35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 3 | 20231227 | 193600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20231227 | 193500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20231227 | 193400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20231227 | 193300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20231227 | 193200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20231227 | 193100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20231227 | 193000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20231227 | 192900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20231227 | 192800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20231227 | 192700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20231227 | 192600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20231227 | 192500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20231227 | 192400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20231227 | 192300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20231227 | 192200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20231227 | 192100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20231227 | 192000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20231227 | 191900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20231227 | 191800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20231227 | 191700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20231227 | 191600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20231227 | 191500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20231227 | 191400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20231227 | 191300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20231227 | 191200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20231227 | 191100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20231227 | 191000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20231227 | 190900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20231227 | 190800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20231227 | 190700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 33 | 20231227 | 190600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20231227 | 190500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20231227 | 190400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20231227 | 190300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20231227 | 190200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20231227 | 190100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20231227 | 190000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20231227 | 185900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20231227 | 185800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20231227 | 185700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20231227 | 185600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20231227 | 185500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20231227 | 185400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20231227 | 185300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20231227 | 185200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20231227 | 185100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20231227 | 185000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20231227 | 184900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20231227 | 184800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20231227 | 184700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20231227 | 184600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20231227 | 184500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20231227 | 184400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20231227 | 184300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20231227 | 184200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20231227 | 184100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20231227 | 184000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20231227 | 183900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20231227 | 183800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20231227 | 183700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 63 | 20231227 | 183600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20231227 | 183500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20231227 | 183400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20231227 | 183300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20231227 | 183200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20231227 | 183100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20231227 | 183000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20231227 | 182900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20231227 | 182800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20231227 | 182700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20231227 | 182600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20231227 | 182500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20231227 | 182400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20231227 | 182300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20231227 | 182200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20231227 | 182100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20231227 | 182000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20231227 | 181900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20231227 | 181800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20231227 | 181700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20231227 | 181600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20231227 | 181500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20231227 | 181400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20231227 | 181300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20231227 | 181200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20231227 | 181100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20231227 | 181000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20231227 | 180900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20231227 | 180800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20231227 | 180700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 93 | 20231227 | 180600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20231227 | 180500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20231227 | 180400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20231227 | 180300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20231227 | 180200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20231227 | 180100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20231227 | 180000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20231227 | 175900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20231227 | 175800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20231227 | 175700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20231227 | 175600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20231227 | 175500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20231227 | 175400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20231227 | 175300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20231227 | 175200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20231227 | 175100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20231227 | 175000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20231227 | 174900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20231227 | 174800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20231227 | 174700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20231227 | 174600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20231227 | 174500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20231227 | 174400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20231227 | 174300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20231227 | 174200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20231227 | 174100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20231227 | 174000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20231227 | 173900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20231227 | 173800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20231227 | 173700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 123 | 20231227 | 173600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20231227 | 173500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20231227 | 173400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20231227 | 173300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20231227 | 173200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20231227 | 173100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20231227 | 173000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20231227 | 172900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20231227 | 172800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20231227 | 172700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20231227 | 172600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20231227 | 172500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20231227 | 172400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20231227 | 172300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20231227 | 172200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20231227 | 172100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20231227 | 172000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20231227 | 171900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20231227 | 171800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20231227 | 171700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20231227 | 171600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20231227 | 171500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20231227 | 171400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20231227 | 171300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20231227 | 171200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20231227 | 171100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20231227 | 171000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20231227 | 170900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20231227 | 170800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20231227 | 170700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 153 | 20231227 | 170600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20231227 | 170500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20231227 | 170400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20231227 | 170300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20231227 | 170200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20231227 | 170100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20231227 | 170000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20231227 | 165900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20231227 | 165800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20231227 | 165700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20231227 | 165600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20231227 | 165500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20231227 | 165400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20231227 | 165300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20231227 | 165200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20231227 | 165100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20231227 | 165000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20231227 | 164900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20231227 | 164800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20231227 | 164700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20231227 | 164600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20231227 | 164500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20231227 | 164400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20231227 | 164300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20231227 | 164200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20231227 | 164100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20231227 | 164000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20231227 | 163900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20231227 | 163800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20231227 | 163700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 183 | 20231227 | 163600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20231227 | 163500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20231227 | 163400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20231227 | 163300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20231227 | 163200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20231227 | 163100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20231227 | 163000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20231227 | 162900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20231227 | 162800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20231227 | 162700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20231227 | 162600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20231227 | 162500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20231227 | 162400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20231227 | 162300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20231227 | 162200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20231227 | 162100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20231227 | 162000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20231227 | 161900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20231227 | 161800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20231227 | 161700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20231227 | 161600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20231227 | 161500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20231227 | 161400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20231227 | 161300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20231227 | 161200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20231227 | 161100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20231227 | 161000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20231227 | 160900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20231227 | 160800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20231227 | 160700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 213 | 20231227 | 160600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20231227 | 160500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20231227 | 160400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20231227 | 160300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20231227 | 160200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20231227 | 160100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20231227 | 160000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20231227 | 155900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20231227 | 155800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20231227 | 155700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20231227 | 155600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20231227 | 155500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20231227 | 155400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20231227 | 155300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20231227 | 155200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20231227 | 155100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20231227 | 155000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20231227 | 154900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20231227 | 154800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20231227 | 154700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20231227 | 154600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20231227 | 154500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20231227 | 154400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20231227 | 154300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20231227 | 154200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20231227 | 154100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20231227 | 154000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20231227 | 153900 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20231227 | 153800 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20231227 | 153700 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 243 | 20231227 | 153600 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20231227 | 153500 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20231227 | 153400 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20231227 | 153300 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20231227 | 153200 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20231227 | 153100 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20231227 | 153000 | 56368943950 | 41500 | 41500 | 41500 | 41500 | 33577 |
| 250 | 20231227 | 152900 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20231227 | 152800 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20231227 | 152700 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20231227 | 152600 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20231227 | 152500 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20231227 | 152400 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20231227 | 152300 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20231227 | 152200 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20231227 | 152100 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20231227 | 152000 | 54975498450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20231227 | 151900 | 54975498450 | 41450 | 41250 | 41500 | 41150 | 20152 |
| 261 | 20231227 | 151800 | 54143074000 | 41300 | 41250 | 41350 | 41150 | 12443 |
| 262 | 20231227 | 151700 | 53629779550 | 41250 | 41000 | 41300 | 41000 | 9368 |
| 263 | 20231227 | 151600 | 53243929700 | 41000 | 41100 | 41200 | 41000 | 8051 |
| 264 | 20231227 | 151500 | 52913039550 | 41050 | 41050 | 41400 | 41000 | 22820 |
| 265 | 20231227 | 151400 | 51974408950 | 41100 | 40850 | 41200 | 40850 | 20734 |
| 266 | 20231227 | 151300 | 51123593650 | 40900 | 41550 | 41600 | 40650 | 37121 |
| 267 | 20231227 | 151200 | 49596742550 | 41550 | 41300 | 41800 | 41250 | 24578 |
| 268 | 20231227 | 151100 | 48576470250 | 41350 | 41800 | 41800 | 41050 | 38324 |
| 269 | 20231227 | 151000 | 46991099400 | 41800 | 41850 | 42250 | 41450 | 46788 |
| 270 | 20231227 | 150900 | 45028237300 | 41850 | 42250 | 42250 | 41850 | 45585 |
| 271 | 20231227 | 150800 | 43107536200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20231227 | 150700 | 43107536200 | 42250 | 41550 | 42250 | 41400 | 83207 |
| 273 | 20231227 | 150600 | 39624254150 | 41600 | 40800 | 41750 | 40750 | 101144 |
| 274 | 20231227 | 150500 | 35436173750 | 40750 | 40900 | 41000 | 40650 | 16004 |
| 275 | 20231227 | 150400 | 34783312750 | 40900 | 40700 | 41000 | 40600 | 27517 |
| 276 | 20231227 | 150300 | 33658968200 | 40700 | 40350 | 40850 | 40350 | 28855 |
| 277 | 20231227 | 150200 | 32487200250 | 40350 | 40300 | 40550 | 40300 | 16997 |
| 278 | 20231227 | 150100 | 31800378300 | 40300 | 40100 | 40300 | 40050 | 10554 |
| 279 | 20231227 | 150000 | 31376211100 | 40100 | 40050 | 40100 | 40050 | 5299 |
| 280 | 20231227 | 145900 | 31163859000 | 40050 | 39900 | 40050 | 39900 | 12196 |
| 281 | 20231227 | 145800 | 30676107150 | 39900 | 39950 | 40000 | 39900 | 2945 |
| 282 | 20231227 | 145700 | 30558484700 | 39950 | 39900 | 39950 | 39900 | 1303 |
| 283 | 20231227 | 145600 | 30506439000 | 39900 | 39850 | 40000 | 39850 | 8113 |
| 284 | 20231227 | 145500 | 30182443500 | 39800 | 39800 | 39900 | 39700 | 4189 |
| 285 | 20231227 | 145400 | 30015593650 | 39850 | 39850 | 39900 | 39800 | 953 |
| 286 | 20231227 | 145300 | 29977619750 | 39850 | 39700 | 39900 | 39700 | 2083 |
| 287 | 20231227 | 145200 | 29894746350 | 39750 | 39850 | 39850 | 39700 | 1919 |
| 288 | 20231227 | 145100 | 29818381500 | 39850 | 39900 | 39900 | 39850 | 2627 |
| 289 | 20231227 | 145000 | 29713581400 | 39900 | 39900 | 39950 | 39850 | 4136 |
| 290 | 20231227 | 144900 | 29548539750 | 39850 | 39700 | 39850 | 39550 | 9274 |
| 291 | 20231227 | 144800 | 29179947550 | 39700 | 39750 | 39800 | 39700 | 1889 |
| 292 | 20231227 | 144700 | 29104886350 | 39700 | 39750 | 39750 | 39700 | 543 |
| 293 | 20231227 | 144600 | 29083310050 | 39800 | 39800 | 39900 | 39750 | 2635 |
| 294 | 20231227 | 144500 | 28978413750 | 39850 | 39950 | 40000 | 39850 | 7354 |
| 295 | 20231227 | 144400 | 28684568150 | 39900 | 39900 | 39950 | 39850 | 3339 |
| 296 | 20231227 | 144300 | 28551338900 | 39900 | 39800 | 39950 | 39800 | 4706 |
| 297 | 20231227 | 144200 | 28363730400 | 39800 | 39700 | 39800 | 39700 | 4520 |
| 298 | 20231227 | 144100 | 28184026100 | 39650 | 39600 | 39700 | 39550 | 1049 |
| 299 | 20231227 | 144000 | 28142445950 | 39600 | 39500 | 39600 | 39500 | 1156 |
| 300 | 20231227 | 143900 | 28096700000 | 39500 | 39550 | 39550 | 39450 | 404 |
| 301 | 20231227 | 143800 | 28080728050 | 39450 | 39550 | 39550 | 39450 | 2316 |
| 302 | 20231227 | 143700 | 27989324650 | 39500 | 39600 | 39600 | 39500 | 786 |
| 303 | 20231227 | 143600 | 27958246800 | 39550 | 39600 | 39700 | 39550 | 3103 |
| 304 | 20231227 | 143500 | 27835405300 | 39550 | 39650 | 39750 | 39550 | 674 |
| 305 | 20231227 | 143400 | 27808710000 | 39700 | 39450 | 39700 | 39450 | 2075 |
| 306 | 20231227 | 143300 | 27726638050 | 39450 | 39500 | 39500 | 39400 | 732 |
| 307 | 20231227 | 143200 | 27697767400 | 39500 | 39550 | 39600 | 39400 | 2013 |
| 308 | 20231227 | 143100 | 27618200900 | 39550 | 39600 | 39650 | 39550 | 979 |
| 309 | 20231227 | 143000 | 27579422300 | 39600 | 39700 | 39700 | 39550 | 836 |
| 310 | 20231227 | 142900 | 27546315950 | 39700 | 39650 | 39700 | 39450 | 4443 |
| 311 | 20231227 | 142800 | 27370416800 | 39650 | 39750 | 39750 | 39650 | 2158 |
| 312 | 20231227 | 142700 | 27284749000 | 39700 | 39800 | 39850 | 39700 | 2762 |
| 313 | 20231227 | 142600 | 27174955600 | 39800 | 39750 | 39850 | 39650 | 3170 |
| 314 | 20231227 | 142500 | 27049011350 | 39750 | 39800 | 39800 | 39600 | 4269 |
| 315 | 20231227 | 142400 | 26879457900 | 39800 | 40050 | 40200 | 39750 | 13297 |
| 316 | 20231227 | 142300 | 26347100750 | 40050 | 39800 | 40200 | 39650 | 35253 |
| 317 | 20231227 | 142200 | 24938068150 | 39800 | 39550 | 39850 | 39550 | 13539 |
| 318 | 20231227 | 142100 | 24400193100 | 39550 | 39350 | 39600 | 39350 | 12961 |
| 319 | 20231227 | 142000 | 23888424100 | 39350 | 39200 | 39350 | 39200 | 1687 |
| 320 | 20231227 | 141900 | 23822144350 | 39200 | 39300 | 39300 | 39150 | 957 |
| 321 | 20231227 | 141800 | 23784609250 | 39300 | 39100 | 39350 | 39050 | 3963 |
| 322 | 20231227 | 141700 | 23629338750 | 39100 | 39000 | 39100 | 39000 | 1386 |
| 323 | 20231227 | 141600 | 23575213950 | 39000 | 39000 | 39050 | 39000 | 277 |
| 324 | 20231227 | 141500 | 23564408450 | 39000 | 39050 | 39050 | 39000 | 756 |
| 325 | 20231227 | 141400 | 23534910700 | 39000 | 39050 | 39050 | 39000 | 1275 |
| 326 | 20231227 | 141300 | 23485142500 | 39050 | 39000 | 39050 | 39000 | 1154 |
| 327 | 20231227 | 141200 | 23440116400 | 39050 | 39050 | 39100 | 39050 | 938 |
| 328 | 20231227 | 141100 | 23403486900 | 39050 | 39050 | 39100 | 39050 | 300 |
| 329 | 20231227 | 141000 | 23391771400 | 39050 | 39050 | 39050 | 39050 | 535 |
| 330 | 20231227 | 140900 | 23370879650 | 39050 | 39050 | 39100 | 39050 | 656 |
| 331 | 20231227 | 140800 | 23345243700 | 39050 | 39050 | 39100 | 39000 | 885 |
| 332 | 20231227 | 140700 | 23310683600 | 39000 | 39000 | 39050 | 39000 | 310 |
| 333 | 20231227 | 140600 | 23298593450 | 39000 | 39000 | 39050 | 39000 | 565 |
| 334 | 20231227 | 140500 | 23276541600 | 39050 | 39000 | 39050 | 39000 | 367 |
| 335 | 20231227 | 140400 | 23262226150 | 39000 | 39000 | 39050 | 39000 | 476 |
| 336 | 20231227 | 140300 | 23243661900 | 38950 | 39000 | 39050 | 38950 | 1140 |
| 337 | 20231227 | 140200 | 23199207400 | 39000 | 38950 | 39000 | 38950 | 267 |
| 338 | 20231227 | 140100 | 23188807050 | 38950 | 38950 | 39000 | 38950 | 2588 |
| 339 | 20231227 | 140000 | 23088004400 | 39000 | 39000 | 39050 | 38950 | 538 |
| 340 | 20231227 | 135900 | 23067022900 | 39000 | 38950 | 39000 | 38950 | 456 |
| 341 | 20231227 | 135800 | 23049261500 | 38950 | 39000 | 39000 | 38900 | 2459 |
| 342 | 20231227 | 135700 | 22953495300 | 39000 | 39050 | 39050 | 39000 | 244 |
| 343 | 20231227 | 135600 | 22943978750 | 38950 | 39150 | 39150 | 38950 | 6642 |
| 344 | 20231227 | 135500 | 22684783350 | 39100 | 39100 | 39150 | 39100 | 205 |
| 345 | 20231227 | 135400 | 22676767300 | 39100 | 39150 | 39150 | 39100 | 55 |
| 346 | 20231227 | 135300 | 22674616400 | 39150 | 39150 | 39150 | 39050 | 231 |
| 347 | 20231227 | 135200 | 22665585250 | 39150 | 39050 | 39150 | 39050 | 1031 |
| 348 | 20231227 | 135100 | 22625279950 | 39050 | 39050 | 39050 | 39000 | 546 |
| 349 | 20231227 | 135000 | 22603958700 | 39050 | 39050 | 39050 | 39000 | 1195 |
| 350 | 20231227 | 134900 | 22557294000 | 39050 | 39050 | 39100 | 39050 | 502 |
| 351 | 20231227 | 134800 | 22537690500 | 39100 | 39150 | 39150 | 39050 | 1196 |
| 352 | 20231227 | 134700 | 22490885150 | 39150 | 39150 | 39150 | 39100 | 957 |
| 353 | 20231227 | 134600 | 22453418850 | 39150 | 39150 | 39150 | 39100 | 913 |
| 354 | 20231227 | 134500 | 22417675950 | 39150 | 39150 | 39250 | 39150 | 1213 |
| 355 | 20231227 | 134400 | 22370133250 | 39200 | 39150 | 39200 | 39150 | 422 |
| 356 | 20231227 | 134300 | 22353611850 | 39150 | 39150 | 39200 | 39150 | 401 |
| 357 | 20231227 | 134200 | 22337912650 | 39150 | 39150 | 39150 | 39050 | 658 |
| 358 | 20231227 | 134100 | 22312167550 | 39150 | 39150 | 39150 | 39100 | 1227 |
| 359 | 20231227 | 134000 | 22264153800 | 39150 | 39250 | 39300 | 39150 | 814 |
| 360 | 20231227 | 133900 | 22232238050 | 39300 | 39350 | 39400 | 39300 | 1246 |
| 361 | 20231227 | 133800 | 22183243350 | 39350 | 39300 | 39400 | 39300 | 971 |
| 362 | 20231227 | 133700 | 22145034550 | 39350 | 39300 | 39350 | 39200 | 879 |
| 363 | 20231227 | 133600 | 22110504900 | 39300 | 39350 | 39350 | 39250 | 483 |
| 364 | 20231227 | 133500 | 22091519500 | 39300 | 39250 | 39350 | 39250 | 908 |
| 365 | 20231227 | 133400 | 22055837200 | 39200 | 39200 | 39200 | 39150 | 1024 |
| 366 | 20231227 | 133300 | 22015696900 | 39200 | 39250 | 39250 | 39200 | 422 |
| 367 | 20231227 | 133200 | 21999146800 | 39250 | 39300 | 39300 | 39250 | 1935 |
| 368 | 20231227 | 133100 | 21923183550 | 39300 | 39350 | 39350 | 39250 | 3258 |
| 369 | 20231227 | 133000 | 21795125250 | 39350 | 39400 | 39450 | 39250 | 1749 |
| 370 | 20231227 | 132900 | 21726333500 | 39400 | 39300 | 39500 | 39250 | 5893 |
| 371 | 20231227 | 132800 | 21494138950 | 39300 | 39050 | 39300 | 39050 | 2637 |
| 372 | 20231227 | 132700 | 21390877800 | 39050 | 39050 | 39100 | 39000 | 728 |
| 373 | 20231227 | 132600 | 21362442650 | 39050 | 39050 | 39050 | 39050 | 300 |
| 374 | 20231227 | 132500 | 21350727650 | 39050 | 39000 | 39050 | 39000 | 315 |
| 375 | 20231227 | 132400 | 21338442500 | 39000 | 39000 | 39050 | 39000 | 397 |
| 376 | 20231227 | 132300 | 21322957700 | 39000 | 39000 | 39000 | 39000 | 417 |
| 377 | 20231227 | 132200 | 21306694700 | 39000 | 39050 | 39050 | 39000 | 951 |
| 378 | 20231227 | 132100 | 21269603750 | 39000 | 39000 | 39000 | 38950 | 700 |
| 379 | 20231227 | 132000 | 21242316500 | 39000 | 39000 | 39000 | 39000 | 297 |
| 380 | 20231227 | 131900 | 21230733500 | 39000 | 38950 | 39000 | 38950 | 2356 |
| 381 | 20231227 | 131800 | 21138902850 | 38950 | 38950 | 39000 | 38900 | 882 |
| 382 | 20231227 | 131700 | 21104564900 | 38900 | 38950 | 38950 | 38900 | 611 |
| 383 | 20231227 | 131600 | 21080789450 | 38950 | 38950 | 39000 | 38950 | 1065 |
| 384 | 20231227 | 131500 | 21039307600 | 38950 | 38950 | 38950 | 38950 | 394 |
| 385 | 20231227 | 131400 | 21023961300 | 38950 | 38950 | 39000 | 38950 | 764 |
| 386 | 20231227 | 131300 | 20994200250 | 38950 | 38950 | 38950 | 38900 | 875 |
| 387 | 20231227 | 131200 | 20960145900 | 39000 | 38950 | 39000 | 38950 | 565 |
| 388 | 20231227 | 131100 | 20938136350 | 38950 | 39000 | 39000 | 38950 | 780 |
| 389 | 20231227 | 131000 | 20907746800 | 39000 | 39000 | 39050 | 38950 | 588 |
| 390 | 20231227 | 130900 | 20884840050 | 39050 | 39000 | 39050 | 39000 | 257 |
| 391 | 20231227 | 130800 | 20874815400 | 38950 | 38950 | 39000 | 38950 | 1004 |
| 392 | 20231227 | 130700 | 20835692800 | 38950 | 38950 | 39000 | 38950 | 490 |
| 393 | 20231227 | 130600 | 20816598850 | 38950 | 38900 | 38950 | 38900 | 2787 |
| 394 | 20231227 | 130500 | 20708064300 | 38900 | 38950 | 38950 | 38900 | 211 |
| 395 | 20231227 | 130400 | 20699854050 | 38950 | 38950 | 38950 | 38850 | 797 |
| 396 | 20231227 | 130300 | 20668845750 | 38900 | 39000 | 39000 | 38850 | 3623 |
| 397 | 20231227 | 130200 | 20527876100 | 39000 | 39050 | 39050 | 38900 | 2104 |
| 398 | 20231227 | 130100 | 20445866800 | 39050 | 39050 | 39100 | 39050 | 266 |
| 399 | 20231227 | 130000 | 20435472850 | 39100 | 39100 | 39100 | 39050 | 159 |
| 400 | 20231227 | 125900 | 20429262700 | 39100 | 39100 | 39100 | 39050 | 394 |
| 401 | 20231227 | 125800 | 20413858700 | 39100 | 39100 | 39150 | 39100 | 511 |
| 402 | 20231227 | 125700 | 20393874200 | 39100 | 39100 | 39150 | 39100 | 398 |
| 403 | 20231227 | 125600 | 20378300600 | 39100 | 39050 | 39100 | 39000 | 300 |
| 404 | 20231227 | 125500 | 20366582600 | 39000 | 39000 | 39050 | 39000 | 500 |
| 405 | 20231227 | 125400 | 20347082100 | 39000 | 38900 | 39000 | 38900 | 1314 |
| 406 | 20231227 | 125300 | 20295940050 | 38950 | 39000 | 39000 | 38850 | 1203 |
| 407 | 20231227 | 125200 | 20249094650 | 39000 | 38950 | 39050 | 38950 | 308 |
| 408 | 20231227 | 125100 | 20237083550 | 38950 | 39000 | 39000 | 38900 | 3610 |
| 409 | 20231227 | 125000 | 20096373450 | 39000 | 39100 | 39100 | 39000 | 1397 |
| 410 | 20231227 | 124900 | 20041874050 | 39100 | 39150 | 39150 | 39000 | 6268 |
| 411 | 20231227 | 124800 | 19796969550 | 39150 | 39150 | 39200 | 39150 | 861 |
| 412 | 20231227 | 124700 | 19763261200 | 39150 | 39250 | 39250 | 39150 | 1671 |
| 413 | 20231227 | 124600 | 19697726550 | 39250 | 39350 | 39350 | 39200 | 3179 |
| 414 | 20231227 | 124500 | 19572895150 | 39350 | 39350 | 39400 | 39300 | 2467 |
| 415 | 20231227 | 124400 | 19475801550 | 39400 | 39350 | 39400 | 39350 | 353 |
| 416 | 20231227 | 124300 | 19461898300 | 39400 | 39350 | 39400 | 39300 | 725 |
| 417 | 20231227 | 124200 | 19433359000 | 39350 | 39300 | 39350 | 39250 | 2320 |
| 418 | 20231227 | 124100 | 19342116550 | 39300 | 39300 | 39300 | 39250 | 832 |
| 419 | 20231227 | 124000 | 19309454400 | 39300 | 39300 | 39300 | 39250 | 362 |
| 420 | 20231227 | 123900 | 19295231550 | 39300 | 39300 | 39350 | 39300 | 240 |
| 421 | 20231227 | 123800 | 19285798500 | 39300 | 39300 | 39350 | 39300 | 402 |
| 422 | 20231227 | 123700 | 19269999400 | 39300 | 39300 | 39300 | 39250 | 553 |
| 423 | 20231227 | 123600 | 19248271050 | 39250 | 39300 | 39300 | 39250 | 535 |
| 424 | 20231227 | 123500 | 19227253350 | 39300 | 39250 | 39300 | 39250 | 507 |
| 425 | 20231227 | 123400 | 19207352200 | 39250 | 39350 | 39350 | 39250 | 1326 |
| 426 | 20231227 | 123300 | 19155226150 | 39350 | 39350 | 39350 | 39300 | 708 |
| 427 | 20231227 | 123200 | 19127395450 | 39300 | 39300 | 39350 | 39300 | 212 |
| 428 | 20231227 | 123100 | 19119062800 | 39300 | 39450 | 39450 | 39300 | 1181 |
| 429 | 20231227 | 123000 | 19072570350 | 39400 | 39550 | 39550 | 39400 | 3096 |
| 430 | 20231227 | 122900 | 18950254450 | 39600 | 39400 | 39600 | 39300 | 9121 |
| 431 | 20231227 | 122800 | 18589864400 | 39400 | 39150 | 39400 | 39150 | 6095 |
| 432 | 20231227 | 122700 | 18350508000 | 39150 | 39150 | 39200 | 39150 | 287 |
| 433 | 20231227 | 122600 | 18339268300 | 39150 | 39100 | 39200 | 39100 | 409 |
| 434 | 20231227 | 122500 | 18323269000 | 39100 | 39100 | 39100 | 39050 | 297 |
| 435 | 20231227 | 122400 | 18311662600 | 39100 | 39200 | 39200 | 39100 | 1722 |
| 436 | 20231227 | 122300 | 18244287200 | 39150 | 39200 | 39250 | 39150 | 940 |
| 437 | 20231227 | 122200 | 18207411250 | 39200 | 39250 | 39250 | 39200 | 118 |
| 438 | 20231227 | 122100 | 18202781300 | 39250 | 39250 | 39250 | 39200 | 592 |
| 439 | 20231227 | 122000 | 18179547500 | 39250 | 39250 | 39300 | 39200 | 467 |
| 440 | 20231227 | 121900 | 18161219200 | 39250 | 39250 | 39250 | 39250 | 267 |
| 441 | 20231227 | 121800 | 18150739450 | 39250 | 39250 | 39300 | 39250 | 406 |
| 442 | 20231227 | 121700 | 18134803650 | 39250 | 39250 | 39250 | 39200 | 416 |
| 443 | 20231227 | 121600 | 18118475850 | 39250 | 39200 | 39250 | 39200 | 759 |
| 444 | 20231227 | 121500 | 18088704700 | 39200 | 39200 | 39250 | 39200 | 1435 |
| 445 | 20231227 | 121400 | 18032416150 | 39200 | 39200 | 39200 | 39150 | 976 |
| 446 | 20231227 | 121300 | 17994166250 | 39200 | 39100 | 39200 | 39050 | 930 |
| 447 | 20231227 | 121200 | 17957763300 | 39100 | 39050 | 39100 | 39050 | 1103 |
| 448 | 20231227 | 121100 | 17914646500 | 39050 | 39050 | 39050 | 39050 | 374 |
| 449 | 20231227 | 121000 | 17900041800 | 39050 | 39050 | 39050 | 39050 | 95 |
| 450 | 20231227 | 120900 | 17896332050 | 39000 | 39000 | 39100 | 39000 | 371 |
| 451 | 20231227 | 120800 | 17881847800 | 39000 | 39050 | 39050 | 39000 | 156 |
| 452 | 20231227 | 120700 | 17875758900 | 39050 | 39100 | 39100 | 39000 | 371 |
| 453 | 20231227 | 120600 | 17861279100 | 39100 | 39100 | 39100 | 39000 | 1135 |
| 454 | 20231227 | 120500 | 17816967600 | 39050 | 39100 | 39100 | 39000 | 401 |
| 455 | 20231227 | 120400 | 17801308050 | 39050 | 39050 | 39050 | 39050 | 451 |
| 456 | 20231227 | 120300 | 17783696500 | 39050 | 39150 | 39200 | 39050 | 1564 |
| 457 | 20231227 | 120200 | 17722516000 | 39200 | 39250 | 39250 | 39150 | 979 |
| 458 | 20231227 | 120100 | 17684109250 | 39250 | 39100 | 39300 | 39100 | 5063 |
| 459 | 20231227 | 120000 | 17485654750 | 39050 | 39150 | 39150 | 39000 | 4936 |
| 460 | 20231227 | 115900 | 17292936500 | 39150 | 39200 | 39200 | 39100 | 1928 |
| 461 | 20231227 | 115800 | 17217387400 | 39200 | 39150 | 39200 | 39150 | 1702 |
| 462 | 20231227 | 115700 | 17150675600 | 39200 | 39200 | 39200 | 39150 | 879 |
| 463 | 20231227 | 115600 | 17116249150 | 39150 | 39150 | 39150 | 39100 | 1299 |
| 464 | 20231227 | 115500 | 17065412250 | 39150 | 39100 | 39150 | 39100 | 1510 |
| 465 | 20231227 | 115400 | 17006305000 | 39100 | 39150 | 39150 | 39050 | 3921 |
| 466 | 20231227 | 115300 | 16852969100 | 39150 | 39100 | 39150 | 39050 | 2445 |
| 467 | 20231227 | 115200 | 16757349350 | 39100 | 39050 | 39100 | 39000 | 2390 |
| 468 | 20231227 | 115100 | 16664021500 | 39050 | 39000 | 39050 | 39000 | 1539 |
| 469 | 20231227 | 115000 | 16603947700 | 39000 | 38850 | 39000 | 38850 | 2172 |
| 470 | 20231227 | 114900 | 16519274200 | 38800 | 38650 | 38800 | 38600 | 2214 |
| 471 | 20231227 | 114800 | 16433640300 | 38600 | 38600 | 38600 | 38600 | 1245 |
| 472 | 20231227 | 114700 | 16385583300 | 38600 | 38600 | 38650 | 38600 | 413 |
| 473 | 20231227 | 114600 | 16369628950 | 38650 | 38650 | 38650 | 38600 | 222 |
| 474 | 20231227 | 114500 | 16361053000 | 38650 | 38600 | 38650 | 38600 | 58 |
| 475 | 20231227 | 114400 | 16358811450 | 38600 | 38650 | 38650 | 38600 | 161 |
| 476 | 20231227 | 114300 | 16352596800 | 38600 | 38550 | 38650 | 38500 | 1695 |
| 477 | 20231227 | 114200 | 16287238850 | 38600 | 38550 | 38600 | 38550 | 209 |
| 478 | 20231227 | 114100 | 16279173700 | 38550 | 38500 | 38600 | 38500 | 416 |
| 479 | 20231227 | 114000 | 16263137050 | 38550 | 38500 | 38550 | 38500 | 158 |
| 480 | 20231227 | 113900 | 16257051450 | 38500 | 38550 | 38550 | 38500 | 883 |
| 481 | 20231227 | 113800 | 16223050000 | 38550 | 38600 | 38650 | 38500 | 1783 |
| 482 | 20231227 | 113700 | 16154309550 | 38650 | 38650 | 38650 | 38600 | 1060 |
| 483 | 20231227 | 113600 | 16113386800 | 38650 | 38650 | 38650 | 38650 | 496 |
| 484 | 20231227 | 113500 | 16094216400 | 38650 | 38700 | 38700 | 38650 | 154 |
| 485 | 20231227 | 113400 | 16088262250 | 38700 | 38650 | 38700 | 38650 | 212 |
| 486 | 20231227 | 113300 | 16080068050 | 38650 | 38650 | 38650 | 38650 | 90 |
| 487 | 20231227 | 113200 | 16076589550 | 38650 | 38700 | 38700 | 38650 | 184 |
| 488 | 20231227 | 113100 | 16069476650 | 38700 | 38700 | 38750 | 38650 | 575 |
| 489 | 20231227 | 113000 | 16047224350 | 38750 | 38750 | 38750 | 38700 | 330 |
| 490 | 20231227 | 112900 | 16034449400 | 38750 | 38700 | 38750 | 38700 | 191 |
| 491 | 20231227 | 112800 | 16027051000 | 38750 | 38650 | 38750 | 38650 | 386 |
| 492 | 20231227 | 112700 | 16012112950 | 38650 | 38700 | 38700 | 38650 | 288 |
| 493 | 20231227 | 112600 | 16000979950 | 38700 | 38650 | 38700 | 38650 | 488 |
| 494 | 20231227 | 112500 | 15982108950 | 38700 | 38700 | 38700 | 38650 | 361 |
| 495 | 20231227 | 112400 | 15968144400 | 38700 | 38750 | 38750 | 38700 | 385 |
| 496 | 20231227 | 112300 | 15953239600 | 38750 | 38800 | 38800 | 38750 | 65 |
| 497 | 20231227 | 112200 | 15950718200 | 38800 | 38800 | 38800 | 38750 | 668 |
| 498 | 20231227 | 112100 | 15924806350 | 38800 | 38850 | 38850 | 38800 | 121 |
| 499 | 20231227 | 112000 | 15920110800 | 38800 | 38850 | 38850 | 38800 | 510 |
| 500 | 20231227 | 111900 | 15900308850 | 38850 | 38800 | 38850 | 38750 | 123 |
| 501 | 20231227 | 111800 | 15895536050 | 38750 | 38800 | 38800 | 38750 | 539 |
| 502 | 20231227 | 111700 | 15874623450 | 38800 | 38800 | 38800 | 38700 | 1375 |
| 503 | 20231227 | 111600 | 15821368450 | 38750 | 38850 | 38850 | 38750 | 240 |
| 504 | 20231227 | 111500 | 15812056450 | 38850 | 38800 | 38850 | 38750 | 164 |
| 505 | 20231227 | 111400 | 15805692450 | 38800 | 38800 | 38800 | 38750 | 1387 |
| 506 | 20231227 | 111300 | 15751877150 | 38700 | 38800 | 38800 | 38700 | 1605 |
| 507 | 20231227 | 111200 | 15689732350 | 38800 | 38650 | 38800 | 38650 | 338 |
| 508 | 20231227 | 111100 | 15676653800 | 38650 | 38700 | 38700 | 38650 | 324 |
| 509 | 20231227 | 111000 | 15664120650 | 38700 | 38750 | 38800 | 38650 | 787 |
| 510 | 20231227 | 110900 | 15633660550 | 38700 | 38800 | 38800 | 38700 | 988 |
| 511 | 20231227 | 110800 | 15595373100 | 38800 | 38800 | 38800 | 38800 | 1237 |
| 512 | 20231227 | 110700 | 15547377500 | 38800 | 38950 | 38950 | 38800 | 4473 |
| 513 | 20231227 | 110600 | 15373417300 | 39000 | 39050 | 39050 | 39000 | 1602 |
| 514 | 20231227 | 110500 | 15310905450 | 39050 | 39050 | 39100 | 39050 | 2614 |
| 515 | 20231227 | 110400 | 15208791250 | 39050 | 39000 | 39100 | 39000 | 866 |
| 516 | 20231227 | 110300 | 15174977350 | 39050 | 38950 | 39050 | 38950 | 1962 |
| 517 | 20231227 | 110200 | 15098445450 | 38950 | 38950 | 39000 | 38900 | 1176 |
| 518 | 20231227 | 110100 | 15052649200 | 38900 | 38850 | 38900 | 38850 | 1675 |
| 519 | 20231227 | 110000 | 14987520250 | 38850 | 38850 | 38900 | 38850 | 546 |
| 520 | 20231227 | 105900 | 14966303150 | 38850 | 38850 | 38900 | 38800 | 918 |
| 521 | 20231227 | 105800 | 14930636600 | 38850 | 38750 | 38850 | 38750 | 1155 |
| 522 | 20231227 | 105700 | 14885830500 | 38750 | 38700 | 38750 | 38650 | 505 |
| 523 | 20231227 | 105600 | 14866289300 | 38700 | 38700 | 38750 | 38650 | 910 |
| 524 | 20231227 | 105500 | 14831072300 | 38700 | 38700 | 38700 | 38600 | 946 |
| 525 | 20231227 | 105400 | 14794516450 | 38700 | 38650 | 38700 | 38600 | 692 |
| 526 | 20231227 | 105300 | 14767767950 | 38650 | 38650 | 38650 | 38600 | 1234 |
| 527 | 20231227 | 105200 | 14720129950 | 38650 | 38600 | 38650 | 38600 | 484 |
| 528 | 20231227 | 105100 | 14701431200 | 38600 | 38700 | 38700 | 38600 | 2658 |
| 529 | 20231227 | 105000 | 14598684950 | 38700 | 38650 | 38700 | 38650 | 1100 |
| 530 | 20231227 | 104900 | 14556125250 | 38650 | 38550 | 38650 | 38550 | 1191 |
| 531 | 20231227 | 104800 | 14510138000 | 38600 | 38600 | 38600 | 38550 | 397 |
| 532 | 20231227 | 104700 | 14494824100 | 38600 | 38550 | 38600 | 38550 | 699 |
| 533 | 20231227 | 104600 | 14467864500 | 38550 | 38550 | 38550 | 38500 | 405 |
| 534 | 20231227 | 104500 | 14452251800 | 38550 | 38550 | 38550 | 38500 | 859 |
| 535 | 20231227 | 104400 | 14419161150 | 38500 | 38500 | 38550 | 38500 | 903 |
| 536 | 20231227 | 104300 | 14384392750 | 38450 | 38400 | 38500 | 38400 | 565 |
| 537 | 20231227 | 104200 | 14362668850 | 38400 | 38400 | 38400 | 38400 | 386 |
| 538 | 20231227 | 104100 | 14347846450 | 38400 | 38400 | 38400 | 38400 | 1192 |
| 539 | 20231227 | 104000 | 14302073650 | 38400 | 38450 | 38450 | 38350 | 132 |
| 540 | 20231227 | 103900 | 14297009400 | 38350 | 38300 | 38400 | 38300 | 1627 |
| 541 | 20231227 | 103800 | 14234614350 | 38300 | 38350 | 38400 | 38300 | 308 |
| 542 | 20231227 | 103700 | 14222802450 | 38300 | 38350 | 38400 | 38300 | 975 |
| 543 | 20231227 | 103600 | 14185412550 | 38350 | 38400 | 38400 | 38350 | 301 |
| 544 | 20231227 | 103500 | 14173868200 | 38400 | 38400 | 38450 | 38350 | 1000 |
| 545 | 20231227 | 103400 | 14135473650 | 38400 | 38550 | 38550 | 38400 | 1132 |
| 546 | 20231227 | 103300 | 14091945000 | 38550 | 38500 | 38550 | 38450 | 496 |
| 547 | 20231227 | 103200 | 14072849950 | 38500 | 38500 | 38500 | 38450 | 459 |
| 548 | 20231227 | 103100 | 14055200950 | 38500 | 38550 | 38550 | 38450 | 787 |
| 549 | 20231227 | 103000 | 14024898250 | 38500 | 38500 | 38500 | 38450 | 2434 |
| 550 | 20231227 | 102900 | 13931193900 | 38500 | 38400 | 38500 | 38400 | 2046 |
| 551 | 20231227 | 102800 | 13852530300 | 38400 | 38350 | 38400 | 38300 | 1190 |
| 552 | 20231227 | 102700 | 13806853100 | 38300 | 38450 | 38450 | 38300 | 601 |
| 553 | 20231227 | 102600 | 13783777750 | 38350 | 38350 | 38400 | 38300 | 2124 |
| 554 | 20231227 | 102500 | 13702331300 | 38350 | 38350 | 38450 | 38300 | 1265 |
| 555 | 20231227 | 102400 | 13653834700 | 38350 | 38400 | 38400 | 38350 | 195 |
| 556 | 20231227 | 102300 | 13646355950 | 38350 | 38400 | 38400 | 38300 | 1012 |
| 557 | 20231227 | 102200 | 13607531950 | 38400 | 38400 | 38450 | 38350 | 2281 |
| 558 | 20231227 | 102100 | 13519956550 | 38400 | 38400 | 38500 | 38350 | 1051 |
| 559 | 20231227 | 102000 | 13479573400 | 38400 | 38450 | 38500 | 38350 | 853 |
| 560 | 20231227 | 101900 | 13446800250 | 38400 | 38450 | 38500 | 38350 | 1724 |
| 561 | 20231227 | 101800 | 13380534100 | 38450 | 38100 | 38450 | 38050 | 6233 |
| 562 | 20231227 | 101700 | 13142867550 | 38100 | 38150 | 38200 | 38100 | 3907 |
| 563 | 20231227 | 101600 | 12993888300 | 38150 | 38200 | 38250 | 38150 | 2002 |
| 564 | 20231227 | 101500 | 12917464800 | 38200 | 38250 | 38300 | 38200 | 3391 |
| 565 | 20231227 | 101400 | 12787818650 | 38250 | 38300 | 38300 | 38200 | 3225 |
| 566 | 20231227 | 101300 | 12664466900 | 38250 | 38300 | 38350 | 38250 | 1761 |
| 567 | 20231227 | 101200 | 12597021200 | 38300 | 38350 | 38400 | 38300 | 2797 |
| 568 | 20231227 | 101100 | 12489789250 | 38350 | 38350 | 38350 | 38300 | 1633 |
| 569 | 20231227 | 101000 | 12427205800 | 38350 | 38250 | 38350 | 38250 | 1673 |
| 570 | 20231227 | 100900 | 12363177350 | 38250 | 38350 | 38350 | 38250 | 3704 |
| 571 | 20231227 | 100800 | 12221421600 | 38350 | 38450 | 38450 | 38300 | 3456 |
| 572 | 20231227 | 100700 | 12088998800 | 38450 | 38500 | 38550 | 38400 | 7956 |
| 573 | 20231227 | 100600 | 11783227500 | 38550 | 38450 | 38550 | 38450 | 369 |
| 574 | 20231227 | 100500 | 11769025450 | 38450 | 38500 | 38500 | 38450 | 3859 |
| 575 | 20231227 | 100400 | 11620599650 | 38550 | 38500 | 38550 | 38450 | 1876 |
| 576 | 20231227 | 100300 | 11548375650 | 38500 | 38600 | 38600 | 38500 | 3055 |
| 577 | 20231227 | 100200 | 11430598200 | 38600 | 38650 | 38700 | 38550 | 713 |
| 578 | 20231227 | 100100 | 11403064700 | 38650 | 38600 | 38650 | 38550 | 2061 |
| 579 | 20231227 | 100000 | 11323511800 | 38650 | 38650 | 38650 | 38600 | 1895 |
| 580 | 20231227 | 095900 | 11250358450 | 38600 | 38750 | 38750 | 38600 | 1320 |
| 581 | 20231227 | 095800 | 11199310200 | 38750 | 38800 | 38850 | 38750 | 940 |
| 582 | 20231227 | 095700 | 11162845750 | 38800 | 38950 | 39000 | 38800 | 1814 |
| 583 | 20231227 | 095600 | 11092255400 | 38950 | 38950 | 39000 | 38950 | 1172 |
| 584 | 20231227 | 095500 | 11046560200 | 38950 | 38850 | 38950 | 38850 | 1972 |
| 585 | 20231227 | 095400 | 10969830150 | 38800 | 38650 | 38800 | 38650 | 1304 |
| 586 | 20231227 | 095300 | 10919329500 | 38650 | 38600 | 38650 | 38600 | 1024 |
| 587 | 20231227 | 095200 | 10879786600 | 38550 | 38450 | 38550 | 38400 | 1732 |
| 588 | 20231227 | 095100 | 10813130350 | 38500 | 38500 | 38550 | 38400 | 7119 |
| 589 | 20231227 | 095000 | 10539145250 | 38500 | 38550 | 38550 | 38500 | 784 |
| 590 | 20231227 | 094900 | 10508934450 | 38550 | 38550 | 38600 | 38550 | 978 |
| 591 | 20231227 | 094800 | 10471232450 | 38600 | 38550 | 38600 | 38550 | 1682 |
| 592 | 20231227 | 094700 | 10406381500 | 38550 | 38550 | 38600 | 38550 | 612 |
| 593 | 20231227 | 094600 | 10382785000 | 38600 | 38500 | 38600 | 38500 | 2423 |
| 594 | 20231227 | 094500 | 10289425050 | 38500 | 38600 | 38600 | 38500 | 1325 |
| 595 | 20231227 | 094400 | 10238350400 | 38550 | 38550 | 38600 | 38550 | 1264 |
| 596 | 20231227 | 094300 | 10189622600 | 38550 | 38600 | 38600 | 38500 | 1794 |
| 597 | 20231227 | 094200 | 10120464400 | 38600 | 38550 | 38600 | 38500 | 2027 |
| 598 | 20231227 | 094100 | 10042348100 | 38550 | 38700 | 38700 | 38500 | 3330 |
| 599 | 20231227 | 094000 | 9913963850 | 38600 | 38850 | 38850 | 38600 | 2285 |
| 600 | 20231227 | 093900 | 9825423500 | 38850 | 38850 | 38900 | 38800 | 1036 |
| 601 | 20231227 | 093800 | 9785189200 | 38850 | 38550 | 38850 | 38550 | 3214 |
| 602 | 20231227 | 093700 | 9660852250 | 38550 | 38700 | 38700 | 38550 | 3689 |
| 603 | 20231227 | 093600 | 9518491650 | 38650 | 38700 | 38700 | 38650 | 1662 |
| 604 | 20231227 | 093500 | 9454225700 | 38700 | 38700 | 38750 | 38700 | 1330 |
| 605 | 20231227 | 093400 | 9402742500 | 38750 | 38750 | 38750 | 38700 | 886 |
| 606 | 20231227 | 093300 | 9368431650 | 38750 | 38950 | 38950 | 38750 | 2893 |
| 607 | 20231227 | 093200 | 9256146200 | 38900 | 38750 | 38900 | 38700 | 5138 |
| 608 | 20231227 | 093100 | 9057096950 | 38800 | 38700 | 38800 | 38700 | 4523 |
| 609 | 20231227 | 093000 | 8881950550 | 38750 | 38700 | 38800 | 38650 | 3214 |
| 610 | 20231227 | 092900 | 8757481800 | 38700 | 38800 | 38800 | 38650 | 3664 |
| 611 | 20231227 | 092800 | 8615592650 | 38800 | 38900 | 38900 | 38750 | 4832 |
| 612 | 20231227 | 092700 | 8427920050 | 38850 | 38950 | 38950 | 38850 | 2830 |
| 613 | 20231227 | 092600 | 8317837250 | 39000 | 39000 | 39100 | 38950 | 2507 |
| 614 | 20231227 | 092500 | 8220065250 | 39100 | 39050 | 39200 | 39000 | 2073 |
| 615 | 20231227 | 092400 | 8139045300 | 39050 | 39300 | 39300 | 38900 | 11063 |
| 616 | 20231227 | 092300 | 7706870100 | 39250 | 39250 | 39300 | 39200 | 2615 |
| 617 | 20231227 | 092200 | 7604272000 | 39200 | 39500 | 39500 | 39150 | 5141 |
| 618 | 20231227 | 092100 | 7402349700 | 39500 | 39500 | 39650 | 39450 | 4337 |
| 619 | 20231227 | 092000 | 7230632850 | 39500 | 39500 | 39600 | 39400 | 6600 |
| 620 | 20231227 | 091900 | 6970093400 | 39450 | 39600 | 39650 | 39400 | 4059 |
| 621 | 20231227 | 091800 | 6809956550 | 39600 | 39800 | 39800 | 39400 | 10791 |
| 622 | 20231227 | 091700 | 6382687350 | 39800 | 39900 | 39900 | 39650 | 12501 |
| 623 | 20231227 | 091600 | 5885746300 | 39900 | 39550 | 39900 | 39500 | 8465 |
| 624 | 20231227 | 091500 | 5550092500 | 39550 | 39250 | 39650 | 39150 | 9853 |
| 625 | 20231227 | 091400 | 5161914750 | 39250 | 39150 | 39350 | 39050 | 6672 |
| 626 | 20231227 | 091300 | 4900497150 | 39150 | 39150 | 39200 | 39000 | 7560 |
| 627 | 20231227 | 091200 | 4604616600 | 39100 | 38950 | 39150 | 38900 | 4862 |
| 628 | 20231227 | 091100 | 4414975950 | 38950 | 38700 | 39000 | 38700 | 5153 |
| 629 | 20231227 | 091000 | 4214529300 | 38700 | 38500 | 38700 | 38450 | 4945 |
| 630 | 20231227 | 090900 | 4023375650 | 38750 | 38400 | 38750 | 38350 | 9180 |
| 631 | 20231227 | 090800 | 3670401250 | 38450 | 38500 | 38700 | 38400 | 4223 |
| 632 | 20231227 | 090700 | 3507718350 | 38400 | 38400 | 38550 | 38350 | 7015 |
| 633 | 20231227 | 090600 | 3238369650 | 38400 | 38650 | 38700 | 38400 | 8030 |
| 634 | 20231227 | 090500 | 2929412200 | 38700 | 38750 | 38800 | 38500 | 4514 |
| 635 | 20231227 | 090400 | 2754800700 | 38750 | 38650 | 38900 | 38450 | 5707 |
| 636 | 20231227 | 090300 | 2533614650 | 38650 | 38350 | 38650 | 38300 | 10628 |
| 637 | 20231227 | 090200 | 2124700850 | 38350 | 38400 | 38500 | 38200 | 13135 |
| 638 | 20231227 | 090100 | 1621765500 | 38400 | 38450 | 38600 | 38300 | 10816 |
| 639 | 20231227 | 090000 | 1206355600 | 38550 | 38450 | 38750 | 38100 | 30789 |