31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 3 | 20240405 | 192800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20240405 | 192700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20240405 | 192600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20240405 | 192500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20240405 | 192400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20240405 | 192300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20240405 | 192200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20240405 | 192100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20240405 | 192000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20240405 | 191900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20240405 | 191800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20240405 | 191700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20240405 | 191600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20240405 | 191500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20240405 | 191400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20240405 | 191300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20240405 | 191200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20240405 | 191100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20240405 | 191000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20240405 | 190900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20240405 | 190800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20240405 | 190700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20240405 | 190600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20240405 | 190500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20240405 | 190400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20240405 | 190300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20240405 | 190200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20240405 | 190100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20240405 | 190000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20240405 | 185900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 33 | 20240405 | 185800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20240405 | 185700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20240405 | 185600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20240405 | 185500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20240405 | 185400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20240405 | 185300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20240405 | 185200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20240405 | 185100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20240405 | 185000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20240405 | 184900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20240405 | 184800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20240405 | 184700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20240405 | 184600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20240405 | 184500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20240405 | 184400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20240405 | 184300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20240405 | 184200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20240405 | 184100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20240405 | 184000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20240405 | 183900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20240405 | 183800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20240405 | 183700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20240405 | 183600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20240405 | 183500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20240405 | 183400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20240405 | 183300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20240405 | 183200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20240405 | 183100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20240405 | 183000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20240405 | 182900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 63 | 20240405 | 182800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20240405 | 182700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20240405 | 182600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20240405 | 182500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20240405 | 182400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20240405 | 182300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20240405 | 182200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20240405 | 182100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20240405 | 182000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20240405 | 181900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20240405 | 181800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20240405 | 181700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20240405 | 181600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20240405 | 181500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20240405 | 181400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20240405 | 181300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20240405 | 181200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20240405 | 181100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20240405 | 181000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20240405 | 180900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20240405 | 180800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20240405 | 180700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20240405 | 180600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20240405 | 180500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20240405 | 180400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20240405 | 180300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20240405 | 180200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20240405 | 180100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20240405 | 180000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20240405 | 175900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 93 | 20240405 | 175800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20240405 | 175700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20240405 | 175600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20240405 | 175500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20240405 | 175400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20240405 | 175300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20240405 | 175200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20240405 | 175100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20240405 | 175000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20240405 | 174900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20240405 | 174800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20240405 | 174700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20240405 | 174600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20240405 | 174500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20240405 | 174400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20240405 | 174300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20240405 | 174200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20240405 | 174100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20240405 | 174000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20240405 | 173900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20240405 | 173800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20240405 | 173700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20240405 | 173600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20240405 | 173500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20240405 | 173400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20240405 | 173300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20240405 | 173200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20240405 | 173100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20240405 | 173000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20240405 | 172900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 123 | 20240405 | 172800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20240405 | 172700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20240405 | 172600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20240405 | 172500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20240405 | 172400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20240405 | 172300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20240405 | 172200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20240405 | 172100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20240405 | 172000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20240405 | 171900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20240405 | 171800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20240405 | 171700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20240405 | 171600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20240405 | 171500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20240405 | 171400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20240405 | 171300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20240405 | 171200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20240405 | 171100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20240405 | 171000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20240405 | 170900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20240405 | 170800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20240405 | 170700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20240405 | 170600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20240405 | 170500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20240405 | 170400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20240405 | 170300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20240405 | 170200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20240405 | 170100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20240405 | 170000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20240405 | 165900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 153 | 20240405 | 165800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20240405 | 165700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20240405 | 165600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20240405 | 165500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20240405 | 165400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20240405 | 165300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20240405 | 165200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20240405 | 165100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20240405 | 165000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20240405 | 164900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20240405 | 164800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20240405 | 164700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 165 | 20240405 | 164600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 166 | 20240405 | 164500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 167 | 20240405 | 164400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 168 | 20240405 | 164300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 169 | 20240405 | 164200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 170 | 20240405 | 164100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 171 | 20240405 | 164000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 172 | 20240405 | 163900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 173 | 20240405 | 163800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 174 | 20240405 | 163700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 175 | 20240405 | 163600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 176 | 20240405 | 163500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 177 | 20240405 | 163400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 178 | 20240405 | 163300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 179 | 20240405 | 163200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 180 | 20240405 | 163100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 181 | 20240405 | 163000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 182 | 20240405 | 162900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 183 | 20240405 | 162800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 184 | 20240405 | 162700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 185 | 20240405 | 162600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 186 | 20240405 | 162500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 187 | 20240405 | 162400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 188 | 20240405 | 162300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 189 | 20240405 | 162200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 190 | 20240405 | 162100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 191 | 20240405 | 162000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 192 | 20240405 | 161900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 193 | 20240405 | 161800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 194 | 20240405 | 161700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 195 | 20240405 | 161600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 196 | 20240405 | 161500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 197 | 20240405 | 161400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 198 | 20240405 | 161300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 199 | 20240405 | 161200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 200 | 20240405 | 161100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 201 | 20240405 | 161000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 202 | 20240405 | 160900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20240405 | 160800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20240405 | 160700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 205 | 20240405 | 160600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 206 | 20240405 | 160500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 207 | 20240405 | 160400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 208 | 20240405 | 160300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 209 | 20240405 | 160200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 210 | 20240405 | 160100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 211 | 20240405 | 160000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 212 | 20240405 | 155900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 213 | 20240405 | 155800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 214 | 20240405 | 155700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 215 | 20240405 | 155600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 216 | 20240405 | 155500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 217 | 20240405 | 155400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 218 | 20240405 | 155300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 219 | 20240405 | 155200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 220 | 20240405 | 155100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 221 | 20240405 | 155000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 222 | 20240405 | 154900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 223 | 20240405 | 154800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 224 | 20240405 | 154700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 225 | 20240405 | 154600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 226 | 20240405 | 154500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 227 | 20240405 | 154400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 228 | 20240405 | 154300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 229 | 20240405 | 154200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 230 | 20240405 | 154100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 231 | 20240405 | 154000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 232 | 20240405 | 153900 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 233 | 20240405 | 153800 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 234 | 20240405 | 153700 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 235 | 20240405 | 153600 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 236 | 20240405 | 153500 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 237 | 20240405 | 153400 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 238 | 20240405 | 153300 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 239 | 20240405 | 153200 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 240 | 20240405 | 153100 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 0 |
| 241 | 20240405 | 153000 | 1123919054 | 1399 | 1399 | 1399 | 1399 | 7565 |
| 242 | 20240405 | 152900 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 243 | 20240405 | 152800 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20240405 | 152700 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 245 | 20240405 | 152600 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20240405 | 152500 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 247 | 20240405 | 152400 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 248 | 20240405 | 152300 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 249 | 20240405 | 152200 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20240405 | 152100 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20240405 | 152000 | 1113335619 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20240405 | 151900 | 1113335619 | 1398 | 1397 | 1398 | 1397 | 3163 |
| 253 | 20240405 | 151800 | 1108916745 | 1397 | 1387 | 1397 | 1385 | 3327 |
| 254 | 20240405 | 151700 | 1104279130 | 1388 | 1389 | 1389 | 1388 | 228 |
| 255 | 20240405 | 151600 | 1103962584 | 1393 | 1393 | 1393 | 1391 | 1288 |
| 256 | 20240405 | 151500 | 1102169115 | 1395 | 1387 | 1395 | 1387 | 2825 |
| 257 | 20240405 | 151400 | 1098237370 | 1386 | 1385 | 1386 | 1385 | 384 |
| 258 | 20240405 | 151300 | 1097705289 | 1383 | 1382 | 1383 | 1382 | 274 |
| 259 | 20240405 | 151200 | 1097326380 | 1382 | 1384 | 1384 | 1382 | 632 |
| 260 | 20240405 | 151100 | 1096452466 | 1384 | 1384 | 1384 | 1384 | 0 |
| 261 | 20240405 | 151000 | 1096452466 | 1384 | 1390 | 1391 | 1384 | 526 |
| 262 | 20240405 | 150900 | 1095722041 | 1391 | 1386 | 1392 | 1386 | 887 |
| 263 | 20240405 | 150800 | 1094489909 | 1393 | 1393 | 1393 | 1393 | 0 |
| 264 | 20240405 | 150700 | 1094489909 | 1393 | 1393 | 1393 | 1393 | 0 |
| 265 | 20240405 | 150600 | 1094489909 | 1393 | 1396 | 1396 | 1393 | 1091 |
| 266 | 20240405 | 150500 | 1092968927 | 1396 | 1392 | 1396 | 1392 | 2818 |
| 267 | 20240405 | 150400 | 1089038667 | 1394 | 1388 | 1394 | 1388 | 3268 |
| 268 | 20240405 | 150300 | 1084485443 | 1387 | 1385 | 1387 | 1384 | 5489 |
| 269 | 20240405 | 150200 | 1076883099 | 1385 | 1385 | 1385 | 1385 | 6628 |
| 270 | 20240405 | 150100 | 1067703319 | 1384 | 1384 | 1385 | 1384 | 2036 |
| 271 | 20240405 | 150000 | 1064884491 | 1384 | 1384 | 1385 | 1383 | 6078 |
| 272 | 20240405 | 145900 | 1056472971 | 1385 | 1385 | 1389 | 1385 | 853 |
| 273 | 20240405 | 145800 | 1055290098 | 1385 | 1385 | 1385 | 1384 | 679 |
| 274 | 20240405 | 145700 | 1054349915 | 1386 | 1387 | 1387 | 1386 | 12 |
| 275 | 20240405 | 145600 | 1054333274 | 1392 | 1391 | 1392 | 1391 | 47 |
| 276 | 20240405 | 145500 | 1054267856 | 1391 | 1388 | 1391 | 1387 | 232 |
| 277 | 20240405 | 145400 | 1053945669 | 1387 | 1384 | 1387 | 1384 | 485 |
| 278 | 20240405 | 145300 | 1053273672 | 1383 | 1382 | 1383 | 1382 | 566 |
| 279 | 20240405 | 145200 | 1052491231 | 1381 | 1383 | 1383 | 1380 | 393 |
| 280 | 20240405 | 145100 | 1051948412 | 1385 | 1385 | 1385 | 1385 | 20 |
| 281 | 20240405 | 145000 | 1051920712 | 1383 | 1382 | 1383 | 1382 | 737 |
| 282 | 20240405 | 144900 | 1050901796 | 1384 | 1387 | 1387 | 1384 | 130 |
| 283 | 20240405 | 144800 | 1050721720 | 1390 | 1390 | 1390 | 1390 | 555 |
| 284 | 20240405 | 144700 | 1049950270 | 1390 | 1391 | 1393 | 1390 | 185 |
| 285 | 20240405 | 144600 | 1049693050 | 1381 | 1387 | 1388 | 1381 | 615 |
| 286 | 20240405 | 144500 | 1048840037 | 1388 | 1381 | 1388 | 1380 | 664 |
| 287 | 20240405 | 144400 | 1047922521 | 1382 | 1382 | 1382 | 1382 | 127 |
| 288 | 20240405 | 144300 | 1047747007 | 1382 | 1383 | 1383 | 1382 | 337 |
| 289 | 20240405 | 144200 | 1047281073 | 1381 | 1380 | 1381 | 1380 | 922 |
| 290 | 20240405 | 144100 | 1046008388 | 1382 | 1382 | 1382 | 1382 | 0 |
| 291 | 20240405 | 144000 | 1046008388 | 1382 | 1383 | 1383 | 1381 | 414 |
| 292 | 20240405 | 143900 | 1045436148 | 1383 | 1383 | 1383 | 1383 | 1500 |
| 293 | 20240405 | 143800 | 1043361648 | 1388 | 1388 | 1388 | 1388 | 100 |
| 294 | 20240405 | 143700 | 1043222848 | 1391 | 1391 | 1391 | 1391 | 0 |
| 295 | 20240405 | 143600 | 1043222848 | 1391 | 1386 | 1391 | 1386 | 512 |
| 296 | 20240405 | 143500 | 1042511761 | 1391 | 1383 | 1391 | 1383 | 2179 |
| 297 | 20240405 | 143400 | 1039483626 | 1383 | 1381 | 1383 | 1381 | 277 |
| 298 | 20240405 | 143300 | 1039100930 | 1383 | 1380 | 1383 | 1380 | 8689 |
| 299 | 20240405 | 143200 | 1027109338 | 1380 | 1380 | 1380 | 1380 | 6133 |
| 300 | 20240405 | 143100 | 1018645798 | 1380 | 1382 | 1382 | 1380 | 8029 |
| 301 | 20240405 | 143000 | 1007562133 | 1382 | 1382 | 1382 | 1382 | 492 |
| 302 | 20240405 | 142900 | 1006882189 | 1382 | 1382 | 1382 | 1382 | 240 |
| 303 | 20240405 | 142800 | 1006550509 | 1382 | 1383 | 1383 | 1382 | 299 |
| 304 | 20240405 | 142700 | 1006137279 | 1385 | 1382 | 1385 | 1382 | 445 |
| 305 | 20240405 | 142600 | 1005521739 | 1383 | 1383 | 1383 | 1383 | 555 |
| 306 | 20240405 | 142500 | 1004754174 | 1383 | 1383 | 1383 | 1383 | 242 |
| 307 | 20240405 | 142400 | 1004419488 | 1387 | 1387 | 1387 | 1387 | 10 |
| 308 | 20240405 | 142300 | 1004405618 | 1387 | 1387 | 1387 | 1387 | 292 |
| 309 | 20240405 | 142200 | 1004000614 | 1387 | 1387 | 1387 | 1387 | 343 |
| 310 | 20240405 | 142100 | 1003524873 | 1387 | 1384 | 1387 | 1384 | 512 |
| 311 | 20240405 | 142000 | 1002815438 | 1386 | 1387 | 1387 | 1386 | 224 |
| 312 | 20240405 | 141900 | 1002504887 | 1387 | 1387 | 1387 | 1387 | 5 |
| 313 | 20240405 | 141800 | 1002497952 | 1388 | 1387 | 1388 | 1387 | 487 |
| 314 | 20240405 | 141700 | 1001822236 | 1386 | 1385 | 1386 | 1385 | 313 |
| 315 | 20240405 | 141600 | 1001388585 | 1385 | 1384 | 1385 | 1383 | 532 |
| 316 | 20240405 | 141500 | 1000652321 | 1384 | 1384 | 1384 | 1384 | 254 |
| 317 | 20240405 | 141400 | 1000300785 | 1384 | 1384 | 1384 | 1384 | 364 |
| 318 | 20240405 | 141300 | 999797009 | 1384 | 1384 | 1384 | 1384 | 329 |
| 319 | 20240405 | 141200 | 999341673 | 1384 | 1384 | 1384 | 1384 | 491 |
| 320 | 20240405 | 141100 | 998662129 | 1384 | 1385 | 1385 | 1384 | 142 |
| 321 | 20240405 | 141000 | 998465591 | 1388 | 1389 | 1389 | 1388 | 255 |
| 322 | 20240405 | 140900 | 998111444 | 1388 | 1384 | 1388 | 1384 | 770 |
| 323 | 20240405 | 140800 | 997043752 | 1385 | 1384 | 1385 | 1384 | 500 |
| 324 | 20240405 | 140700 | 996351527 | 1383 | 1386 | 1386 | 1383 | 410 |
| 325 | 20240405 | 140600 | 995783497 | 1384 | 1383 | 1384 | 1383 | 462 |
| 326 | 20240405 | 140500 | 995144198 | 1384 | 1384 | 1384 | 1383 | 284 |
| 327 | 20240405 | 140400 | 994751417 | 1383 | 1383 | 1384 | 1383 | 704 |
| 328 | 20240405 | 140300 | 993777555 | 1383 | 1383 | 1383 | 1383 | 435 |
| 329 | 20240405 | 140200 | 993175950 | 1383 | 1384 | 1384 | 1383 | 432 |
| 330 | 20240405 | 140100 | 992578171 | 1385 | 1386 | 1386 | 1385 | 242 |
| 331 | 20240405 | 140000 | 992243000 | 1386 | 1383 | 1386 | 1383 | 629 |
| 332 | 20240405 | 135900 | 991372245 | 1383 | 1385 | 1385 | 1383 | 227 |
| 333 | 20240405 | 135800 | 991058096 | 1385 | 1385 | 1385 | 1385 | 270 |
| 334 | 20240405 | 135700 | 990684146 | 1385 | 1384 | 1385 | 1384 | 774 |
| 335 | 20240405 | 135600 | 989612289 | 1384 | 1385 | 1385 | 1384 | 389 |
| 336 | 20240405 | 135500 | 989073769 | 1385 | 1385 | 1385 | 1385 | 414 |
| 337 | 20240405 | 135400 | 988500379 | 1385 | 1385 | 1386 | 1385 | 1361 |
| 338 | 20240405 | 135300 | 986614616 | 1385 | 1385 | 1386 | 1385 | 1087 |
| 339 | 20240405 | 135200 | 985109051 | 1388 | 1391 | 1391 | 1386 | 4857 |
| 340 | 20240405 | 135100 | 978368793 | 1392 | 1392 | 1392 | 1392 | 0 |
| 341 | 20240405 | 135000 | 978368793 | 1392 | 1397 | 1397 | 1392 | 22400 |
| 342 | 20240405 | 134900 | 947125943 | 1397 | 1397 | 1397 | 1397 | 479 |
| 343 | 20240405 | 134800 | 946456780 | 1397 | 1397 | 1397 | 1397 | 382 |
| 344 | 20240405 | 134700 | 945923126 | 1397 | 1397 | 1397 | 1397 | 234 |
| 345 | 20240405 | 134600 | 945596228 | 1397 | 1397 | 1397 | 1397 | 378 |
| 346 | 20240405 | 134500 | 945068162 | 1397 | 1397 | 1397 | 1397 | 294 |
| 347 | 20240405 | 134400 | 944657444 | 1397 | 1398 | 1398 | 1397 | 3446 |
| 348 | 20240405 | 134300 | 939840297 | 1398 | 1398 | 1398 | 1398 | 535 |
| 349 | 20240405 | 134200 | 939092367 | 1398 | 1398 | 1398 | 1398 | 133 |
| 350 | 20240405 | 134100 | 938906433 | 1398 | 1399 | 1399 | 1398 | 399 |
| 351 | 20240405 | 134000 | 938348614 | 1398 | 1398 | 1398 | 1398 | 654 |
| 352 | 20240405 | 133900 | 937434322 | 1398 | 1398 | 1398 | 1398 | 397 |
| 353 | 20240405 | 133800 | 936879316 | 1399 | 1399 | 1399 | 1399 | 133 |
| 354 | 20240405 | 133700 | 936693249 | 1399 | 1399 | 1399 | 1399 | 135 |
| 355 | 20240405 | 133600 | 936504384 | 1400 | 1398 | 1400 | 1398 | 12336 |
| 356 | 20240405 | 133500 | 919244457 | 1398 | 1398 | 1398 | 1398 | 10227 |
| 357 | 20240405 | 133400 | 904947111 | 1398 | 1399 | 1399 | 1398 | 9113 |
| 358 | 20240405 | 133300 | 892205864 | 1399 | 1399 | 1401 | 1399 | 11562 |
| 359 | 20240405 | 133200 | 876023756 | 1403 | 1403 | 1403 | 1403 | 0 |
| 360 | 20240405 | 133100 | 876023756 | 1403 | 1400 | 1405 | 1400 | 21630 |
| 361 | 20240405 | 133000 | 845644536 | 1404 | 1404 | 1404 | 1404 | 0 |
| 362 | 20240405 | 132900 | 845644536 | 1404 | 1401 | 1404 | 1401 | 7766 |
| 363 | 20240405 | 132800 | 834745921 | 1402 | 1398 | 1402 | 1398 | 12033 |
| 364 | 20240405 | 132700 | 817896716 | 1399 | 1396 | 1399 | 1396 | 1394 |
| 365 | 20240405 | 132600 | 815947293 | 1397 | 1397 | 1399 | 1397 | 2142 |
| 366 | 20240405 | 132500 | 812951422 | 1399 | 1399 | 1399 | 1399 | 0 |
| 367 | 20240405 | 132400 | 812951422 | 1399 | 1395 | 1399 | 1395 | 1318 |
| 368 | 20240405 | 132300 | 811109913 | 1395 | 1395 | 1395 | 1395 | 471 |
| 369 | 20240405 | 132200 | 810452868 | 1395 | 1395 | 1395 | 1395 | 132 |
| 370 | 20240405 | 132100 | 810268728 | 1395 | 1395 | 1396 | 1395 | 470 |
| 371 | 20240405 | 132000 | 809612781 | 1395 | 1395 | 1395 | 1395 | 465 |
| 372 | 20240405 | 131900 | 808964106 | 1395 | 1395 | 1395 | 1395 | 399 |
| 373 | 20240405 | 131800 | 808407501 | 1396 | 1396 | 1396 | 1396 | 1 |
| 374 | 20240405 | 131700 | 808406105 | 1397 | 1396 | 1397 | 1396 | 413 |
| 375 | 20240405 | 131600 | 807829255 | 1397 | 1397 | 1397 | 1397 | 777 |
| 376 | 20240405 | 131500 | 806743786 | 1398 | 1398 | 1398 | 1397 | 543 |
| 377 | 20240405 | 131400 | 805984781 | 1399 | 1401 | 1401 | 1399 | 4967 |
| 378 | 20240405 | 131300 | 799029338 | 1400 | 1397 | 1400 | 1397 | 5656 |
| 379 | 20240405 | 131200 | 791112620 | 1399 | 1399 | 1399 | 1395 | 1943 |
| 380 | 20240405 | 131100 | 788394973 | 1399 | 1401 | 1401 | 1399 | 6103 |
| 381 | 20240405 | 131000 | 779850832 | 1401 | 1401 | 1401 | 1401 | 632 |
| 382 | 20240405 | 130900 | 778965400 | 1401 | 1401 | 1402 | 1400 | 2312 |
| 383 | 20240405 | 130800 | 775727370 | 1400 | 1403 | 1403 | 1400 | 1728 |
| 384 | 20240405 | 130700 | 773307414 | 1403 | 1403 | 1403 | 1403 | 248 |
| 385 | 20240405 | 130600 | 772959470 | 1403 | 1400 | 1403 | 1400 | 8473 |
| 386 | 20240405 | 130500 | 761082585 | 1400 | 1400 | 1400 | 1400 | 920 |
| 387 | 20240405 | 130400 | 759794585 | 1400 | 1401 | 1402 | 1400 | 5509 |
| 388 | 20240405 | 130300 | 752076662 | 1401 | 1398 | 1401 | 1398 | 16405 |
| 389 | 20240405 | 130200 | 729109300 | 1396 | 1396 | 1399 | 1396 | 3443 |
| 390 | 20240405 | 130100 | 724295903 | 1396 | 1396 | 1396 | 1396 | 400 |
| 391 | 20240405 | 130000 | 723737503 | 1396 | 1393 | 1397 | 1393 | 1159 |
| 392 | 20240405 | 125900 | 722120267 | 1393 | 1387 | 1393 | 1387 | 494 |
| 393 | 20240405 | 125800 | 721433178 | 1387 | 1393 | 1394 | 1387 | 3739 |
| 394 | 20240405 | 125700 | 716240897 | 1392 | 1391 | 1392 | 1391 | 188 |
| 395 | 20240405 | 125600 | 715979310 | 1392 | 1392 | 1392 | 1392 | 53 |
| 396 | 20240405 | 125500 | 715905534 | 1392 | 1387 | 1392 | 1387 | 579 |
| 397 | 20240405 | 125400 | 715100913 | 1387 | 1390 | 1390 | 1387 | 2138 |
| 398 | 20240405 | 125300 | 712132641 | 1390 | 1390 | 1390 | 1390 | 517 |
| 399 | 20240405 | 125200 | 711414011 | 1390 | 1390 | 1390 | 1390 | 482 |
| 400 | 20240405 | 125100 | 710744031 | 1390 | 1390 | 1390 | 1390 | 110 |
| 401 | 20240405 | 125000 | 710591131 | 1389 | 1389 | 1389 | 1389 | 717 |
| 402 | 20240405 | 124900 | 709595218 | 1389 | 1389 | 1389 | 1389 | 269 |
| 403 | 20240405 | 124800 | 709221577 | 1395 | 1395 | 1395 | 1395 | 0 |
| 404 | 20240405 | 124700 | 709221577 | 1395 | 1395 | 1395 | 1395 | 505 |
| 405 | 20240405 | 124600 | 708517102 | 1395 | 1395 | 1395 | 1395 | 257 |
| 406 | 20240405 | 124500 | 708158587 | 1395 | 1395 | 1395 | 1395 | 238 |
| 407 | 20240405 | 124400 | 707826577 | 1395 | 1394 | 1395 | 1394 | 463 |
| 408 | 20240405 | 124300 | 707181049 | 1396 | 1394 | 1396 | 1394 | 938 |
| 409 | 20240405 | 124200 | 705872276 | 1395 | 1395 | 1395 | 1395 | 0 |
| 410 | 20240405 | 124100 | 705872276 | 1395 | 1394 | 1395 | 1393 | 2000 |
| 411 | 20240405 | 124000 | 703083333 | 1388 | 1388 | 1388 | 1388 | 0 |
| 412 | 20240405 | 123900 | 703083333 | 1388 | 1388 | 1400 | 1388 | 10875 |
| 413 | 20240405 | 123800 | 687869465 | 1387 | 1387 | 1387 | 1387 | 591 |
| 414 | 20240405 | 123700 | 687049748 | 1387 | 1387 | 1387 | 1387 | 496 |
| 415 | 20240405 | 123600 | 686361796 | 1391 | 1391 | 1391 | 1391 | 0 |
| 416 | 20240405 | 123500 | 686361796 | 1391 | 1389 | 1391 | 1389 | 320 |
| 417 | 20240405 | 123400 | 685917056 | 1388 | 1387 | 1388 | 1387 | 375 |
| 418 | 20240405 | 123300 | 685396713 | 1387 | 1387 | 1387 | 1387 | 727 |
| 419 | 20240405 | 123200 | 684388364 | 1389 | 1389 | 1389 | 1389 | 1815 |
| 420 | 20240405 | 123100 | 681867329 | 1389 | 1389 | 1389 | 1389 | 139 |
| 421 | 20240405 | 123000 | 681674258 | 1397 | 1397 | 1397 | 1397 | 0 |
| 422 | 20240405 | 122900 | 681674258 | 1397 | 1396 | 1397 | 1396 | 500 |
| 423 | 20240405 | 122800 | 680975978 | 1397 | 1396 | 1397 | 1396 | 2000 |
| 424 | 20240405 | 122700 | 678182434 | 1397 | 1394 | 1397 | 1394 | 1000 |
| 425 | 20240405 | 122600 | 676786949 | 1398 | 1398 | 1398 | 1398 | 0 |
| 426 | 20240405 | 122500 | 676786949 | 1398 | 1387 | 1398 | 1387 | 1967 |
| 427 | 20240405 | 122400 | 674049022 | 1393 | 1393 | 1393 | 1393 | 0 |
| 428 | 20240405 | 122300 | 674049022 | 1393 | 1393 | 1393 | 1393 | 0 |
| 429 | 20240405 | 122200 | 674049022 | 1393 | 1393 | 1393 | 1393 | 800 |
| 430 | 20240405 | 122100 | 672934622 | 1393 | 1388 | 1393 | 1388 | 1600 |
| 431 | 20240405 | 122000 | 670709614 | 1387 | 1388 | 1389 | 1387 | 617 |
| 432 | 20240405 | 121900 | 669853338 | 1388 | 1388 | 1388 | 1388 | 97 |
| 433 | 20240405 | 121800 | 669718702 | 1391 | 1391 | 1391 | 1390 | 605 |
| 434 | 20240405 | 121700 | 668877262 | 1390 | 1388 | 1390 | 1388 | 1337 |
| 435 | 20240405 | 121600 | 667019814 | 1388 | 1387 | 1388 | 1387 | 352 |
| 436 | 20240405 | 121500 | 666531457 | 1388 | 1390 | 1390 | 1388 | 2154 |
| 437 | 20240405 | 121400 | 663537457 | 1391 | 1390 | 1391 | 1390 | 1861 |
| 438 | 20240405 | 121300 | 660949732 | 1390 | 1390 | 1390 | 1390 | 265 |
| 439 | 20240405 | 121200 | 660581382 | 1397 | 1397 | 1397 | 1397 | 10 |
| 440 | 20240405 | 121100 | 660567412 | 1402 | 1390 | 1402 | 1390 | 1132 |
| 441 | 20240405 | 121000 | 658986522 | 1390 | 1400 | 1405 | 1390 | 8115 |
| 442 | 20240405 | 120900 | 647661752 | 1405 | 1390 | 1405 | 1387 | 31485 |
| 443 | 20240405 | 120800 | 603561672 | 1393 | 1393 | 1393 | 1393 | 10 |
| 444 | 20240405 | 120700 | 603547742 | 1397 | 1397 | 1397 | 1397 | 1 |
| 445 | 20240405 | 120600 | 603546345 | 1399 | 1399 | 1399 | 1399 | 2 |
| 446 | 20240405 | 120500 | 603543547 | 1390 | 1390 | 1399 | 1390 | 1579 |
| 447 | 20240405 | 120400 | 601345518 | 1391 | 1387 | 1391 | 1387 | 1109 |
| 448 | 20240405 | 120300 | 599804927 | 1387 | 1387 | 1387 | 1387 | 2536 |
| 449 | 20240405 | 120200 | 596287495 | 1387 | 1388 | 1388 | 1387 | 612 |
| 450 | 20240405 | 120100 | 595438403 | 1388 | 1388 | 1388 | 1388 | 252 |
| 451 | 20240405 | 120000 | 595088627 | 1394 | 1394 | 1394 | 1394 | 1 |
| 452 | 20240405 | 115900 | 595087233 | 1397 | 1395 | 1397 | 1394 | 1124 |
| 453 | 20240405 | 115800 | 593517331 | 1397 | 1396 | 1397 | 1396 | 150 |
| 454 | 20240405 | 115700 | 593307823 | 1397 | 1397 | 1397 | 1397 | 201 |
| 455 | 20240405 | 115600 | 593027026 | 1388 | 1387 | 1399 | 1387 | 7002 |
| 456 | 20240405 | 115500 | 583243157 | 1388 | 1389 | 1390 | 1388 | 4618 |
| 457 | 20240405 | 115400 | 576828795 | 1389 | 1389 | 1389 | 1389 | 653 |
| 458 | 20240405 | 115300 | 575921778 | 1390 | 1390 | 1390 | 1390 | 283 |
| 459 | 20240405 | 115200 | 575528408 | 1395 | 1394 | 1395 | 1394 | 112 |
| 460 | 20240405 | 115100 | 575372277 | 1399 | 1402 | 1403 | 1399 | 23318 |
| 461 | 20240405 | 115000 | 542695939 | 1407 | 1405 | 1408 | 1405 | 11008 |
| 462 | 20240405 | 114900 | 527214683 | 1409 | 1410 | 1410 | 1401 | 38425 |
| 463 | 20240405 | 114800 | 473163053 | 1410 | 1409 | 1412 | 1409 | 31917 |
| 464 | 20240405 | 114700 | 428158834 | 1410 | 1409 | 1411 | 1406 | 22090 |
| 465 | 20240405 | 114600 | 397050603 | 1410 | 1397 | 1410 | 1397 | 67302 |
| 466 | 20240405 | 114500 | 302471337 | 1396 | 1388 | 1396 | 1388 | 1065 |
| 467 | 20240405 | 114400 | 300990529 | 1389 | 1389 | 1389 | 1389 | 58 |
| 468 | 20240405 | 114300 | 300909967 | 1388 | 1387 | 1388 | 1386 | 661 |
| 469 | 20240405 | 114200 | 299993049 | 1387 | 1387 | 1387 | 1387 | 3290 |
| 470 | 20240405 | 114100 | 295429819 | 1386 | 1387 | 1387 | 1386 | 10225 |
| 471 | 20240405 | 114000 | 281257744 | 1387 | 1387 | 1387 | 1387 | 2742 |
| 472 | 20240405 | 113900 | 277454590 | 1387 | 1387 | 1387 | 1387 | 399 |
| 473 | 20240405 | 113800 | 276901177 | 1387 | 1387 | 1387 | 1387 | 104 |
| 474 | 20240405 | 113700 | 276756929 | 1388 | 1386 | 1388 | 1386 | 712 |
| 475 | 20240405 | 113600 | 275769525 | 1387 | 1387 | 1387 | 1387 | 1 |
| 476 | 20240405 | 113500 | 275768138 | 1386 | 1386 | 1387 | 1386 | 602 |
| 477 | 20240405 | 113400 | 274933529 | 1387 | 1386 | 1387 | 1386 | 448 |
| 478 | 20240405 | 113300 | 274312409 | 1389 | 1389 | 1389 | 1389 | 227 |
| 479 | 20240405 | 113200 | 273997106 | 1389 | 1385 | 1389 | 1385 | 637 |
| 480 | 20240405 | 113100 | 273113872 | 1384 | 1384 | 1384 | 1384 | 385 |
| 481 | 20240405 | 113000 | 272581032 | 1384 | 1384 | 1384 | 1384 | 392 |
| 482 | 20240405 | 112900 | 272038504 | 1384 | 1385 | 1385 | 1384 | 291 |
| 483 | 20240405 | 112800 | 271635710 | 1385 | 1386 | 1386 | 1385 | 220 |
| 484 | 20240405 | 112700 | 271331008 | 1386 | 1386 | 1386 | 1386 | 232 |
| 485 | 20240405 | 112600 | 271009456 | 1385 | 1383 | 1385 | 1383 | 849 |
| 486 | 20240405 | 112500 | 269834701 | 1384 | 1384 | 1384 | 1384 | 0 |
| 487 | 20240405 | 112400 | 269834701 | 1384 | 1382 | 1384 | 1382 | 715 |
| 488 | 20240405 | 112300 | 268845631 | 1382 | 1382 | 1382 | 1382 | 216 |
| 489 | 20240405 | 112200 | 268547119 | 1381 | 1381 | 1381 | 1381 | 627 |
| 490 | 20240405 | 112100 | 267681232 | 1381 | 1381 | 1381 | 1381 | 2733 |
| 491 | 20240405 | 112000 | 263906959 | 1381 | 1381 | 1381 | 1381 | 128 |
| 492 | 20240405 | 111900 | 263730191 | 1382 | 1382 | 1382 | 1382 | 383 |
| 493 | 20240405 | 111800 | 263200885 | 1382 | 1381 | 1382 | 1381 | 285 |
| 494 | 20240405 | 111700 | 262807148 | 1381 | 1381 | 1381 | 1381 | 376 |
| 495 | 20240405 | 111600 | 262287892 | 1382 | 1381 | 1382 | 1381 | 357 |
| 496 | 20240405 | 111500 | 261794873 | 1381 | 1381 | 1381 | 1381 | 273 |
| 497 | 20240405 | 111400 | 261417860 | 1381 | 1381 | 1381 | 1381 | 370 |
| 498 | 20240405 | 111300 | 260906890 | 1383 | 1381 | 1383 | 1381 | 2103 |
| 499 | 20240405 | 111200 | 258000800 | 1382 | 1382 | 1382 | 1382 | 64 |
| 500 | 20240405 | 111100 | 257912352 | 1383 | 1383 | 1383 | 1382 | 136 |
| 501 | 20240405 | 111000 | 257724387 | 1383 | 1382 | 1383 | 1382 | 548 |
| 502 | 20240405 | 110900 | 256966927 | 1381 | 1381 | 1381 | 1381 | 465 |
| 503 | 20240405 | 110800 | 256324762 | 1382 | 1382 | 1382 | 1382 | 108 |
| 504 | 20240405 | 110700 | 256175506 | 1383 | 1383 | 1383 | 1383 | 132 |
| 505 | 20240405 | 110600 | 255992950 | 1383 | 1381 | 1383 | 1379 | 4446 |
| 506 | 20240405 | 110500 | 249858025 | 1381 | 1381 | 1381 | 1381 | 269 |
| 507 | 20240405 | 110400 | 249486536 | 1381 | 1381 | 1381 | 1381 | 329 |
| 508 | 20240405 | 110300 | 249032187 | 1381 | 1381 | 1381 | 1380 | 265 |
| 509 | 20240405 | 110200 | 248666355 | 1382 | 1381 | 1382 | 1381 | 218 |
| 510 | 20240405 | 110100 | 248365202 | 1380 | 1380 | 1380 | 1380 | 390 |
| 511 | 20240405 | 110000 | 247827002 | 1380 | 1380 | 1380 | 1380 | 116 |
| 512 | 20240405 | 105900 | 247666922 | 1380 | 1380 | 1380 | 1379 | 569 |
| 513 | 20240405 | 105800 | 246881949 | 1380 | 1379 | 1380 | 1379 | 525 |
| 514 | 20240405 | 105700 | 246157964 | 1380 | 1380 | 1380 | 1380 | 3678 |
| 515 | 20240405 | 105600 | 241082324 | 1381 | 1381 | 1381 | 1381 | 865 |
| 516 | 20240405 | 105500 | 239887759 | 1382 | 1381 | 1382 | 1381 | 442 |
| 517 | 20240405 | 105400 | 239277349 | 1381 | 1380 | 1381 | 1380 | 351 |
| 518 | 20240405 | 105300 | 238792728 | 1381 | 1380 | 1381 | 1380 | 163 |
| 519 | 20240405 | 105200 | 238567734 | 1380 | 1380 | 1380 | 1380 | 1137 |
| 520 | 20240405 | 105100 | 236998674 | 1380 | 1381 | 1381 | 1380 | 171 |
| 521 | 20240405 | 105000 | 236762632 | 1381 | 1381 | 1382 | 1381 | 518 |
| 522 | 20240405 | 104900 | 236047177 | 1382 | 1381 | 1382 | 1381 | 591 |
| 523 | 20240405 | 104800 | 235231005 | 1381 | 1380 | 1381 | 1380 | 260 |
| 524 | 20240405 | 104700 | 234872053 | 1380 | 1380 | 1380 | 1380 | 380 |
| 525 | 20240405 | 104600 | 234347653 | 1380 | 1380 | 1380 | 1380 | 364 |
| 526 | 20240405 | 104500 | 233845333 | 1380 | 1380 | 1380 | 1380 | 113 |
| 527 | 20240405 | 104400 | 233689393 | 1380 | 1380 | 1380 | 1380 | 579 |
| 528 | 20240405 | 104300 | 232890373 | 1380 | 1380 | 1380 | 1380 | 241 |
| 529 | 20240405 | 104200 | 232557793 | 1380 | 1380 | 1380 | 1380 | 485 |
| 530 | 20240405 | 104100 | 231888493 | 1380 | 1381 | 1381 | 1380 | 204 |
| 531 | 20240405 | 104000 | 231606878 | 1383 | 1379 | 1383 | 1379 | 443 |
| 532 | 20240405 | 103900 | 230995554 | 1379 | 1380 | 1380 | 1379 | 358 |
| 533 | 20240405 | 103800 | 230501764 | 1381 | 1381 | 1381 | 1381 | 0 |
| 534 | 20240405 | 103700 | 230501764 | 1381 | 1381 | 1381 | 1381 | 132 |
| 535 | 20240405 | 103600 | 230319472 | 1381 | 1379 | 1381 | 1379 | 540 |
| 536 | 20240405 | 103500 | 229574505 | 1379 | 1379 | 1379 | 1379 | 401 |
| 537 | 20240405 | 103400 | 229021526 | 1380 | 1378 | 1380 | 1378 | 711 |
| 538 | 20240405 | 103300 | 228041236 | 1379 | 1379 | 1379 | 1379 | 3571 |
| 539 | 20240405 | 103200 | 223116827 | 1380 | 1380 | 1381 | 1380 | 939 |
| 540 | 20240405 | 103100 | 221821005 | 1380 | 1379 | 1380 | 1379 | 734 |
| 541 | 20240405 | 103000 | 220808817 | 1379 | 1379 | 1381 | 1379 | 234 |
| 542 | 20240405 | 102900 | 220486111 | 1383 | 1384 | 1384 | 1383 | 158 |
| 543 | 20240405 | 102800 | 220267596 | 1379 | 1378 | 1379 | 1378 | 4751 |
| 544 | 20240405 | 102700 | 213716208 | 1378 | 1379 | 1379 | 1378 | 3079 |
| 545 | 20240405 | 102600 | 209470373 | 1379 | 1378 | 1379 | 1378 | 5267 |
| 546 | 20240405 | 102500 | 202207418 | 1379 | 1378 | 1379 | 1377 | 240 |
| 547 | 20240405 | 102400 | 201876827 | 1377 | 1380 | 1380 | 1377 | 6056 |
| 548 | 20240405 | 102300 | 193524278 | 1388 | 1388 | 1388 | 1388 | 0 |
| 549 | 20240405 | 102200 | 193524278 | 1388 | 1387 | 1388 | 1387 | 229 |
| 550 | 20240405 | 102100 | 193206559 | 1389 | 1380 | 1389 | 1380 | 933 |
| 551 | 20240405 | 102000 | 191914250 | 1380 | 1379 | 1380 | 1379 | 625 |
| 552 | 20240405 | 101900 | 191052267 | 1380 | 1380 | 1380 | 1379 | 407 |
| 553 | 20240405 | 101800 | 190490716 | 1380 | 1380 | 1380 | 1380 | 253 |
| 554 | 20240405 | 101700 | 190141576 | 1382 | 1383 | 1383 | 1382 | 2294 |
| 555 | 20240405 | 101600 | 186969024 | 1383 | 1383 | 1383 | 1383 | 276 |
| 556 | 20240405 | 101500 | 186587316 | 1383 | 1383 | 1383 | 1383 | 241 |
| 557 | 20240405 | 101400 | 186254013 | 1383 | 1383 | 1384 | 1383 | 1030 |
| 558 | 20240405 | 101300 | 184829519 | 1383 | 1387 | 1387 | 1383 | 369 |
| 559 | 20240405 | 101200 | 184318792 | 1388 | 1390 | 1390 | 1384 | 694 |
| 560 | 20240405 | 101100 | 183356510 | 1397 | 1395 | 1397 | 1395 | 391 |
| 561 | 20240405 | 101000 | 182810599 | 1399 | 1398 | 1399 | 1397 | 2921 |
| 562 | 20240405 | 100900 | 178726869 | 1401 | 1380 | 1401 | 1380 | 16976 |
| 563 | 20240405 | 100800 | 154970799 | 1379 | 1378 | 1380 | 1378 | 912 |
| 564 | 20240405 | 100700 | 153713547 | 1378 | 1378 | 1378 | 1378 | 133 |
| 565 | 20240405 | 100600 | 153530273 | 1380 | 1380 | 1380 | 1380 | 1618 |
| 566 | 20240405 | 100500 | 151297433 | 1380 | 1380 | 1380 | 1380 | 949 |
| 567 | 20240405 | 100400 | 149987813 | 1381 | 1380 | 1381 | 1380 | 626 |
| 568 | 20240405 | 100300 | 149123931 | 1380 | 1386 | 1386 | 1380 | 551 |
| 569 | 20240405 | 100200 | 148362621 | 1389 | 1390 | 1390 | 1389 | 41 |
| 570 | 20240405 | 100100 | 148305671 | 1396 | 1396 | 1396 | 1396 | 21 |
| 571 | 20240405 | 100000 | 148276355 | 1396 | 1398 | 1398 | 1396 | 125 |
| 572 | 20240405 | 095900 | 148101705 | 1398 | 1398 | 1398 | 1397 | 924 |
| 573 | 20240405 | 095800 | 146810338 | 1398 | 1398 | 1401 | 1397 | 362 |
| 574 | 20240405 | 095700 | 146304010 | 1400 | 1400 | 1402 | 1400 | 20946 |
| 575 | 20240405 | 095600 | 116976071 | 1401 | 1396 | 1401 | 1396 | 23781 |
| 576 | 20240405 | 095500 | 83699657 | 1396 | 1381 | 1397 | 1381 | 13192 |
| 577 | 20240405 | 095400 | 65286087 | 1382 | 1381 | 1382 | 1381 | 512 |
| 578 | 20240405 | 095300 | 64579014 | 1381 | 1377 | 1381 | 1377 | 714 |
| 579 | 20240405 | 095200 | 63594544 | 1381 | 1381 | 1382 | 1377 | 531 |
| 580 | 20240405 | 095100 | 62861567 | 1380 | 1379 | 1380 | 1379 | 420 |
| 581 | 20240405 | 095000 | 62282170 | 1378 | 1378 | 1378 | 1378 | 132 |
| 582 | 20240405 | 094900 | 62100274 | 1378 | 1377 | 1378 | 1377 | 995 |
| 583 | 20240405 | 094800 | 60729307 | 1376 | 1376 | 1376 | 1376 | 483 |
| 584 | 20240405 | 094700 | 60064699 | 1376 | 1376 | 1376 | 1375 | 359 |
| 585 | 20240405 | 094600 | 59570942 | 1376 | 1377 | 1377 | 1376 | 150 |
| 586 | 20240405 | 094500 | 59364538 | 1376 | 1376 | 1376 | 1376 | 492 |
| 587 | 20240405 | 094400 | 58687546 | 1376 | 1376 | 1376 | 1376 | 243 |
| 588 | 20240405 | 094300 | 58353178 | 1376 | 1376 | 1376 | 1376 | 276 |
| 589 | 20240405 | 094200 | 57973402 | 1376 | 1376 | 1376 | 1376 | 374 |
| 590 | 20240405 | 094100 | 57458778 | 1376 | 1376 | 1376 | 1376 | 194 |
| 591 | 20240405 | 094000 | 57191834 | 1376 | 1376 | 1376 | 1376 | 142 |
| 592 | 20240405 | 093900 | 56996442 | 1377 | 1377 | 1377 | 1376 | 691 |
| 593 | 20240405 | 093800 | 56045528 | 1377 | 1379 | 1379 | 1377 | 38 |
| 594 | 20240405 | 093700 | 55993197 | 1381 | 1381 | 1381 | 1381 | 0 |
| 595 | 20240405 | 093600 | 55993197 | 1381 | 1381 | 1381 | 1381 | 2382 |
| 596 | 20240405 | 093500 | 52703655 | 1381 | 1381 | 1381 | 1381 | 109 |
| 597 | 20240405 | 093400 | 52553126 | 1381 | 1381 | 1381 | 1381 | 241 |
| 598 | 20240405 | 093300 | 52220305 | 1381 | 1376 | 1381 | 1376 | 737 |
| 599 | 20240405 | 093200 | 51203792 | 1382 | 1382 | 1382 | 1382 | 10 |
| 600 | 20240405 | 093100 | 51189972 | 1376 | 1375 | 1376 | 1375 | 169 |
| 601 | 20240405 | 093000 | 50957464 | 1375 | 1376 | 1376 | 1375 | 204 |
| 602 | 20240405 | 092900 | 50676868 | 1376 | 1370 | 1376 | 1369 | 599 |
| 603 | 20240405 | 092800 | 49855251 | 1369 | 1369 | 1369 | 1369 | 265 |
| 604 | 20240405 | 092700 | 49492466 | 1376 | 1368 | 1376 | 1368 | 123 |
| 605 | 20240405 | 092600 | 49324090 | 1370 | 1370 | 1370 | 1370 | 132 |
| 606 | 20240405 | 092500 | 49143250 | 1370 | 1368 | 1370 | 1368 | 379 |
| 607 | 20240405 | 092400 | 48624370 | 1368 | 1368 | 1368 | 1368 | 242 |
| 608 | 20240405 | 092300 | 48293314 | 1370 | 1370 | 1370 | 1367 | 120 |
| 609 | 20240405 | 092200 | 48129214 | 1367 | 1364 | 1367 | 1364 | 1574 |
| 610 | 20240405 | 092100 | 45979060 | 1365 | 1371 | 1371 | 1365 | 9053 |
| 611 | 20240405 | 092000 | 33590926 | 1372 | 1374 | 1374 | 1372 | 2399 |
| 612 | 20240405 | 091900 | 30297929 | 1377 | 1377 | 1377 | 1377 | 317 |
| 613 | 20240405 | 091800 | 29861420 | 1377 | 1377 | 1377 | 1377 | 133 |
| 614 | 20240405 | 091700 | 29678279 | 1377 | 1377 | 1377 | 1377 | 1680 |
| 615 | 20240405 | 091600 | 27364919 | 1391 | 1373 | 1391 | 1373 | 1475 |
| 616 | 20240405 | 091500 | 25318686 | 1375 | 1375 | 1375 | 1375 | 107 |
| 617 | 20240405 | 091400 | 25171561 | 1375 | 1375 | 1375 | 1375 | 70 |
| 618 | 20240405 | 091300 | 25075311 | 1372 | 1371 | 1372 | 1371 | 453 |
| 619 | 20240405 | 091200 | 24454031 | 1370 | 1371 | 1371 | 1370 | 474 |
| 620 | 20240405 | 091100 | 23804551 | 1370 | 1370 | 1370 | 1370 | 109 |
| 621 | 20240405 | 091000 | 23655221 | 1370 | 1371 | 1372 | 1370 | 723 |
| 622 | 20240405 | 090900 | 22664147 | 1370 | 1370 | 1370 | 1370 | 236 |
| 623 | 20240405 | 090800 | 22340827 | 1374 | 1374 | 1374 | 1374 | 163 |
| 624 | 20240405 | 090700 | 22116865 | 1368 | 1370 | 1370 | 1368 | 132 |
| 625 | 20240405 | 090600 | 21936189 | 1368 | 1368 | 1368 | 1366 | 487 |
| 626 | 20240405 | 090500 | 21270437 | 1368 | 1369 | 1370 | 1367 | 765 |
| 627 | 20240405 | 090400 | 20223335 | 1369 | 1370 | 1370 | 1369 | 396 |
| 628 | 20240405 | 090300 | 19680915 | 1371 | 1372 | 1374 | 1370 | 3419 |
| 629 | 20240405 | 090200 | 14994427 | 1371 | 1388 | 1389 | 1371 | 203 |
| 630 | 20240405 | 090100 | 14712690 | 1391 | 1394 | 1395 | 1372 | 1695 |
| 631 | 20240405 | 090000 | 12366298 | 1396 | 1397 | 1397 | 1372 | 8884 |