64500 | 64600 | 64300 | 3536 |
| 594 | 20241119 | 094700 | 26799603400 | 64500 | 64400 | 64600 | 64400 | 3721 |
| 595 | 20241119 | 094600 | 26559648600 | 64500 | 64400 | 64500 | 64300 | 3413 |
| 596 | 20241119 | 094500 | 26339740900 | 64300 | 64100 | 64400 | 64100 | 3009 |
| 597 | 20241119 | 094400 | 26146472700 | 64200 | 64200 | 64200 | 64100 | 1238 |
| 598 | 20241119 | 094300 | 26067001800 | 64200 | 64200 | 64300 | 64100 | 2066 |
| 599 | 20241119 | 094200 | 25934393200 | 64200 | 64100 | 64300 | 64100 | 3012 |
| 600 | 20241119 | 094100 | 25741047000 | 64100 | 64100 | 64200 | 64000 | 3436 |
| 601 | 20241119 | 094000 | 25520874600 | 64100 | 64100 | 64100 | 63800 | 30553 |
| 602 | 20241119 | 093900 | 23566838900 | 64000 | 64000 | 64100 | 64000 | 6157 |
| 603 | 20241119 | 093800 | 23172740600 | 64000 | 64100 | 64200 | 64000 | 10691 |
| 604 | 20241119 | 093700 | 22487590300 | 64100 | 64300 | 64400 | 64100 | 15577 |
| 605 | 20241119 | 093600 | 21487692700 | 64300 | 64400 | 64400 | 64300 | 3406 |
| 606 | 20241119 | 093500 | 21268634400 | 64400 | 64300 | 64400 | 64300 | 1601 |
| 607 | 20241119 | 093400 | 21165573900 | 64400 | 64300 | 64400 | 64300 | 2047 |
| 608 | 20241119 | 093300 | 21033930300 | 64300 | 64500 | 64500 | 64200 | 11880 |
| 609 | 20241119 | 093200 | 20269873000 | 64500 | 64400 | 64500 | 64300 | 687 |
| 610 | 20241119 | 093100 | 20225605000 | 64400 | 64700 | 64700 | 64300 | 10404 |
| 611 | 20241119 | 093000 | 19554944000 | 64600 | 64600 | 64700 | 64500 | 2070 |
| 612 | 20241119 | 092900 | 19421170900 | 64600 | 64600 | 64700 | 64500 | 2321 |
| 613 | 20241119 | 092800 | 19271226100 | 64500 | 64600 | 64600 | 64500 | 2528 |
| 614 | 20241119 | 092700 | 19108081400 | 64600 | 64400 | 64600 | 64400 | 4926 |
| 615 | 20241119 | 092600 | 18790644400 | 64500 | 64300 | 64500 | 64300 | 2222 |
| 616 | 20241119 | 092500 | 18647588000 | 64400 | 64300 | 64400 | 64200 | 1895 |
| 617 | 20241119 | 092400 | 18525694400 | 64300 | 64400 | 64400 | 64200 | 5152 |
| 618 | 20241119 | 092300 | 18194370900 | 64400 | 64400 | 64400 | 64300 | 1575 |
| 619 | 20241119 | 092200 | 18093001800 | 64300 | 64300 | 64400 | 64200 | 4936 |
| 620 | 20241119 | 092100 | 17775638400 | 64200 | 64500 | 64500 | 64200 | 8364 |
| 621 | 20241119 | 092000 | 17237433800 | 64500 | 64400 | 64600 | 64400 | 9304 |
| 622 | 20241119 | 091900 | 16637470000 | 64500 | 64500 | 64500 | 64400 | 10242 |
| 623 | 20241119 | 091800 | 15977232600 | 64500 | 64700 | 64700 | 64500 | 5419 |
| 624 | 20241119 | 091700 | 15627279700 | 64700 | 64900 | 64900 | 64600 | 4898 |
| 625 | 20241119 | 091600 | 15310230700 | 64900 | 65200 | 65200 | 64800 | 7999 |
| 626 | 20241119 | 091500 | 14790244800 | 65200 | 65100 | 65200 | 65100 | 8395 |
| 627 | 20241119 | 091400 | 14243145900 | 65100 | 64800 | 65200 | 64700 | 9597 |
| 628 | 20241119 | 091300 | 13619635100 | 64700 | 64800 | 64900 | 64700 | 1886 |
| 629 | 20241119 | 091200 | 13497430800 | 64800 | 64600 | 64900 | 64600 | 9084 |
| 630 | 20241119 | 091100 | 12908969700 | 64700 | 64700 | 64900 | 64500 | 10883 |
| 631 | 20241119 | 091000 | 12204721600 | 64700 | 64500 | 64800 | 64500 | 5005 |
| 632 | 20241119 | 090900 | 11881453100 | 64600 | 64400 | 64700 | 64400 | 5382 |
| 633 | 20241119 | 090800 | 11534131200 | 64400 | 64900 | 64900 | 64400 | 10499 |
| 634 | 20241119 | 090700 | 10855640900 | 64900 | 65100 | 65300 | 64900 | 14487 |
| 635 | 20241119 | 090600 | 9912887500 | 65000 | 65000 | 65100 | 64800 | 19771 |
| 636 | 20241119 | 090500 | 8628778000 | 65000 | 65500 | 65500 | 65000 | 18926 |
| 637 | 20241119 | 090400 | 7393645100 | 65500 | 65400 | 65500 | 65300 | 21187 |
| 638 | 20241119 | 090300 | 6007564200 | 65400 | 65200 | 65400 | 65200 | 18551 |
| 639 | 20241119 | 090200 | 4795463700 | 65200 | 64900 | 65300 | 64900 | 26177 |
| 640 | 20241119 | 090100 | 3091906200 | 64900 | 64800 | 65000 | 64800 | 18233 |
| 641 | 20241119 | 090000 | 1908629700 | 64900 | 64000 | 65000 | 64000 | 29537 |