28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 3 | 20240821 | 193900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20240821 | 193800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20240821 | 193700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20240821 | 193600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20240821 | 193500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20240821 | 193400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20240821 | 193300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20240821 | 193200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20240821 | 193100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20240821 | 193000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20240821 | 192900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20240821 | 192800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20240821 | 192700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20240821 | 192600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20240821 | 192500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20240821 | 192400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20240821 | 192300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20240821 | 192200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20240821 | 192100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20240821 | 192000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20240821 | 191900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20240821 | 191800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20240821 | 191700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20240821 | 191600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20240821 | 191500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20240821 | 191400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20240821 | 191300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20240821 | 191200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20240821 | 191100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20240821 | 191000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 33 | 20240821 | 190900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20240821 | 190800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20240821 | 190700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20240821 | 190600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20240821 | 190500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20240821 | 190400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20240821 | 190300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20240821 | 190200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20240821 | 190100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20240821 | 190000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20240821 | 185900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20240821 | 185800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20240821 | 185700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20240821 | 185600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20240821 | 185500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20240821 | 185400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20240821 | 185300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20240821 | 185200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20240821 | 185100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20240821 | 185000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20240821 | 184900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20240821 | 184800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20240821 | 184700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20240821 | 184600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20240821 | 184500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20240821 | 184400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20240821 | 184300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20240821 | 184200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20240821 | 184100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20240821 | 184000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 63 | 20240821 | 183900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20240821 | 183800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20240821 | 183700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20240821 | 183600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20240821 | 183500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20240821 | 183400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20240821 | 183300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20240821 | 183200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20240821 | 183100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20240821 | 183000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20240821 | 182900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20240821 | 182800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20240821 | 182700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20240821 | 182600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20240821 | 182500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20240821 | 182400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20240821 | 182300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20240821 | 182200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20240821 | 182100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20240821 | 182000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20240821 | 181900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20240821 | 181800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20240821 | 181700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20240821 | 181600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20240821 | 181500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20240821 | 181400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20240821 | 181300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20240821 | 181200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20240821 | 181100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20240821 | 181000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 93 | 20240821 | 180900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20240821 | 180800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20240821 | 180700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20240821 | 180600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20240821 | 180500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20240821 | 180400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20240821 | 180300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20240821 | 180200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20240821 | 180100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20240821 | 180000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20240821 | 175900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20240821 | 175800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20240821 | 175700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20240821 | 175600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20240821 | 175500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20240821 | 175400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20240821 | 175300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20240821 | 175200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20240821 | 175100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20240821 | 175000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20240821 | 174900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20240821 | 174800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20240821 | 174700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20240821 | 174600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20240821 | 174500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20240821 | 174400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20240821 | 174300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20240821 | 174200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20240821 | 174100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20240821 | 174000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 123 | 20240821 | 173900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20240821 | 173800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20240821 | 173700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20240821 | 173600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20240821 | 173500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20240821 | 173400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20240821 | 173300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20240821 | 173200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20240821 | 173100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20240821 | 173000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20240821 | 172900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20240821 | 172800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20240821 | 172700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20240821 | 172600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20240821 | 172500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20240821 | 172400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20240821 | 172300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20240821 | 172200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20240821 | 172100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20240821 | 172000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20240821 | 171900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20240821 | 171800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20240821 | 171700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20240821 | 171600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20240821 | 171500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20240821 | 171400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20240821 | 171300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20240821 | 171200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20240821 | 171100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20240821 | 171000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 153 | 20240821 | 170900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20240821 | 170800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20240821 | 170700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20240821 | 170600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20240821 | 170500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20240821 | 170400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20240821 | 170300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20240821 | 170200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20240821 | 170100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20240821 | 170000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20240821 | 165900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20240821 | 165800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20240821 | 165700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20240821 | 165600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20240821 | 165500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20240821 | 165400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20240821 | 165300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20240821 | 165200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20240821 | 165100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20240821 | 165000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20240821 | 164900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20240821 | 164800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20240821 | 164700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20240821 | 164600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20240821 | 164500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20240821 | 164400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20240821 | 164300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20240821 | 164200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20240821 | 164100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20240821 | 164000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 183 | 20240821 | 163900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20240821 | 163800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20240821 | 163700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20240821 | 163600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20240821 | 163500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20240821 | 163400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20240821 | 163300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20240821 | 163200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20240821 | 163100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20240821 | 163000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20240821 | 162900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20240821 | 162800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20240821 | 162700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20240821 | 162600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20240821 | 162500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20240821 | 162400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20240821 | 162300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20240821 | 162200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20240821 | 162100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20240821 | 162000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20240821 | 161900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20240821 | 161800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20240821 | 161700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20240821 | 161600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20240821 | 161500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20240821 | 161400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20240821 | 161300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20240821 | 161200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20240821 | 161100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20240821 | 161000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 213 | 20240821 | 160900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20240821 | 160800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 215 | 20240821 | 160700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 216 | 20240821 | 160600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 217 | 20240821 | 160500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 218 | 20240821 | 160400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 219 | 20240821 | 160300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 220 | 20240821 | 160200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 221 | 20240821 | 160100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 222 | 20240821 | 160000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 223 | 20240821 | 155900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 224 | 20240821 | 155800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 225 | 20240821 | 155700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 226 | 20240821 | 155600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 227 | 20240821 | 155500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 228 | 20240821 | 155400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 229 | 20240821 | 155300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 230 | 20240821 | 155200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 231 | 20240821 | 155100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 232 | 20240821 | 155000 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 233 | 20240821 | 154900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 234 | 20240821 | 154800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 235 | 20240821 | 154700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 236 | 20240821 | 154600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 237 | 20240821 | 154500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 238 | 20240821 | 154400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 239 | 20240821 | 154300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 240 | 20240821 | 154200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 241 | 20240821 | 154100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 242 | 20240821 | 154000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 243 | 20240821 | 153900 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 244 | 20240821 | 153800 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 245 | 20240821 | 153700 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 246 | 20240821 | 153600 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 247 | 20240821 | 153500 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 248 | 20240821 | 153400 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 249 | 20240821 | 153300 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 250 | 20240821 | 153200 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 251 | 20240821 | 153100 | 366103462 | 271 | 271 | 271 | 271 | 0 |
| 252 | 20240821 | 153000 | 366103462 | 271 | 271 | 271 | 271 | 52127 |
| 253 | 20240821 | 152900 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 254 | 20240821 | 152800 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 255 | 20240821 | 152700 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 256 | 20240821 | 152600 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 257 | 20240821 | 152500 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 258 | 20240821 | 152400 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 259 | 20240821 | 152300 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 260 | 20240821 | 152200 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 261 | 20240821 | 152100 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 262 | 20240821 | 152000 | 351977045 | 273 | 273 | 273 | 273 | 0 |
| 263 | 20240821 | 151900 | 351977045 | 273 | 271 | 273 | 271 | 4580 |
| 264 | 20240821 | 151800 | 350733803 | 273 | 272 | 273 | 272 | 25685 |
| 265 | 20240821 | 151700 | 343747395 | 273 | 271 | 273 | 271 | 20055 |
| 266 | 20240821 | 151600 | 338312396 | 273 | 272 | 273 | 272 | 11210 |
| 267 | 20240821 | 151500 | 335263188 | 272 | 272 | 272 | 271 | 12254 |
| 268 | 20240821 | 151400 | 331940650 | 272 | 272 | 272 | 272 | 5411 |
| 269 | 20240821 | 151300 | 330468858 | 272 | 272 | 272 | 271 | 3400 |
| 270 | 20240821 | 151200 | 329544079 | 272 | 271 | 272 | 271 | 236 |
| 271 | 20240821 | 151100 | 329480101 | 272 | 272 | 272 | 271 | 1026 |
| 272 | 20240821 | 151000 | 329202029 | 272 | 272 | 272 | 272 | 7739 |
| 273 | 20240821 | 150900 | 327097021 | 272 | 271 | 272 | 270 | 1577 |
| 274 | 20240821 | 150800 | 326670738 | 272 | 271 | 272 | 271 | 712 |
| 275 | 20240821 | 150700 | 326477474 | 272 | 272 | 272 | 270 | 10857 |
| 276 | 20240821 | 150600 | 323535488 | 272 | 271 | 272 | 271 | 502 |
| 277 | 20240821 | 150500 | 323399444 | 272 | 272 | 272 | 270 | 514 |
| 278 | 20240821 | 150400 | 323260628 | 271 | 271 | 272 | 271 | 1282 |
| 279 | 20240821 | 150300 | 322913184 | 272 | 270 | 272 | 270 | 2711 |
| 280 | 20240821 | 150200 | 322180562 | 272 | 271 | 272 | 271 | 712 |
| 281 | 20240821 | 150100 | 321987580 | 272 | 271 | 272 | 271 | 11725 |
| 282 | 20240821 | 150000 | 318800618 | 272 | 272 | 272 | 272 | 2208 |
| 283 | 20240821 | 145900 | 318200042 | 272 | 272 | 272 | 271 | 4283 |
| 284 | 20240821 | 145800 | 317039327 | 272 | 272 | 272 | 272 | 2227 |
| 285 | 20240821 | 145700 | 316433583 | 272 | 272 | 272 | 271 | 1025 |
| 286 | 20240821 | 145600 | 316154784 | 271 | 274 | 274 | 271 | 15408 |
| 287 | 20240821 | 145500 | 311964087 | 275 | 275 | 275 | 275 | 0 |
| 288 | 20240821 | 145400 | 311964087 | 275 | 275 | 275 | 272 | 4089 |
| 289 | 20240821 | 145300 | 310848917 | 273 | 275 | 275 | 273 | 35 |
| 290 | 20240821 | 145200 | 310839317 | 275 | 274 | 275 | 273 | 751 |
| 291 | 20240821 | 145100 | 310634085 | 275 | 275 | 275 | 274 | 1497 |
| 292 | 20240821 | 145000 | 310223899 | 276 | 275 | 276 | 275 | 48 |
| 293 | 20240821 | 144900 | 310210679 | 275 | 276 | 276 | 274 | 1807 |
| 294 | 20240821 | 144800 | 309712704 | 275 | 276 | 276 | 274 | 3103 |
| 295 | 20240821 | 144700 | 308860302 | 276 | 276 | 277 | 275 | 7951 |
| 296 | 20240821 | 144600 | 306672568 | 276 | 275 | 276 | 275 | 1873 |
| 297 | 20240821 | 144500 | 306156396 | 275 | 272 | 275 | 272 | 34485 |
| 298 | 20240821 | 144400 | 296702752 | 273 | 273 | 273 | 273 | 1984 |
| 299 | 20240821 | 144300 | 296161120 | 273 | 273 | 273 | 272 | 8 |
| 300 | 20240821 | 144200 | 296158940 | 272 | 271 | 272 | 270 | 45730 |
| 301 | 20240821 | 144100 | 283757880 | 270 | 271 | 271 | 270 | 162 |
| 302 | 20240821 | 144000 | 283714028 | 271 | 271 | 271 | 271 | 100 |
| 303 | 20240821 | 143900 | 283686928 | 271 | 270 | 271 | 270 | 468 |
| 304 | 20240821 | 143800 | 283560491 | 270 | 271 | 271 | 270 | 176 |
| 305 | 20240821 | 143700 | 283512805 | 271 | 271 | 271 | 271 | 0 |
| 306 | 20240821 | 143600 | 283512805 | 271 | 270 | 271 | 270 | 12251 |
| 307 | 20240821 | 143500 | 280205024 | 270 | 270 | 270 | 270 | 5000 |
| 308 | 20240821 | 143400 | 278855024 | 271 | 271 | 271 | 271 | 0 |
| 309 | 20240821 | 143300 | 278855024 | 271 | 271 | 271 | 271 | 6 |
| 310 | 20240821 | 143200 | 278853398 | 271 | 271 | 271 | 271 | 100 |
| 311 | 20240821 | 143100 | 278826298 | 270 | 270 | 270 | 270 | 1501 |
| 312 | 20240821 | 143000 | 278421028 | 271 | 271 | 271 | 271 | 102 |
| 313 | 20240821 | 142900 | 278393386 | 271 | 270 | 271 | 270 | 14299 |
| 314 | 20240821 | 142800 | 274532652 | 270 | 270 | 270 | 270 | 1734 |
| 315 | 20240821 | 142700 | 274064472 | 270 | 270 | 270 | 270 | 0 |
| 316 | 20240821 | 142600 | 274064472 | 270 | 270 | 270 | 269 | 297 |
| 317 | 20240821 | 142500 | 273984379 | 269 | 269 | 269 | 269 | 0 |
| 318 | 20240821 | 142400 | 273984379 | 269 | 269 | 269 | 269 | 0 |
| 319 | 20240821 | 142300 | 273984379 | 269 | 269 | 269 | 269 | 21 |
| 320 | 20240821 | 142200 | 273978730 | 269 | 269 | 269 | 269 | 0 |
| 321 | 20240821 | 142100 | 273978730 | 269 | 269 | 269 | 269 | 1 |
| 322 | 20240821 | 142000 | 273978461 | 269 | 269 | 269 | 269 | 3900 |
| 323 | 20240821 | 141900 | 272929361 | 269 | 269 | 269 | 269 | 6001 |
| 324 | 20240821 | 141800 | 271315092 | 270 | 269 | 270 | 269 | 5002 |
| 325 | 20240821 | 141700 | 269969552 | 270 | 270 | 270 | 269 | 1938 |
| 326 | 20240821 | 141600 | 269448006 | 270 | 269 | 270 | 269 | 32 |
| 327 | 20240821 | 141500 | 269439396 | 270 | 269 | 270 | 269 | 2494 |
| 328 | 20240821 | 141400 | 268768509 | 270 | 270 | 270 | 270 | 100 |
| 329 | 20240821 | 141300 | 268741509 | 270 | 270 | 270 | 270 | 0 |
| 330 | 20240821 | 141200 | 268741509 | 270 | 270 | 270 | 270 | 100 |
| 331 | 20240821 | 141100 | 268714509 | 270 | 270 | 270 | 270 | 100 |
| 332 | 20240821 | 141000 | 268687509 | 270 | 269 | 270 | 269 | 607 |
| 333 | 20240821 | 140900 | 268524219 | 269 | 269 | 269 | 269 | 793 |
| 334 | 20240821 | 140800 | 268310902 | 270 | 270 | 270 | 270 | 0 |
| 335 | 20240821 | 140700 | 268310902 | 270 | 269 | 270 | 269 | 1001 |
| 336 | 20240821 | 140600 | 268041632 | 270 | 270 | 270 | 270 | 3577 |
| 337 | 20240821 | 140500 | 267075842 | 270 | 270 | 270 | 270 | 0 |
| 338 | 20240821 | 140400 | 267075842 | 270 | 270 | 270 | 270 | 0 |
| 339 | 20240821 | 140300 | 267075842 | 270 | 270 | 270 | 270 | 1331 |
| 340 | 20240821 | 140200 | 266716472 | 270 | 270 | 270 | 270 | 0 |
| 341 | 20240821 | 140100 | 266716472 | 270 | 271 | 271 | 270 | 3 |
| 342 | 20240821 | 140000 | 266715660 | 271 | 271 | 271 | 270 | 1732 |
| 343 | 20240821 | 135900 | 266248015 | 271 | 270 | 271 | 270 | 2945 |
| 344 | 20240821 | 135800 | 265452862 | 270 | 270 | 270 | 270 | 0 |
| 345 | 20240821 | 135700 | 265452862 | 270 | 270 | 270 | 270 | 148 |
| 346 | 20240821 | 135600 | 265412902 | 270 | 270 | 270 | 270 | 100 |
| 347 | 20240821 | 135500 | 265385902 | 270 | 269 | 270 | 269 | 1984 |
| 348 | 20240821 | 135400 | 264852198 | 270 | 270 | 270 | 270 | 90 |
| 349 | 20240821 | 135300 | 264827898 | 270 | 270 | 270 | 270 | 0 |
| 350 | 20240821 | 135200 | 264827898 | 270 | 269 | 270 | 269 | 2032 |
| 351 | 20240821 | 135100 | 264281283 | 269 | 269 | 269 | 269 | 0 |
| 352 | 20240821 | 135000 | 264281283 | 269 | 269 | 269 | 269 | 4162 |
| 353 | 20240821 | 134900 | 263161705 | 270 | 270 | 270 | 270 | 0 |
| 354 | 20240821 | 134800 | 263161705 | 270 | 270 | 270 | 270 | 500 |
| 355 | 20240821 | 134700 | 263026705 | 270 | 271 | 271 | 270 | 1364 |
| 356 | 20240821 | 134600 | 262658056 | 271 | 271 | 271 | 271 | 0 |
| 357 | 20240821 | 134500 | 262658056 | 271 | 271 | 271 | 271 | 1 |
| 358 | 20240821 | 134400 | 262657785 | 270 | 270 | 270 | 270 | 370 |
| 359 | 20240821 | 134300 | 262557885 | 270 | 270 | 270 | 270 | 20 |
| 360 | 20240821 | 134200 | 262552485 | 271 | 270 | 271 | 270 | 2117 |
| 361 | 20240821 | 134100 | 261980893 | 270 | 270 | 270 | 270 | 0 |
| 362 | 20240821 | 134000 | 261980893 | 270 | 270 | 270 | 270 | 4 |
| 363 | 20240821 | 133900 | 261979813 | 270 | 270 | 270 | 270 | 8 |
| 364 | 20240821 | 133800 | 261977653 | 269 | 269 | 269 | 269 | 1614 |
| 365 | 20240821 | 133700 | 261543487 | 268 | 268 | 268 | 268 | 0 |
| 366 | 20240821 | 133600 | 261543487 | 268 | 268 | 268 | 268 | 0 |
| 367 | 20240821 | 133500 | 261543487 | 268 | 268 | 268 | 268 | 3 |
| 368 | 20240821 | 133400 | 261542683 | 269 | 269 | 269 | 269 | 0 |
| 369 | 20240821 | 133300 | 261542683 | 269 | 269 | 269 | 269 | 596 |
| 370 | 20240821 | 133200 | 261382359 | 270 | 270 | 270 | 270 | 2 |
| 371 | 20240821 | 133100 | 261381819 | 269 | 269 | 269 | 269 | 20 |
| 372 | 20240821 | 133000 | 261376439 | 270 | 270 | 270 | 270 | 406 |
| 373 | 20240821 | 132900 | 261266819 | 270 | 270 | 270 | 270 | 0 |
| 374 | 20240821 | 132800 | 261266819 | 270 | 269 | 270 | 268 | 2001 |
| 375 | 20240821 | 132700 | 260730540 | 268 | 269 | 269 | 268 | 1435 |
| 376 | 20240821 | 132600 | 260344839 | 270 | 270 | 270 | 270 | 50 |
| 377 | 20240821 | 132500 | 260331339 | 270 | 270 | 270 | 270 | 0 |
| 378 | 20240821 | 132400 | 260331339 | 270 | 270 | 270 | 270 | 27 |
| 379 | 20240821 | 132300 | 260324049 | 270 | 270 | 270 | 270 | 0 |
| 380 | 20240821 | 132200 | 260324049 | 270 | 270 | 270 | 270 | 1 |
| 381 | 20240821 | 132100 | 260323779 | 268 | 268 | 268 | 268 | 0 |
| 382 | 20240821 | 132000 | 260323779 | 268 | 269 | 269 | 268 | 1263 |
| 383 | 20240821 | 131900 | 259985195 | 268 | 268 | 268 | 268 | 3073 |
| 384 | 20240821 | 131800 | 259161631 | 268 | 268 | 268 | 268 | 5014 |
| 385 | 20240821 | 131700 | 257817879 | 268 | 268 | 268 | 268 | 38 |
| 386 | 20240821 | 131600 | 257807695 | 268 | 269 | 269 | 268 | 327 |
| 387 | 20240821 | 131500 | 257719955 | 269 | 269 | 269 | 269 | 8300 |
| 388 | 20240821 | 131400 | 255487255 | 270 | 270 | 270 | 270 | 0 |
| 389 | 20240821 | 131300 | 255487255 | 270 | 270 | 270 | 270 | 0 |
| 390 | 20240821 | 131200 | 255487255 | 270 | 270 | 270 | 270 | 125 |
| 391 | 20240821 | 131100 | 255453505 | 269 | 270 | 270 | 269 | 1005 |
| 392 | 20240821 | 131000 | 255183155 | 270 | 270 | 270 | 270 | 5 |
| 393 | 20240821 | 130900 | 255181805 | 270 | 270 | 270 | 270 | 0 |
| 394 | 20240821 | 130800 | 255181805 | 270 | 270 | 270 | 270 | 0 |
| 395 | 20240821 | 130700 | 255181805 | 270 | 270 | 270 | 270 | 1373 |
| 396 | 20240821 | 130600 | 254811095 | 270 | 270 | 270 | 270 | 0 |
| 397 | 20240821 | 130500 | 254811095 | 270 | 270 | 270 | 270 | 20 |
| 398 | 20240821 | 130400 | 254805695 | 270 | 270 | 270 | 270 | 0 |
| 399 | 20240821 | 130300 | 254805695 | 270 | 270 | 270 | 270 | 0 |
| 400 | 20240821 | 130200 | 254805695 | 270 | 270 | 270 | 270 | 0 |
| 401 | 20240821 | 130100 | 254805695 | 270 | 270 | 270 | 270 | 2045 |
| 402 | 20240821 | 130000 | 254253545 | 271 | 271 | 271 | 271 | 0 |
| 403 | 20240821 | 125900 | 254253545 | 271 | 271 | 271 | 271 | 3 |
| 404 | 20240821 | 125800 | 254252732 | 270 | 270 | 270 | 270 | 0 |
| 405 | 20240821 | 125700 | 254252732 | 270 | 270 | 270 | 270 | 0 |
| 406 | 20240821 | 125600 | 254252732 | 270 | 270 | 270 | 270 | 4430 |
| 407 | 20240821 | 125500 | 253056632 | 271 | 271 | 271 | 271 | 112 |
| 408 | 20240821 | 125400 | 253026280 | 270 | 270 | 270 | 270 | 2644 |
| 409 | 20240821 | 125300 | 252312400 | 271 | 271 | 271 | 271 | 0 |
| 410 | 20240821 | 125200 | 252312400 | 271 | 271 | 271 | 271 | 0 |
| 411 | 20240821 | 125100 | 252312400 | 271 | 271 | 271 | 270 | 2253 |
| 412 | 20240821 | 125000 | 251704088 | 271 | 271 | 271 | 271 | 0 |
| 413 | 20240821 | 124900 | 251704088 | 271 | 270 | 271 | 270 | 1607 |
| 414 | 20240821 | 124800 | 251270197 | 270 | 270 | 270 | 270 | 0 |
| 415 | 20240821 | 124700 | 251270197 | 270 | 270 | 270 | 270 | 0 |
| 416 | 20240821 | 124600 | 251270197 | 270 | 270 | 270 | 270 | 2 |
| 417 | 20240821 | 124500 | 251269657 | 270 | 270 | 270 | 270 | 200 |
| 418 | 20240821 | 124400 | 251215657 | 271 | 270 | 271 | 270 | 2099 |
| 419 | 20240821 | 124300 | 250648925 | 270 | 270 | 270 | 270 | 1504 |
| 420 | 20240821 | 124200 | 250242845 | 270 | 270 | 270 | 270 | 600 |
| 421 | 20240821 | 124100 | 250080845 | 270 | 270 | 270 | 270 | 500 |
| 422 | 20240821 | 124000 | 249945845 | 270 | 270 | 270 | 270 | 0 |
| 423 | 20240821 | 123900 | 249945845 | 270 | 270 | 270 | 270 | 1 |
| 424 | 20240821 | 123800 | 249945575 | 268 | 270 | 270 | 268 | 15610 |
| 425 | 20240821 | 123700 | 245760418 | 270 | 270 | 270 | 270 | 6148 |
| 426 | 20240821 | 123600 | 244100458 | 271 | 270 | 271 | 270 | 2173 |
| 427 | 20240821 | 123500 | 243513649 | 271 | 270 | 271 | 270 | 2276 |
| 428 | 20240821 | 123400 | 242899113 | 271 | 271 | 271 | 271 | 369 |
| 429 | 20240821 | 123300 | 242799114 | 272 | 272 | 272 | 271 | 230 |
| 430 | 20240821 | 123200 | 242736651 | 272 | 272 | 272 | 272 | 2260 |
| 431 | 20240821 | 123100 | 242121931 | 272 | 271 | 272 | 271 | 202 |
| 432 | 20240821 | 123000 | 242067188 | 271 | 271 | 271 | 271 | 126 |
| 433 | 20240821 | 122900 | 242033042 | 271 | 271 | 271 | 270 | 618 |
| 434 | 20240821 | 122800 | 241865664 | 270 | 270 | 270 | 270 | 164 |
| 435 | 20240821 | 122700 | 241821384 | 271 | 271 | 271 | 271 | 0 |
| 436 | 20240821 | 122600 | 241821384 | 271 | 271 | 271 | 271 | 0 |
| 437 | 20240821 | 122500 | 241821384 | 271 | 271 | 271 | 271 | 333 |
| 438 | 20240821 | 122400 | 241731141 | 270 | 271 | 271 | 270 | 4015 |
| 439 | 20240821 | 122300 | 240643093 | 271 | 271 | 273 | 271 | 133 |
| 440 | 20240821 | 122200 | 240607030 | 273 | 274 | 274 | 273 | 4090 |
| 441 | 20240821 | 122100 | 239490450 | 273 | 273 | 274 | 273 | 14111 |
| 442 | 20240821 | 122000 | 235638137 | 273 | 273 | 273 | 273 | 0 |
| 443 | 20240821 | 121900 | 235638137 | 273 | 273 | 273 | 273 | 20 |
| 444 | 20240821 | 121800 | 235632677 | 273 | 273 | 273 | 272 | 6545 |
| 445 | 20240821 | 121700 | 233851394 | 273 | 273 | 274 | 273 | 130 |
| 446 | 20240821 | 121600 | 233815891 | 273 | 272 | 274 | 272 | 9418 |
| 447 | 20240821 | 121500 | 231250607 | 273 | 274 | 274 | 273 | 6203 |
| 448 | 20240821 | 121400 | 229557186 | 274 | 273 | 274 | 273 | 13330 |
| 449 | 20240821 | 121300 | 225904827 | 273 | 273 | 274 | 273 | 11615 |
| 450 | 20240821 | 121200 | 222733610 | 273 | 273 | 273 | 273 | 1438 |
| 451 | 20240821 | 121100 | 222341036 | 274 | 274 | 274 | 274 | 2447 |
| 452 | 20240821 | 121000 | 221670558 | 274 | 274 | 274 | 274 | 205 |
| 453 | 20240821 | 120900 | 221614388 | 274 | 271 | 274 | 271 | 8114 |
| 454 | 20240821 | 120800 | 219405565 | 269 | 270 | 270 | 269 | 23 |
| 455 | 20240821 | 120700 | 219399360 | 270 | 270 | 270 | 270 | 1433 |
| 456 | 20240821 | 120600 | 219012450 | 270 | 270 | 270 | 270 | 330 |
| 457 | 20240821 | 120500 | 218923350 | 270 | 270 | 270 | 270 | 100 |
| 458 | 20240821 | 120400 | 218896350 | 270 | 270 | 270 | 270 | 42 |
| 459 | 20240821 | 120300 | 218885010 | 270 | 270 | 270 | 270 | 7691 |
| 460 | 20240821 | 120200 | 216808440 | 270 | 270 | 270 | 270 | 7 |
| 461 | 20240821 | 120100 | 216806550 | 269 | 269 | 269 | 269 | 502 |
| 462 | 20240821 | 120000 | 216671512 | 269 | 269 | 269 | 269 | 200 |
| 463 | 20240821 | 115900 | 216617712 | 269 | 269 | 269 | 269 | 0 |
| 464 | 20240821 | 115800 | 216617712 | 269 | 269 | 269 | 269 | 6 |
| 465 | 20240821 | 115700 | 216616098 | 269 | 269 | 269 | 269 | 0 |
| 466 | 20240821 | 115600 | 216616098 | 269 | 269 | 269 | 269 | 8374 |
| 467 | 20240821 | 115500 | 214363492 | 269 | 269 | 269 | 269 | 20380 |
| 468 | 20240821 | 115400 | 208881272 | 269 | 269 | 269 | 269 | 3 |
| 469 | 20240821 | 115300 | 208880465 | 268 | 267 | 268 | 267 | 70190 |
| 470 | 20240821 | 115200 | 190119545 | 268 | 268 | 268 | 268 | 500 |
| 471 | 20240821 | 115100 | 189985545 | 268 | 268 | 268 | 268 | 4799 |
| 472 | 20240821 | 115000 | 188699413 | 268 | 268 | 268 | 268 | 0 |
| 473 | 20240821 | 114900 | 188699413 | 268 | 267 | 268 | 267 | 22 |
| 474 | 20240821 | 114800 | 188693537 | 267 | 267 | 267 | 267 | 0 |
| 475 | 20240821 | 114700 | 188693537 | 267 | 267 | 267 | 267 | 22100 |
| 476 | 20240821 | 114600 | 182792837 | 266 | 265 | 267 | 265 | 10841 |
| 477 | 20240821 | 114500 | 179911129 | 265 | 265 | 265 | 265 | 70 |
| 478 | 20240821 | 114400 | 179892579 | 265 | 265 | 265 | 265 | 83 |
| 479 | 20240821 | 114300 | 179870584 | 265 | 265 | 265 | 265 | 917 |
| 480 | 20240821 | 114200 | 179627579 | 265 | 265 | 265 | 265 | 0 |
| 481 | 20240821 | 114100 | 179627579 | 265 | 265 | 265 | 265 | 0 |
| 482 | 20240821 | 114000 | 179627579 | 265 | 265 | 265 | 265 | 0 |
| 483 | 20240821 | 113900 | 179627579 | 265 | 264 | 265 | 264 | 1587 |
| 484 | 20240821 | 113800 | 179207104 | 264 | 264 | 264 | 264 | 20 |
| 485 | 20240821 | 113700 | 179201824 | 262 | 262 | 262 | 262 | 44 |
| 486 | 20240821 | 113600 | 179190296 | 262 | 262 | 262 | 262 | 1258 |
| 487 | 20240821 | 113500 | 178860700 | 265 | 263 | 265 | 263 | 1108 |
| 488 | 20240821 | 113400 | 178569294 | 263 | 263 | 263 | 263 | 2021 |
| 489 | 20240821 | 113300 | 178037771 | 265 | 265 | 265 | 265 | 3467 |
| 490 | 20240821 | 113200 | 177119016 | 265 | 265 | 265 | 265 | 3050 |
| 491 | 20240821 | 113100 | 176310766 | 265 | 265 | 265 | 265 | 1000 |
| 492 | 20240821 | 113000 | 176045766 | 260 | 260 | 260 | 260 | 0 |
| 493 | 20240821 | 112900 | 176045766 | 260 | 267 | 267 | 260 | 92184 |
| 494 | 20240821 | 112800 | 151849108 | 268 | 268 | 268 | 268 | 0 |
| 495 | 20240821 | 112700 | 151849108 | 268 | 268 | 268 | 268 | 2 |
| 496 | 20240821 | 112600 | 151848572 | 266 | 266 | 266 | 266 | 247 |
| 497 | 20240821 | 112500 | 151782870 | 268 | 266 | 268 | 266 | 6674 |
| 498 | 20240821 | 112400 | 150007580 | 268 | 268 | 268 | 268 | 50 |
| 499 | 20240821 | 112300 | 149994180 | 266 | 267 | 267 | 266 | 3983 |
| 500 | 20240821 | 112200 | 148933692 | 269 | 269 | 269 | 269 | 0 |
| 501 | 20240821 | 112100 | 148933692 | 269 | 269 | 269 | 269 | 268 |
| 502 | 20240821 | 112000 | 148861600 | 269 | 269 | 269 | 269 | 5 |
| 503 | 20240821 | 111900 | 148860255 | 267 | 267 | 267 | 267 | 0 |
| 504 | 20240821 | 111800 | 148860255 | 267 | 267 | 267 | 267 | 1364 |
| 505 | 20240821 | 111700 | 148496067 | 267 | 267 | 267 | 267 | 4620 |
| 506 | 20240821 | 111600 | 147262527 | 267 | 268 | 268 | 267 | 567 |
| 507 | 20240821 | 111500 | 147111137 | 268 | 268 | 268 | 268 | 3000 |
| 508 | 20240821 | 111400 | 146307137 | 269 | 269 | 269 | 269 | 6 |
| 509 | 20240821 | 111300 | 146305523 | 269 | 269 | 269 | 269 | 0 |
| 510 | 20240821 | 111200 | 146305523 | 269 | 269 | 269 | 269 | 1 |
| 511 | 20240821 | 111100 | 146305254 | 269 | 269 | 269 | 269 | 3959 |
| 512 | 20240821 | 111000 | 145240283 | 269 | 269 | 269 | 269 | 0 |
| 513 | 20240821 | 110900 | 145240283 | 269 | 269 | 269 | 269 | 100 |
| 514 | 20240821 | 110800 | 145213383 | 269 | 269 | 269 | 269 | 0 |
| 515 | 20240821 | 110700 | 145213383 | 269 | 269 | 269 | 269 | 0 |
| 516 | 20240821 | 110600 | 145213383 | 269 | 269 | 269 | 269 | 9 |
| 517 | 20240821 | 110500 | 145210962 | 269 | 269 | 269 | 269 | 0 |
| 518 | 20240821 | 110400 | 145210962 | 269 | 269 | 269 | 269 | 37 |
| 519 | 20240821 | 110300 | 145201009 | 269 | 269 | 269 | 269 | 0 |
| 520 | 20240821 | 110200 | 145201009 | 269 | 269 | 269 | 269 | 4 |
| 521 | 20240821 | 110100 | 145199933 | 269 | 266 | 269 | 266 | 15 |
| 522 | 20240821 | 110000 | 145195922 | 266 | 266 | 266 | 266 | 100 |
| 523 | 20240821 | 105900 | 145169322 | 266 | 266 | 266 | 266 | 860 |
| 524 | 20240821 | 105800 | 144940562 | 269 | 269 | 269 | 269 | 5 |
| 525 | 20240821 | 105700 | 144939217 | 267 | 267 | 267 | 267 | 8226 |
| 526 | 20240821 | 105600 | 142742875 | 267 | 267 | 267 | 267 | 0 |
| 527 | 20240821 | 105500 | 142742875 | 267 | 270 | 270 | 267 | 61 |
| 528 | 20240821 | 105400 | 142726585 | 267 | 267 | 267 | 267 | 0 |
| 529 | 20240821 | 105300 | 142726585 | 267 | 267 | 267 | 267 | 0 |
| 530 | 20240821 | 105200 | 142726585 | 267 | 267 | 267 | 267 | 11438 |
| 531 | 20240821 | 105100 | 139672639 | 268 | 270 | 270 | 268 | 10803 |
| 532 | 20240821 | 105000 | 136775760 | 270 | 271 | 271 | 270 | 1238 |
| 533 | 20240821 | 104900 | 136440393 | 271 | 271 | 271 | 271 | 0 |
| 534 | 20240821 | 104800 | 136440393 | 271 | 270 | 271 | 270 | 13 |
| 535 | 20240821 | 104700 | 136436871 | 271 | 269 | 271 | 269 | 15371 |
| 536 | 20240821 | 104600 | 132286569 | 268 | 268 | 268 | 268 | 3777 |
| 537 | 20240821 | 104500 | 131274333 | 269 | 269 | 269 | 269 | 2731 |
| 538 | 20240821 | 104400 | 130539694 | 269 | 269 | 269 | 269 | 7046 |
| 539 | 20240821 | 104300 | 128644320 | 268 | 268 | 268 | 268 | 3 |
| 540 | 20240821 | 104200 | 128643516 | 268 | 268 | 269 | 268 | 1374 |
| 541 | 20240821 | 104100 | 128275283 | 268 | 267 | 269 | 267 | 6578 |
| 542 | 20240821 | 104000 | 126512379 | 267 | 265 | 267 | 265 | 2115 |
| 543 | 20240821 | 103900 | 125948128 | 265 | 265 | 265 | 265 | 9932 |
| 544 | 20240821 | 103800 | 123316148 | 264 | 264 | 264 | 264 | 579 |
| 545 | 20240821 | 103700 | 123163292 | 264 | 263 | 264 | 263 | 19835 |
| 546 | 20240821 | 103600 | 117945069 | 263 | 263 | 263 | 263 | 2435 |
| 547 | 20240821 | 103500 | 117304664 | 261 | 261 | 261 | 261 | 0 |
| 548 | 20240821 | 103400 | 117304664 | 261 | 261 | 261 | 261 | 0 |
| 549 | 20240821 | 103300 | 117304664 | 261 | 261 | 261 | 261 | 0 |
| 550 | 20240821 | 103200 | 117304664 | 261 | 261 | 261 | 261 | 29 |
| 551 | 20240821 | 103100 | 117297095 | 261 | 262 | 262 | 261 | 15904 |
| 552 | 20240821 | 103000 | 113145151 | 261 | 261 | 261 | 261 | 0 |
| 553 | 20240821 | 102900 | 113145151 | 261 | 261 | 261 | 261 | 0 |
| 554 | 20240821 | 102800 | 113145151 | 261 | 263 | 263 | 261 | 87 |
| 555 | 20240821 | 102700 | 113122428 | 263 | 262 | 263 | 262 | 5 |
| 556 | 20240821 | 102600 | 113121114 | 261 | 261 | 261 | 261 | 6244 |
| 557 | 20240821 | 102500 | 111491430 | 261 | 261 | 261 | 261 | 0 |
| 558 | 20240821 | 102400 | 111491430 | 261 | 261 | 261 | 261 | 400 |
| 559 | 20240821 | 102300 | 111387030 | 261 | 261 | 261 | 261 | 0 |
| 560 | 20240821 | 102200 | 111387030 | 261 | 261 | 261 | 261 | 5533 |
| 561 | 20240821 | 102100 | 109942917 | 261 | 261 | 261 | 261 | 6419 |
| 562 | 20240821 | 102000 | 108267558 | 263 | 262 | 263 | 262 | 5204 |
| 563 | 20240821 | 101900 | 106904109 | 261 | 261 | 261 | 261 | 10402 |
| 564 | 20240821 | 101800 | 104189187 | 260 | 260 | 260 | 260 | 0 |
| 565 | 20240821 | 101700 | 104189187 | 260 | 260 | 260 | 260 | 2697 |
| 566 | 20240821 | 101600 | 103487967 | 260 | 262 | 262 | 260 | 1000 |
| 567 | 20240821 | 101500 | 103227124 | 260 | 261 | 263 | 260 | 21269 |
| 568 | 20240821 | 101400 | 97659184 | 261 | 262 | 262 | 261 | 35000 |
| 569 | 20240821 | 101300 | 88508717 | 262 | 262 | 262 | 262 | 0 |
| 570 | 20240821 | 101200 | 88508717 | 262 | 262 | 262 | 262 | 0 |
| 571 | 20240821 | 101100 | 88508717 | 262 | 261 | 263 | 261 | 409 |
| 572 | 20240821 | 101000 | 88401154 | 262 | 262 | 262 | 262 | 22238 |
| 573 | 20240821 | 100900 | 82574798 | 263 | 263 | 263 | 262 | 2426 |
| 574 | 20240821 | 100800 | 81937043 | 264 | 263 | 264 | 263 | 1756 |
| 575 | 20240821 | 100700 | 81475213 | 264 | 264 | 264 | 264 | 0 |
| 576 | 20240821 | 100600 | 81475213 | 264 | 264 | 264 | 264 | 1104 |
| 577 | 20240821 | 100500 | 81183757 | 264 | 263 | 264 | 263 | 11 |
| 578 | 20240821 | 100400 | 81180854 | 263 | 264 | 264 | 263 | 32 |
| 579 | 20240821 | 100300 | 81172437 | 265 | 265 | 265 | 265 | 0 |
| 580 | 20240821 | 100200 | 81172437 | 265 | 265 | 265 | 265 | 210 |
| 581 | 20240821 | 100100 | 81116787 | 265 | 265 | 265 | 265 | 0 |
| 582 | 20240821 | 100000 | 81116787 | 265 | 265 | 265 | 265 | 1 |
| 583 | 20240821 | 095900 | 81116522 | 265 | 265 | 265 | 265 | 2 |
| 584 | 20240821 | 095800 | 81115992 | 265 | 265 | 265 | 263 | 525 |
| 585 | 20240821 | 095700 | 80976915 | 265 | 263 | 265 | 262 | 954 |
| 586 | 20240821 | 095600 | 80724254 | 265 | 263 | 265 | 263 | 5144 |
| 587 | 20240821 | 095500 | 79369372 | 265 | 265 | 265 | 265 | 22 |
| 588 | 20240821 | 095400 | 79363542 | 265 | 265 | 265 | 265 | 2005 |
| 589 | 20240821 | 095300 | 78832217 | 265 | 263 | 265 | 263 | 6374 |
| 590 | 20240821 | 095200 | 77155851 | 265 | 264 | 265 | 264 | 1101 |
| 591 | 20240821 | 095100 | 76864186 | 265 | 265 | 266 | 263 | 16003 |
| 592 | 20240821 | 095000 | 72647571 | 266 | 265 | 266 | 265 | 6 |
| 593 | 20240821 | 094900 | 72645980 | 265 | 265 | 265 | 265 | 876 |
| 594 | 20240821 | 094800 | 72413840 | 266 | 266 | 266 | 266 | 0 |
| 595 | 20240821 | 094700 | 72413840 | 266 | 266 | 266 | 265 | 216 |
| 596 | 20240821 | 094600 | 72356569 | 266 | 266 | 266 | 266 | 50 |
| 597 | 20240821 | 094500 | 72343269 | 266 | 265 | 266 | 264 | 2343 |
| 598 | 20240821 | 094400 | 71724561 | 266 | 265 | 266 | 265 | 1360 |
| 599 | 20240821 | 094300 | 71364159 | 265 | 265 | 265 | 265 | 2015 |
| 600 | 20240821 | 094200 | 70830184 | 265 | 265 | 266 | 265 | 525 |
| 601 | 20240821 | 094100 | 70691055 | 265 | 265 | 265 | 265 | 3355 |
| 602 | 20240821 | 094000 | 69801980 | 266 | 264 | 266 | 264 | 648 |
| 603 | 20240821 | 093900 | 69630906 | 264 | 265 | 266 | 264 | 103 |
| 604 | 20240821 | 093800 | 69603612 | 265 | 264 | 265 | 264 | 2 |
| 605 | 20240821 | 093700 | 69603083 | 266 | 264 | 266 | 263 | 15002 |
| 606 | 20240821 | 093600 | 65655447 | 264 | 264 | 266 | 263 | 7530 |
| 607 | 20240821 | 093500 | 63672725 | 266 | 265 | 266 | 264 | 219 |
| 608 | 20240821 | 093400 | 63614904 | 266 | 265 | 266 | 262 | 6002 |
| 609 | 20240821 | 093300 | 62024376 | 266 | 264 | 266 | 262 | 19994 |
| 610 | 20240821 | 093200 | 56763834 | 263 | 265 | 265 | 263 | 22999 |
| 611 | 20240821 | 093100 | 50687077 | 265 | 265 | 265 | 265 | 0 |
| 612 | 20240821 | 093000 | 50687077 | 265 | 266 | 266 | 265 | 7430 |
| 613 | 20240821 | 092900 | 48714127 | 268 | 268 | 268 | 268 | 5 |
| 614 | 20240821 | 092800 | 48712787 | 268 | 268 | 268 | 268 | 1 |
| 615 | 20240821 | 092700 | 48712519 | 265 | 265 | 265 | 265 | 2002 |
| 616 | 20240821 | 092600 | 48181989 | 268 | 266 | 268 | 266 | 6355 |
| 617 | 20240821 | 092500 | 46491553 | 266 | 267 | 268 | 266 | 4213 |
| 618 | 20240821 | 092400 | 45367672 | 269 | 269 | 269 | 269 | 0 |
| 619 | 20240821 | 092300 | 45367672 | 269 | 268 | 269 | 268 | 3718 |
| 620 | 20240821 | 092200 | 44369765 | 268 | 268 | 268 | 268 | 0 |
| 621 | 20240821 | 092100 | 44369765 | 268 | 268 | 268 | 268 | 7 |
| 622 | 20240821 | 092000 | 44367889 | 268 | 266 | 268 | 265 | 6033 |
| 623 | 20240821 | 091900 | 42764138 | 266 | 266 | 266 | 266 | 1334 |
| 624 | 20240821 | 091800 | 42409294 | 267 | 267 | 267 | 267 | 0 |
| 625 | 20240821 | 091700 | 42409294 | 267 | 266 | 267 | 266 | 217 |
| 626 | 20240821 | 091600 | 42351405 | 266 | 268 | 268 | 266 | 1001 |
| 627 | 20240821 | 091500 | 42085137 | 265 | 266 | 266 | 265 | 929 |
| 628 | 20240821 | 091400 | 41838785 | 265 | 265 | 265 | 265 | 59 |
| 629 | 20240821 | 091300 | 41823150 | 269 | 269 | 269 | 269 | 14202 |
| 630 | 20240821 | 091200 | 38002812 | 269 | 265 | 269 | 265 | 1301 |
| 631 | 20240821 | 091100 | 37658043 | 269 | 266 | 269 | 266 | 12294 |
| 632 | 20240821 | 091000 | 34387836 | 266 | 266 | 266 | 266 | 33825 |
| 633 | 20240821 | 090900 | 25390386 | 268 | 269 | 269 | 268 | 2813 |
| 634 | 20240821 | 090800 | 24634312 | 269 | 268 | 269 | 268 | 1600 |
| 635 | 20240821 | 090700 | 24203990 | 269 | 266 | 269 | 266 | 7518 |
| 636 | 20240821 | 090600 | 22191039 | 268 | 269 | 269 | 266 | 39571 |
| 637 | 20240821 | 090500 | 11647612 | 271 | 270 | 272 | 269 | 1176 |
| 638 | 20240821 | 090400 | 11330379 | 272 | 271 | 272 | 271 | 63 |
| 639 | 20240821 | 090300 | 11313271 | 272 | 272 | 272 | 270 | 1973 |
| 640 | 20240821 | 090200 | 10778923 | 272 | 271 | 272 | 269 | 1596 |
| 641 | 20240821 | 090100 | 10344824 | 271 | 269 | 271 | 269 | 14762 |
| 642 | 20240821 | 090000 | 6362916 | 271 | 269 | 271 | 269 | 23601 |