KissMeData/066130/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	5030	4955	5030	4955	28874	144031350	00	0.00	N	2	30
3	20241127	5000	4975	5060	4975	25331	126619030	00	0.00	N	3	0
4	20241126	5000	4920	5060	4910	58172	289300530	00	0.00	N	2	30
5	20241125	4970	4950	5000	4905	27487	136032170	00	0.00	N	2	40
6	20241122	4930	4990	5030	4895	48218	237138885	00	0.00	N	5	-15
7	20241121	4945	4830	4965	4810	34310	167217440	00	0.00	N	2	115
8	20241120	4830	4790	4875	4770	58443	280421980	00	0.00	N	5	-5
9	20241119	4835	4800	4875	4775	52281	250923245	00	0.00	N	5	-45
10	20241118	4880	4805	4960	4805	72705	354173465	00	0.00	N	2	25
11	20241115	4855	4795	4900	4675	61972	296995475	00	0.00	N	2	115
12	20241114	4740	4795	4880	4740	39653	190469400	00	0.00	N	5	-100
13	20241113	4840	4835	4875	4700	92802	443875625	00	0.00	N	5	-40
14	20241112	4880	5010	5100	4870	85914	422690680	00	0.00	N	5	-230
15	20241111	5110	5250	5300	5070	42205	216786580	00	0.00	N	5	-190
16	20241108	5300	5340	5390	5250	31838	168964910	00	0.00	N	5	-40
17	20241107	5340	5310	5400	5240	40287	214222750	00	0.00	N	5	-20
18	20241106	5360	5410	5470	5320	51067	274339150	00	0.00	N	5	-40
19	20241105	5400	5490	5550	5390	78404	428378060	00	0.00	N	5	-90
20	20241104	5490	5400	5510	5300	115216	628701660	00	0.00	N	2	90
21	20241101	5400	5420	5440	5300	73356	393057350	00	0.00	N	5	-60
22	20241031	5460	5160	5540	5140	217750	1184454620	00	0.00	N	2	270
23	20241030	5190	5230	5270	5160	36228	188683900	00	0.00	N	2	40
24	20241029	5150	5150	5150	5050	18241	92924680	00	0.00	N	3	0
25	20241028	5150	5000	5160	5000	24983	127565760	00	0.00	N	2	100
26	20241025	5050	5100	5160	5000	40931	207854630	00	0.00	N	5	-90
27	20241024	5140	5120	5200	5040	36388	186426050	00	0.00	N	5	-30
28	20241023	5170	5190	5240	5100	50092	258405540	00	0.00	N	5	-20
29	20241022	5190	5350	5350	5190	25825	134927900	00	0.00	N	5	-180
30	20241021	5370	5330	5400	5290	25627	136495990	00	0.00	N	3	0
31	20241018	5370	5420	5420	5250	49604	264044980	00	0.00	N	5	-50
32	20241017	5420	5360	5480	5320	35955	194909810	00	0.00	N	2	40
33	20241016	5380	5420	5460	5370	24110	130176040	00	0.00	N	5	-50
34	20241015	5430	5370	5500	5340	32950	178614110	00	0.00	N	2	30
35	20241014	5400	5360	5420	5280	29779	159200920	00	0.00	N	2	20
36	20241011	5380	5420	5470	5330	40225	216196330	00	0.00	N	5	-40
37	20241010	5420	5410	5460	5360	41987	227000690	00	0.00	N	3	0
38	20241008	5420	5450	5480	5370	42423	230103530	00	0.00	N	5	-40
39	20241007	5460	5350	5470	5300	58766	318103470	00	0.00	N	2	80
40	20241004	5380	5240	5400	5240	71692	383626300	00	0.00	N	2	140
41	20241002	5240	5150	5340	5100	28335	148321650	00	0.00	N	2	40
42	20240930	5200	5310	5400	5200	51704	275115660	00	0.00	N	5	-60
43	20240927	5260	5190	5380	5180	91547	484459240	00	0.00	N	2	10
44	20240926	5250	5220	5650	5160	502260	2700849150	00	0.00	N	2	40
45	20240925	5210	5200	5270	5160	23279	121578520	00	0.00	N	5	-40
46	20240924	5250	5170	5260	5120	35676	184742580	00	0.00	N	2	50
47	20240923	5200	5180	5230	5100	28543	147113140	00	0.00	N	5	-10
48	20240920	5210	5120	5220	5090	53579	276455230	00	0.00	N	2	120
49	20240919	5090	5010	5130	5000	31323	158351470	00	0.00	N	2	30
50	20240913	5060	5010	5110	4990	42022	211614155	00	0.00	N	3	0
51	20240912	5060	4900	5090	4900	36347	181366325	00	0.00	N	2	190
52	20240911	4870	4855	4960	4855	37055	181350905	00	0.00	N	5	-30
53	20240910	4900	4930	4970	4760	34288	168452120	00	0.00	N	5	-30
54	20240909	4930	4835	4975	4770	49166	239064260	00	0.00	N	2	90
55	20240906	4840	4965	5060	4840	50578	247990315	00	0.00	N	5	-190
56	20240905	5030	5090	5200	5000	60153	306951220	00	0.00	N	5	-90
57	20240904	5120	5000	5120	4930	72360	362676120	00	0.00	N	3	0
58	20240903	5120	5110	5220	5070	42901	220132240	00	0.00	N	2	10
59	20240902	5110	5290	5500	5100	245196	1290329080	00	0.00	N	5	-180
60	20240830	5290	5180	5360	5130	49947	260216540	00	0.00	N	2	140
61	20240829	5150	5200	5240	5070	70394	361572050	00	0.00	N	5	-50
62	20240828	5200	5210	5280	5110	55835	289091900	00	0.00	N	5	-20
63	20240827	5220	5260	5300	5090	95319	493820470	00	0.00	N	5	-40
64	20240826	5260	5410	5440	5210	101090	534827460	00	0.00	N	5	-150
65	20240823	5410	5450	5500	5270	149688	801177250	00	0.00	N	5	-80
66	20240822	5490	5540	5630	5420	176074	970566320	00	0.00	N	5	-50
67	20240821	5540	5630	5690	5480	152675	850926640	00	0.00	N	5	-60
68	20240820	5600	5690	5740	5460	253409	1432814650	00	0.00	N	3	0
69	20240819	5600	5510	5650	5390	223903	1249943140	00	0.00	N	2	120
70	20240816	5480	5570	5680	5430	251820	1393978520	00	0.00	N	5	-20
71	20240814	5500	5440	5610	5320	276669	1512847630	00	0.00	N	2	120
72	20240813	5380	5510	5570	5320	307041	1663248990	00	0.00	N	5	-190
73	20240812	5570	5710	5740	5570	446385	2520710490	00	0.00	N	5	-110
74	20240809	5680	5230	6090	5180	4937375	28603622850	00	0.00	N	2	580
75	20240808	5100	5100	5320	5020	442230	2293726560	00	0.00	N	5	-50
76	20240807	5150	4920	5200	4890	305195	1552923475	00	0.00	N	2	225
77	20240806	4925	4870	5150	4650	470127	2329316160	00	0.00	N	2	180
78	20240805	4745	5410	5430	4470	857150	4314144295	00	0.00	N	5	-755
79	20240802	5500	5510	6120	5500	3693801	21547971620	00	0.00	N	5	-100
80	20240801	5600	5880	5950	5570	1218017	6955985240	00	0.00	N	5	-370
81	20240731	5970	4675	6130	4675	8045551	46946729150	00	0.00	N	2	1250
82	20240730	4720	4695	4745	4695	15070	70983315	00	0.00	N	2	5
83	20240729	4715	4700	4725	4680	11989	56256910	00	0.00	N	2	15
84	20240726	4700	4640	4700	4605	14541	67443250	00	0.00	N	2	55
85	20240725	4645	4700	4750	4630	23051	107518710	00	0.00	N	5	-105
86	20240724	4750	4730	4780	4725	9831	46702985	00	0.00	N	2	10
87	20240723	4740	4765	4815	4715	10669	50984480	00	0.00	N	5	-25
88	20240722	4765	4850	4850	4765	10855	51964390	00	0.00	N	5	-85
89	20240719	4850	4890	4950	4780	18502	89506630	00	0.00	N	5	-40
90	20240718	4890	4905	4945	4845	17322	84511355	00	0.00	N	5	-40
91	20240717	4930	4825	4935	4820	34192	167044815	00	0.00	N	2	105
92	20240716	4825	4840	4840	4765	11691	55944285	00	0.00	N	2	35
93	20240715	4790	4720	4795	4695	20937	99255495	00	0.00	N	2	75
94	20240712	4715	4720	4780	4695	21633	102349115	00	0.00	N	2	15
95	20240711	4700	4760	4760	4700	11007	51944690	00	0.00	N	5	-35
96	20240710	4735	4790	4795	4735	11388	54160430	00	0.00	N	5	-55
97	20240709	4790	4775	4795	4745	13894	66207980	00	0.00	N	2	20
98	20240708	4770	4720	4770	4710	10669	50651475	00	0.00	N	2	15
99	20240705	4755	4745	4780	4735	8387	39820565	00	0.00	N	5	-30
100	20240704	4785	4855	4855	4750	20515	97890010	00	0.00	N	5	-75
101	20240703	4860	4890	4890	4705	24459	117215225	00	0.00	N	5	-5
102	20240702	4865	4740	4865	4725	12047	57443450	00	0.00	N	2	65
103	20240701	4800	4825	4825	4780	10094	48450255	00	0.00	N	5	-5
104	20240628	4805	4755	4810	4755	15131	72463595	00	0.00	N	2	30
105	20240627	4775	4765	4790	4710	15150	72000565	00	0.00	N	2	10
106	20240626	4765	4780	4800	4750	7683	36640455	00	0.00	N	5	-15
107	20240625	4780	4795	4840	4755	18183	86883455	00	0.00	N	5	-10
108	20240624	4790	4805	4835	4760	25185	120665095	00	0.00	N	5	-15
109	20240621	4805	4850	4915	4805	43524	210724920	00	0.00	N	5	-115
110	20240620	4920	4945	4945	4915	14755	72674025	00	0.00	N	5	-30
111	20240619	4950	4945	4970	4880	15189	74682120	00	0.00	N	2	5
112	20240618	4945	4945	4975	4915	18867	93216465	00	0.00	N	3	0
113	20240617	4945	4960	4995	4900	12360	60983460	00	0.00	N	5	-15
114	20240614	4960	4980	4980	4940	4286	21244810	00	0.00	N	5	-20
115	20240613	4980	4975	5030	4950	10670	53112210	00	0.00	N	2	30
116	20240612	4950	4950	4980	4950	8743	43317845	00	0.00	N	3	0
117	20240611	4950	4955	5010	4945	15952	79238415	00	0.00	N	5	-50
118	20240610	5000	4970	5000	4920	23048	114240255	00	0.00	N	2	30
119	20240607	4970	5000	5000	4955	11396	56602760	00	0.00	N	5	-30
120	20240605	5000	5020	5020	4930	16732	83047810	00	0.00	N	2	5
121	20240604	4995	4955	5010	4955	12785	63615200	00	0.00	N	5	-5
122	20240603	5000	5030	5040	4955	29654	148016800	00	0.00	N	3	0
123	20240531	5000	4915	5030	4915	15277	75821110	00	0.00	N	3	0
124	20240530	5000	4945	5020	4915	10667	52936695	00	0.00	N	2	5
125	20240529	4995	4995	4995	4890	29806	146918410	00	0.00	N	2	20
126	20240528	4975	5010	5050	4960	17266	86119075	00	0.00	N	5	-35
127	20240527	5010	5000	5070	4950	19791	98805940	00	0.00	N	2	20
128	20240524	4990	5130	5130	4970	16156	80935295	00	0.00	N	5	-110
129	20240523	5100	5090	5190	5040	12522	63838690	00	0.00	N	5	-40
130	20240522	5140	5120	5150	5050	23180	118298500	00	0.00	N	2	10
131	20240521	5130	5100	5160	5050	17980	91773180	00	0.00	N	5	-30
132	20240520	5160	5210	5240	5030	77051	397149090	00	0.00	N	2	30
133	20240517	5130	5080	5170	5070	16978	86708280	00	0.00	N	2	10
134	20240516	5120	5090	5120	5060	8787	44820050	00	0.00	N	2	30
135	20240514	5090	5050	5110	5050	15268	77584210	00	0.00	N	2	20
136	20240513	5070	5020	5100	5000	18085	91156920	00	0.00	N	2	40
137	20240510	5030	4960	5070	4950	23074	115193220	00	0.00	N	2	70
138	20240509	4960	4930	4975	4930	8270	40942155	00	0.00	N	2	10
139	20240508	4950	4965	4965	4915	8931	44048380	00	0.00	N	2	10
140	20240507	4940	4970	4985	4915	24239	120099870	00	0.00	N	5	-30
141	20240503	4970	4950	4980	4950	10993	54596485	00	0.00	N	2	20
142	20240502	4950	4980	4990	4930	11446	56664675	00	0.00	N	5	-30
143	20240430	4980	4980	4985	4915	10715	53146710	00	0.00	N	2	15
144	20240429	4965	4880	4970	4880	49416	243176660	00	0.00	N	2	85
145	20240426	4880	4905	5360	4790	176310	894515300	00	0.00	N	3	0
146	20240425	4880	4910	4970	4880	12081	59570580	00	0.00	N	5	-70
147	20240424	4950	4930	4975	4900	12356	60861275	00	0.00	N	2	20
148	20240423	4930	4845	4935	4835	10988	53671200	00	0.00	N	2	110
149	20240422	4820	4815	4885	4790	16966	81915545	00	0.00	N	2	5
150	20240419	4815	4940	4950	4790	21777	105445840	00	0.00	N	5	-125
151	20240418	4940	4920	4990	4875	12274	60366145	00	0.00	N	2	20
152	20240417	4920	4805	4950	4805	21672	105692210	00	0.00	N	2	60
153	20240416	4860	4950	4965	4720	32422	157388805	00	0.00	N	5	-85
154	20240415	4945	5000	5000	4915	16797	82995960	00	0.00	N	5	-55
155	20240412	5000	4985	5080	4965	12774	64010060	00	0.00	N	2	15
156	20240411	4985	5000	5040	4950	13067	65123425	00	0.00	N	5	-15
157	20240409	5000	5000	5030	4940	19667	97872415	00	0.00	N	3	0
158	20240408	5000	5020	5240	4990	19323	97481175	00	0.00	N	5	-90
159	20240405	5090	5020	5120	5010	13398	67724300	00	0.00	N	2	50
160	20240404	5040	5020	5070	5010	9773	49227040	00	0.00	N	2	20
161	20240403	5020	5090	5100	5020	12403	62501890	00	0.00	N	5	-50
162	20240402	5070	5180	5180	5070	32575	166837670	00	0.00	N	5	-110
163	20240401	5180	5150	5180	5100	22441	115326280	00	0.00	N	2	30
164	20240329	5150	5250	5380	5140	88081	463764510	00	0.00	N	5	-20
165	20240328	5170	5150	5210	5130	19885	102829110	00	0.00	N	2	70
166	20240327	5100	5170	5220	5100	47393	242785990	00	0.00	N	5	-80
167	20240326	5180	5150	5190	5120	9605	49516540	00	0.00	N	2	30
168	20240325	5150	5160	5200	5100	21212	108649980	00	0.00	N	5	-10
169	20240322	5160	5180	5210	5090	13323	68825950	00	0.00	N	5	-20
170	20240321	5180	5060	5190	5060	22881	117058840	00	0.00	N	2	100
171	20240320	5080	5110	5140	5070	8345	42492780	00	0.00	N	5	-60
172	20240319	5140	5130	5180	5100	11586	59486130	00	0.00	N	5	-10
173	20240318	5150	5110	5220	5050	32248	165280920	00	0.00	N	2	10
174	20240315	5140	5220	5220	5100	21795	111744760	00	0.00	N	5	-50
175	20240314	5190	5190	5230	5120	23555	121854270	00	0.00	N	5	-20
176	20240313	5210	5140	5230	5090	41494	214825140	00	0.00	N	2	70
177	20240312	5140	5160	5180	5070	43433	222353200	00	0.00	N	3	0
178	20240311	5140	5060	5140	5060	11163	56927930	00	0.00	N	2	80
179	20240308	5060	4935	5080	4935	21063	105919015	00	0.00	N	2	125
180	20240307	4935	4990	5020	4925	21714	107768230	00	0.00	N	5	-55
181	20240306	4990	4990	5020	4950	15896	79168200	00	0.00	N	2	5
182	20240305	4985	5070	5080	4985	22697	113627180	00	0.00	N	5	-55
183	20240304	5040	5100	5180	5010	36371	184493840	00	0.00	N	5	-60
184	20240229	5100	5100	5130	5010	22594	114638770	00	0.00	N	3	0
185	20240228	5100	5110	5170	5070	18650	95293820	00	0.00	N	2	10
186	20240227	5090	5120	5180	5050	15110	77165510	00	0.00	N	5	-30
187	20240226	5120	5160	5200	5110	10930	56271870	00	0.00	N	5	-30
188	20240223	5150	5230	5240	5150	13513	70052290	00	0.00	N	5	-80
189	20240222	5230	5210	5250	5120	21419	110945030	00	0.00	N	2	30
190	20240221	5200	5350	5390	5190	26851	141452560	00	0.00	N	5	-130
191	20240220	5330	5220	5360	5220	33710	178659520	00	0.00	N	2	70
192	20240219	5260	5240	5340	5190	27524	144606850	00	0.00	N	2	20
193	20240216	5240	5220	5260	5130	16676	86458770	00	0.00	N	2	30
194	20240215	5210	5220	5250	5180	12940	67209670	00	0.00	N	5	-10
195	20240214	5220	5250	5270	5190	22734	118675710	00	0.00	N	5	-40
196	20240213	5260	5250	5330	5180	31792	166363460	00	0.00	N	2	80
197	20240208	5180	5250	5250	5100	22947	118325530	00	0.00	N	5	-40
198	20240207	5220	5060	5240	5000	26136	133860610	00	0.00	N	2	150
199	20240206	5070	5190	5190	5050	22265	113660120	00	0.00	N	5	-120
200	20240205	5190	5270	5280	5140	24333	126664090	00	0.00	N	5	-40
201	20240202	5230	5140	5230	5140	26141	135420940	00	0.00	N	2	90
202	20240201	5140	5130	5150	5060	15238	77637460	00	0.00	N	2	10
203	20240131	5130	5110	5260	5050	14105	71773300	00	0.00	N	2	20
204	20240130	5110	5070	5150	5030	14091	71615990	00	0.00	N	2	40
205	20240129	5070	5250	5270	5070	80603	412221320	00	0.00	N	5	-150
206	20240126	5220	5120	5240	5100	8264	42752400	00	0.00	N	2	80
207	20240125	5140	5230	5230	5120	17870	92009730	00	0.00	N	5	-90
208	20240124	5230	5300	5300	5180	21348	111353910	00	0.00	N	5	-70
209	20240123	5300	5220	5300	5190	11312	59467190	00	0.00	N	2	90
210	20240122	5210	5330	5330	5200	19959	104335680	00	0.00	N	5	-70
211	20240119	5280	5220	5400	5220	22206	117717310	00	0.00	N	2	60
212	20240118	5220	5120	5270	5080	28275	145735680	00	0.00	N	2	100
213	20240117	5120	5210	5240	5110	31728	163153690	00	0.00	N	5	-90
214	20240116	5210	5500	5500	5210	109631	581008850	00	0.00	N	5	-330
215	20240115	5540	5520	5560	5400	33638	183720920	00	0.00	N	5	-30
216	20240112	5570	5750	5750	5500	80578	448776040	00	0.00	N	5	-180
217	20240111	5750	5750	5780	5650	38079	217637820	00	0.00	N	3	0
218	20240110	5750	5660	5800	5660	66552	382024040	00	0.00	N	2	50
219	20240109	5700	5710	5740	5600	33766	191802560	00	0.00	N	5	-10
220	20240108	5710	5670	5730	5620	23210	131996430	00	0.00	N	5	-10
221	20240105	5720	5510	5720	5510	81880	459747600	00	0.00	N	2	170
222	20240104	5550	5560	5700	5490	34220	190681640	00	0.00	N	5	-100
223	20240103	5650	5560	5660	5510	35839	200787510	00	0.00	N	2	50
224	20240102	5600	5640	5680	5570	32621	183254650	00	0.00	N	5	-90
225	20231228	5690	5620	5690	5520	35388	197307260	00	0.00	N	2	110
226	20231227	5580	5470	5620	5450	47401	262522710	02	0.00	N	2	110
227	20231226	5470	5440	5470	5370	31831	172037920	00	0.00	N	2	60
228	20231222	5410	5400	5450	5330	30414	163810990	00	0.00	N	2	40
229	20231221	5370	5480	5490	5340	31833	171854750	00	0.00	N	5	-120
230	20231220	5490	5420	5510	5420	24649	134828550	00	0.00	N	2	70
231	20231219	5420	5450	5470	5350	22482	121368880	00	0.00	N	5	-30
232	20231218	5450	5500	5520	5350	28649	155276380	00	0.00	N	5	-50
233	20231215	5500	5510	5540	5400	35248	192398600	00	0.00	N	5	-10
234	20231214	5510	5330	5510	5290	40191	216940550	00	0.00	N	2	180
235	20231213	5330	5650	5650	5310	94101	509414070	00	0.00	N	5	-320
236	20231212	5650	5660	5750	5550	66734	376698240	00	0.00	N	5	-10
237	20231211	5660	5750	5750	5590	50480	285416830	00	0.00	N	5	-10
238	20231208	5670	5700	5760	5590	31949	180485650	00	0.00	N	3	0
239	20231207	5670	5660	5720	5590	41001	231646600	00	0.00	N	2	10
240	20231206	5660	5390	5920	5340	412612	2348202980	00	0.00	N	2	270
241	20231205	5390	5440	5500	5280	69268	372361860	00	0.00	N	5	-50
242	20231204	5440	5540	5550	5430	21377	116953350	00	0.00	N	5	-90
243	20231201	5530	5550	5550	5450	22602	124324620	00	0.00	N	5	-20
244	20231130	5550	5500	5570	5440	32092	176259550	00	0.00	N	5	-10
245	20231129	5560	5550	5620	5420	28129	156229030	00	0.00	N	5	-20
246	20231128	5580	5490	5600	5450	52313	289368640	00	0.00	N	2	30
247	20231127	5550	5610	5660	5470	74154	411574440	00	0.00	N	5	-70
248	20231124	5620	5650	5690	5540	33320	186506840	00	0.00	N	5	-80
249	20231123	5700	5660	5700	5600	29544	166683350	00	0.00	N	2	50
250	20231122	5650	5710	5830	5520	91513	512661160	00	0.00	N	5	-70
251	20231121	5720	5670	5780	5640	105871	603771580	00	0.00	N	3	0
252	20231120	5720	5800	5930	5720	93699	545306710	00	0.00	N	5	-80
253	20231117	5800	5740	5810	5650	82812	474797860	00	0.00	N	2	20
254	20231116	5780	5840	5950	5730	103396	603656810	00	0.00	N	5	-10
255	20231115	5790	5910	6010	5680	200102	1178219080	00	0.00	N	5	-60
256	20231114	5850	5590	5860	5590	185013	1067383140	00	0.00	N	2	220
257	20231113	5630	5600	5740	5500	120463	677127650	00	0.00	N	2	70
258	20231110	5560	5500	5730	5460	130439	735170300	00	0.00	N	5	-60
259	20231109	5620	5600	5790	5450	106541	595019280	00	0.00	N	2	10
260	20231108	5610	5350	5790	5310	381045	2126412460	00	0.00	N	2	310
261	20231107	5300	5300	5450	5200	80664	430240000	00	0.00	N	5	-70
262	20231106	5370	5130	5380	5100	94884	498566600	00	0.00	N	2	270
263	20231103	5100	5090	5140	5030	17371	88548830	00	0.00	N	2	20
264	20231102	5080	4960	5120	4960	24692	125341060	00	0.00	N	2	80
265	20231101	5000	4910	5010	4910	20186	100426345	00	0.00	N	2	55
266	20231031	4945	4940	4980	4875	13095	64421500	00	0.00	N	2	5
267	20231030	4940	4850	4955	4850	15296	74846740	00	0.00	N	2	90
268	20231027	4850	4775	4930	4775	11154	54174490	00	0.00	N	2	15
269	20231026	4835	4900	4935	4805	6101	29695265	00	0.00	N	5	-75
270	20231025	4910	4825	5110	4825	48800	241479180	00	0.00	N	2	70
271	20231024	4840	4770	4845	4720	22216	105921525	00	0.00	N	2	70
272	20231023	4770	4780	4780	4715	11741	55712035	00	0.00	N	5	-10
273	20231020	4780	4780	4795	4655	28557	134409535	00	0.00	N	3	0
274	20231019	4780	4805	4890	4775	21195	102095615	00	0.00	N	5	-100
275	20231018	4880	4830	5010	4825	13936	68030425	00	0.00	N	2	70
276	20231017	4810	4910	5320	4810	138343	695773800	00	0.00	N	5	-100
277	20231016	4910	4855	4925	4795	21588	105280700	00	0.00	N	2	5
278	20231013	4905	4830	4905	4760	11939	57611555	00	0.00	N	2	75
279	20231012	4830	4820	4845	4725	26872	128796910	00	0.00	N	2	60
280	20231011	4770	4810	4840	4750	27743	132884150	00	0.00	N	2	35
281	20231010	4735	4780	4815	4710	22304	106465645	00	0.00	N	5	-45
282	20231006	4780	4670	4820	4670	13079	62320415	00	0.00	N	2	30
283	20231005	4750	4710	4835	4700	19751	93900170	00	0.00	N	2	5
284	20231004	4745	4885	4895	4745	23762	113514590	00	0.00	N	5	-145
285	20230927	4890	4805	4930	4805	12063	58782030	00	0.00	N	2	5
286	20230926	4885	4920	4965	4880	19346	94873165	00	0.00	N	5	-55
287	20230925	4940	4960	5090	4900	34173	169645425	00	0.00	N	5	-60
288	20230922	5000	4940	5010	4930	12462	61892295	00	0.00	N	2	40
289	20230921	4960	5000	5090	4960	27062	135541605	00	0.00	N	5	-70
290	20230920	5030	5030	5080	4995	14878	74824440	00	0.00	N	5	-50
291	20230919	5080	5000	5090	5000	9797	49537810	00	0.00	N	2	10
292	20230918	5070	5130	5130	5030	18898	95884270	00	0.00	N	3	0
293	20230915	5070	5090	5130	5020	19597	99515660	00	0.00	N	2	75
294	20230914	4995	4990	5100	4965	21158	106191405	00	0.00	N	5	-25
295	20230913	5020	5140	5170	4770	53586	269181495	00	0.00	N	5	-120
296	20230912	5140	5280	5280	5130	39101	203006460	00	0.00	N	5	-60
297	20230911	5200	5050	5770	5030	772852	4225042410	00	0.00	N	2	200
298	20230908	5000	5000	5020	4910	20781	103570925	00	0.00	N	3	0
299	20230907	5000	5100	5170	4985	34998	176727465	00	0.00	N	5	-160
300	20230906	5160	5170	5230	5120	12878	66387180	00	0.00	N	5	-60
301	20230905	5220	5230	5280	5190	14937	78073360	00	0.00	N	5	-20
302	20230904	5240	5220	5250	5160	25384	132581910	00	0.00	N	2	50
303	20230901	5190	5140	5210	5140	8363	43296290	00	0.00	N	5	-10
304	20230831	5200	5200	5250	5160	17757	92294720	00	0.00	N	5	-20
305	20230830	5220	5210	5270	4920	50835	262132905	00	0.00	N	2	10
306	20230829	5210	5160	5280	5140	23526	122842540	00	0.00	N	2	70
307	20230828	5140	5140	5240	5140	12438	64398670	00	0.00	N	5	-20
308	20230825	5160	5140	5200	5060	16167	82811260	00	0.00	N	2	40
309	20230824	5120	5040	5320	5040	48621	252439460	00	0.00	N	2	50
310	20230823	5070	5110	5170	5010	12489	63367450	00	0.00	N	5	-20
311	20230822	5090	5020	5150	4960	20100	102067945	00	0.00	N	2	70
312	20230821	5020	5010	5150	5010	18156	92167550	00	0.00	N	2	10
313	20230818	5010	4890	5160	4890	22693	114873930	00	0.00	N	2	60
314	20230817	4950	4900	4990	4860	29879	147254315	00	0.00	N	5	-35
315	20230816	4985	5070	5070	4925	28842	143719865	00	0.00	N	5	-85
316	20230814	5070	5220	5220	5060	22670	115863990	00	0.00	N	5	-150
317	20230811	5220	5080	5290	5030	20642	107586140	00	0.00	N	2	140
318	20230810	5080	5040	5140	4990	23442	119110230	00	0.00	N	2	60
319	20230809	5020	4975	5020	4940	18901	94438935	00	0.00	N	2	20
320	20230808	5000	5000	5070	4980	22360	112100395	00	0.00	N	5	-70
321	20230807	5070	4995	5140	4955	31870	160977450	00	0.00	N	2	50
322	20230804	5020	4920	5020	4870	18501	91128850	00	0.00	N	2	100
323	20230803	4920	4970	4990	4880	16558	81483095	00	0.00	N	5	-50
324	20230802	4970	5010	5070	4955	22234	110995235	00	0.00	N	5	-40
325	20230801	5010	4990	5040	4990	16026	80254780	00	0.00	N	2	20
326	20230731	4990	5010	5070	4870	20833	103959560	00	0.00	N	5	-20
327	20230728	5010	4820	5080	4820	22552	111975570	00	0.00	N	2	140
328	20230727	4870	4625	4880	4625	15766	75811675	00	0.00	N	2	200
329	20230726	4670	4815	4895	4550	78151	369584020	00	0.00	N	5	-275
330	20230725	4945	5050	5070	4935	36494	182092185	00	0.00	N	5	-105
331	20230724	5050	5150	5190	5050	29828	151569140	00	0.00	N	5	-160
332	20230721	5210	5230	5280	5180	10852	56736390	00	0.00	N	5	-10
333	20230720	5220	5220	5260	5200	15768	82394800	00	0.00	N	5	-50
334	20230719	5270	5310	5380	5220	18400	97162470	00	0.00	N	5	-40
335	20230718	5310	5490	5490	5300	20990	112103800	00	0.00	N	5	-170
336	20230717	5480	5380	5480	5330	15063	81184420	00	0.00	N	2	100
337	20230714	5380	5410	5410	5320	14635	78547910	00	0.00	N	5	-30
338	20230713	5410	5320	5430	5320	18300	98570570	00	0.00	N	2	120
339	20230712	5290	5410	5410	5290	23924	127625370	00	0.00	N	5	-70
340	20230711	5360	5320	5470	5320	13493	72425880	00	0.00	N	5	-10
341	20230710	5370	5300	5470	5300	22534	121324760	00	0.00	N	5	-10
342	20230707	5380	5390	5440	5360	14748	79387620	00	0.00	N	5	-60
343	20230706	5440	5650	5650	5410	33976	186123660	00	0.00	N	5	-160
344	20230705	5600	5730	5750	5550	22620	126903210	00	0.00	N	5	-100
345	20230704	5700	5780	5780	5700	15437	88361880	00	0.00	N	5	-80
346	20230703	5780	5670	5780	5670	18146	103682930	00	0.00	N	2	110
347	20230630	5670	5610	5720	5560	16052	90637380	00	0.00	N	2	20
348	20230629	5650	5780	5780	5600	29120	164804010	00	0.00	N	5	-80
349	20230628	5730	5740	5770	5710	15386	88205420	00	0.00	N	5	-10
350	20230627	5740	5790	5790	5690	19638	112400870	00	0.00	N	5	-20
351	20230626	5760	5690	5800	5630	26542	151235930	00	0.00	N	2	30
352	20230623	5730	5830	5890	5700	35984	207873740	00	0.00	N	5	-100
353	20230622	5830	5830	5950	5830	22662	133196440	00	0.00	N	5	-70
354	20230621	5900	5880	6050	5880	24377	144753600	00	0.00	N	5	-90
355	20230620	5990	6010	6050	5960	17189	103164720	00	0.00	N	5	-70
356	20230619	6060	5950	6060	5860	28709	170963500	00	0.00	N	2	110
357	20230616	5950	5940	5990	5900	22427	133218020	00	0.00	N	2	10
358	20230615	5940	5970	6020	5840	24851	147093770	00	0.00	N	5	-30
359	20230614	5970	6090	6120	5950	33781	202837570	00	0.00	N	5	-110
360	20230613	6080	6060	6130	6030	33339	202346240	00	0.00	N	5	-10
361	20230612	6090	6170	6200	6090	36919	225892100	00	0.00	N	5	-80
362	20230609	6170	6090	6190	6080	70396	431453340	00	0.00	N	2	60
363	20230608	6110	5980	6160	5980	63113	383327150	00	0.00	N	2	70
364	20230607	6040	5950	6350	5950	332881	2049130480	00	0.00	N	2	90
365	20230605	5950	5910	5990	5910	19480	116006270	00	0.00	N	2	40
366	20230602	5910	5990	5990	5870	19489	115106510	00	0.00	N	5	-20
367	20230601	5930	5950	5950	5890	12319	72949260	00	0.00	N	2	10
368	20230531	5920	5830	5990	5830	28220	166759510	00	0.00	N	5	-30
369	20230530	5950	5900	6000	5870	23729	141424720	00	0.00	N	2	50
370	20230526	5900	6080	6080	5900	41998	250462490	00	0.00	N	5	-150
371	20230525	6050	6120	6180	6050	47940	292884320	00	0.00	N	5	-90
372	20230524	6140	6090	6430	6030	142814	886086310	00	0.00	N	2	50
373	20230523	6090	6060	6130	6050	21104	128501720	00	0.00	N	5	-30
374	20230522	6120	6130	6130	6010	34628	210463670	00	0.00	N	2	20
375	20230519	6100	6190	6190	6040	30254	184269170	00	0.00	N	5	-10
376	20230518	6110	6030	6180	6010	51934	317070830	00	0.00	N	2	100
377	20230517	6010	5920	6100	5890	56099	336476900	00	0.00	N	2	40
378	20230516	5970	5960	6040	5870	31349	186939250	00	0.00	N	2	40
379	20230515	5930	6060	6060	5820	53143	315010660	00	0.00	N	5	-100
380	20230512	6030	6090	6160	6000	65986	400987310	00	0.00	N	5	-30
381	20230511	6060	6160	6250	6060	108570	666230250	00	0.00	N	5	-120
382	20230510	6180	5830	6780	5830	1417783	9010568570	00	0.00	N	2	280
383	20230509	5900	5900	5940	5770	70237	411153650	00	0.00	N	2	60
384	20230508	5840	5710	5920	5710	80117	467793680	00	0.00	N	2	100
385	20230504	5740	5640	6640	5620	969776	5931200220	00	0.00	N	5	-10
386	20230503	5750	5680	5820	5670	15682	89762270	00	0.00	N	5	-10
387	20230502	5760	5620	5790	5610	20231	115375480	00	0.00	N	2	70
388	20230428	5690	5800	5800	5550	33639	190204430	00	0.00	N	5	-50
389	20230427	5740	5700	5780	5620	25565	145294500	00	0.00	N	5	-10
390	20230426	5750	5790	5850	5680	30867	177573210	00	0.00	N	3	0
391	20230425	5750	5870	5930	5690	45490	262407630	00	0.00	N	5	-190
392	20230424	5940	5870	6000	5840	31325	184779090	00	0.00	N	5	-40
393	20230421	5980	6020	6070	5960	24854	149236730	00	0.00	N	5	-100
394	20230420	6080	6240	6240	6060	40890	250202280	00	0.00	N	5	-180
395	20230419	6260	6170	6280	6160	26025	162277200	00	0.00	N	2	50
396	20230418	6210	6300	6300	6140	43699	270303100	00	0.00	N	5	-60
397	20230417	6270	6290	6300	6200	24967	156226370	00	0.00	N	3	0
398	20230414	6270	6430	6430	6160	55159	345372850	00	0.00	N	2	20
399	20230413	6250	6380	6380	6150	32379	201713570	00	0.00	N	5	-20
400	20230412	6270	6220	6330	6160	62441	390480900	00	0.00	N	2	200
401	20230411	6070	5960	6160	5900	39461	236848630	00	0.00	N	2	110
402	20230410	5960	6170	6200	5900	89445	536706510	00	0.00	N	5	-210
403	20230407	6170	6140	6450	6140	44182	274986980	00	0.00	N	2	10
404	20230406	6160	6310	6320	6150	60585	375639250	00	0.00	N	5	-210
405	20230405	6370	6380	6460	6350	38023	243148000	00	0.00	N	5	-20
406	20230404	6390	6320	6410	6300	52429	333845300	00	0.00	N	2	30
407	20230403	6360	6560	6580	6360	76086	490813170	00	0.00	N	5	-200
408	20230331	6560	6830	6830	6560	53775	357963490	00	0.00	N	5	-220
409	20230330	6780	6700	7090	6600	184437	1255819750	00	0.00	N	2	80
410	20230329	6700	6640	6730	6560	36454	242286000	00	0.00	N	2	70
411	20230328	6630	6580	6670	6500	50325	330975920	00	0.00	N	2	50
412	20230327	6580	6730	6730	6470	51418	337531150	00	0.00	N	5	-70
413	20230324	6650	6810	6870	6620	77905	523984260	00	0.00	N	5	-80
414	20230323	6730	6720	6940	6630	219210	1485961070	00	0.00	N	2	50
415	20230322	6680	6490	6720	6300	161620	1055048240	00	0.00	N	2	230
416	20230321	6450	6560	6630	6420	37410	243542750	00	0.00	N	5	-120
417	20230320	6570	6510	6770	6510	49165	326859020	00	0.00	N	2	60
418	20230317	6510	6410	6550	6280	30666	198001020	00	0.00	N	2	160
419	20230316	6350	6540	6570	6220	54525	344324610	00	0.00	N	5	-160
420	20230315	6510	6410	6580	6410	30861	200836750	00	0.00	N	2	110
421	20230314	6400	6540	6620	6280	67045	429440970	00	0.00	N	5	-230
422	20230313	6630	6720	7200	6410	201232	1352421920	00	0.00	N	5	-210
423	20230310	6840	6970	7030	6720	62667	426858100	00	0.00	N	5	-130
424	20230309	6970	6930	7070	6840	37243	258550920	00	0.00	N	2	40
425	20230308	6930	7040	7090	6920	35873	250566170	00	0.00	N	5	-130
426	20230307	7060	7120	7180	7020	66383	470944950	00	0.00	N	5	-90
427	20230306	7150	6930	7370	6900	157124	1119378550	00	0.00	N	2	280
428	20230303	6870	6850	7040	6850	78532	546059170	00	0.00	N	2	50
429	20230302	6820	6700	6860	6700	66875	453493210	00	0.00	N	2	120
430	20230228	6700	6550	6760	6500	79961	533145520	00	0.00	N	2	140
431	20230227	6560	6650	6790	6500	78399	517174560	00	0.00	N	5	-160
432	20230224	6720	7040	7040	6690	212120	1446621820	00	0.00	N	5	-310
433	20230223	7030	7530	8100	7030	1744250	13316150560	00	0.00	N	5	-120
434	20230222	7150	7060	7230	7060	30640	218468150	00	0.00	N	2	20
435	20230221	7130	7240	7280	7120	40006	287133300	00	0.00	N	5	-10
436	20230220	7140	6990	7190	6990	47537	338353000	00	0.00	N	2	150
437	20230217	6990	7000	7080	6940	42038	294213020	00	0.00	N	5	-20
438	20230216	7010	7010	7110	6970	39897	280137230	00	0.00	N	3	0
439	20230215	7010	7280	7310	6900	91629	647442500	00	0.00	N	5	-260
440	20230214	7270	7100	7350	7100	44212	319064620	00	0.00	N	2	70
441	20230213	7200	7240	7260	7090	60447	433889550	00	0.00	N	5	-40
442	20230210	7240	7290	7390	7070	165038	1187427020	00	0.00	N	5	-170
443	20230209	7410	7480	7530	7350	139707	1036959090	00	0.00	N	5	-70
444	20230208	7480	7510	7580	7410	248955	1861886420	00	0.00	N	5	-20
445	20230207	7500	7470	7620	7300	870476	6484942480	00	0.00	N	2	100
446	20230206	7400	6760	8080	6710	6806873	51785590880	00	0.00	N	2	680
447	20230203	6720	6620	6860	6530	140774	943733390	00	0.00	N	2	120
448	20230202	6600	6500	6650	6490	111202	732386670	00	0.00	N	2	130
449	20230201	6470	6630	6630	6410	89594	581499040	00	0.00	N	5	-50
450	20230131	6520	6300	6530	6300	148251	957433710	00	0.00	N	2	220
451	20230130	6300	6290	6700	6240	392707	2543558370	00	0.00	N	2	40
452	20230127	6260	6310	6330	6220	64883	406704860	00	0.00	N	5	-50
453	20230126	6310	6370	6370	6290	48849	308727190	00	0.00	N	5	-10
454	20230125	6320	6390	6390	6270	45803	288923220	00	0.00	N	3	0
455	20230120	6320	6380	6390	6300	51241	324057440	00	0.00	N	5	-50
456	20230119	6370	6310	6370	6250	59056	373246460	00	0.00	N	2	40
457	20230118	6330	6370	6400	6290	66455	421113360	00	0.00	N	5	-40
458	20230117	6370	6210	6370	6190	136616	861128820	00	0.00	N	2	110
459	20230116	6260	6260	6320	6140	101891	634613610	00	0.00	N	2	10
460	20230113	6250	6230	6420	6230	159898	1009014040	00	0.00	N	2	20
461	20230112	6230	6430	6880	6230	1051829	6808484890	00	0.00	N	5	-70
462	20230111	6300	6170	6410	6150	443547	2777582540	00	0.00	N	2	50
463	20230110	6250	5830	7000	5650	5857833	38304949280	00	0.00	N	2	570
464	20230109	5680	5670	5730	5560	59299	334931990	00	0.00	N	2	240
465	20230106	5440	5430	5550	5340	46496	254464440	00	0.00	N	2	130
466	20230105	5310	5250	5940	5250	180343	1002032340	00	0.00	N	2	120
467	20230104	5190	4935	5200	4935	23570	120595100	00	0.00	N	2	160
468	20230103	5030	4950	5080	4870	35758	177188860	00	0.00	N	2	30
469	20230102	5000	5150	5230	5000	27878	142254420	00	0.00	N	5	-170
470	20221229	5170	5410	5410	5130	28265	147775530	00	0.00	N	5	-280
471	20221228	5450	5420	5490	5320	20791	112297880	02	0.00	N	2	50
472	20221227	5400	5300	5420	5300	20352	108636320	00	0.00	N	2	70
473	20221226	5330	5460	5510	5310	21079	112843750	00	0.00	N	5	-130
474	20221223	5460	5600	5600	5410	18222	99194900	00	0.00	N	5	-120
475	20221222	5580	5550	5650	5480	39678	220942070	00	0.00	N	2	30
476	20221221	5550	5460	5600	5370	37523	206506780	00	0.00	N	2	70
477	20221220	5480	5650	6210	5380	305237	1773701080	00	0.00	N	5	-200
478	20221219	5680	5700	5740	5640	9504	54012400	00	0.00	N	5	-100
479	20221216	5780	5770	5860	5700	19436	112200900	00	0.00	N	5	-40
480	20221215	5820	5820	5980	5750	49931	293115430	00	0.00	N	2	120
481	20221214	5700	5700	5770	5670	18733	107158680	00	0.00	N	3	0
482	20221213	5700	5650	5750	5550	28385	160668090	00	0.00	N	2	70
483	20221212	5630	5690	5690	5590	16193	91130910	00	0.00	N	5	-50
484	20221209	5680	5640	5700	5640	9064	51304000	00	0.00	N	3	0
485	20221208	5680	5790	5790	5640	19388	109946880	00	0.00	N	5	-150
486	20221207	5830	5860	5860	5680	27150	156319770	00	0.00	N	5	-60
487	20221206	5890	6040	6040	5870	11535	68072970	00	0.00	N	5	-110
488	20221205	6000	6060	6060	5900	11901	70749100	00	0.00	N	2	10
489	20221202	5990	6100	6100	5930	18041	107759950	00	0.00	N	5	-30
490	20221201	6020	5950	6130	5940	25623	154623110	00	0.00	N	2	120
491	20221130	5900	5880	5940	5860	12834	75707560	00	0.00	N	5	-30
492	20221129	5930	5860	5930	5810	21118	124085950	00	0.00	N	3	0
493	20221128	5930	6100	6100	5900	26112	155518960	00	0.00	N	5	-170
494	20221125	6100	6030	6180	5920	39453	237464970	00	0.00	N	2	70
495	20221124	6030	5910	6040	5850	31205	185677050	00	0.00	N	2	180
496	20221123	5850	5870	6050	5780	48285	285808400	00	0.00	N	2	50
497	20221122	5800	5580	5980	5500	75070	428805820	00	0.00	N	2	270
498	20221121	5530	5660	5680	5500	22446	125352720	00	0.00	N	5	-130
499	20221118	5660	5650	5730	5650	16764	95300080	00	0.00	N	5	-40
500	20221117	5700	5700	5710	5620	20939	118834790	00	0.00	N	5	-30
501	20221116	5730	5740	5790	5620	22809	130268470	00	0.00	N	5	-10
502	20221115	5740	5650	5790	5650	15686	89434650	00	0.00	N	2	50
503	20221114	5690	5740	5830	5690	48204	276982450	00	0.00	N	5	-40
504	20221111	5730	5780	5840	5670	31620	180426920	00	0.00	N	2	60
505	20221110	5670	5680	5700	5590	14643	82682220	00	0.00	N	5	-20
506	20221109	5690	5650	5690	5570	17393	98047820	00	0.00	N	2	60
507	20221108	5630	5450	5670	5400	55461	309227660	00	0.00	N	2	230
508	20221107	5400	5360	5440	5320	22334	119781840	00	0.00	N	2	80
509	20221104	5320	5310	5420	5260	8874	47187890	00	0.00	N	5	-30
510	20221103	5350	5130	5450	5130	26828	143330920	00	0.00	N	2	80
511	20221102	5270	5260	5280	5220	9601	50542400	00	0.00	N	2	10
512	20221101	5260	5200	5280	5140	14375	75053020	00	0.00	N	2	80
513	20221031	5180	5210	5210	5100	9743	50317490	00	0.00	N	2	40
514	20221028	5140	5170	5200	5110	13326	68765090	00	0.00	N	5	-30
515	20221027	5170	5090	5180	5050	20280	103757490	00	0.00	N	2	140
516	20221026	5030	5120	5130	5030	15006	76087200	00	0.00	N	5	-70
517	20221025	5100	5140	5200	5100	17385	89222440	00	0.00	N	5	-40
518	20221024	5140	5130	5210	5100	16431	84501700	00	0.00	N	2	100
519	20221021	5040	5130	5130	5030	13739	69648275	00	0.00	N	5	-70
520	20221020	5110	5280	5300	5040	52489	269075160	00	0.00	N	5	-170
521	20221019	5280	5390	5450	5280	38184	204469240	00	0.00	N	5	-110
522	20221018	5390	5360	5410	5210	22385	119818100	00	0.00	N	2	230
523	20221017	5160	5040	5210	5000	23936	122729370	00	0.00	N	2	80
524	20221014	5080	4890	5450	4885	119244	616606925	00	0.00	N	2	220
525	20221013	4860	5000	5040	4860	33276	163256920	00	0.00	N	5	-210
526	20221012	5070	5210	5210	4995	49149	248567400	00	0.00	N	5	-140
527	20221011	5210	5560	5560	5120	39681	210029270	00	0.00	N	5	-360
528	20221007	5570	5640	5640	5500	11402	63477690	00	0.00	N	5	-20
529	20221006	5590	5460	5590	5460	17322	95963540	00	0.00	N	2	160
530	20221005	5430	5740	5740	5330	58681	321333050	00	0.00	N	5	-200
531	20221004	5630	5510	5630	5480	23310	130001290	00	0.00	N	2	200
532	20220930	5430	5340	5500	5300	23061	124990930	00	0.00	N	5	-70
533	20220929	5500	5530	5700	5500	26081	146133660	00	0.00	N	5	-20
534	20220928	5520	5710	5760	5390	41423	229486130	00	0.00	N	5	-190
535	20220927	5710	5540	6090	5540	48271	277312290	00	0.00	N	5	-120
536	20220926	5830	5950	6030	5680	46188	269140630	00	0.00	N	5	-260
537	20220923	6090	6420	6420	6090	27889	172344340	00	0.00	N	5	-310
538	20220922	6400	6550	6550	6330	26006	166581960	00	0.00	N	5	-200
539	20220921	6600	6570	6760	6570	8881	58723380	00	0.00	N	5	-60
540	20220920	6660	6600	6750	6500	17945	119804260	00	0.00	N	2	130
541	20220919	6530	6780	6790	6490	30806	204474500	00	0.00	N	5	-250
542	20220916	6780	6790	6810	6740	21448	145387880	00	0.00	N	5	-70
543	20220915	6850	6820	6950	6790	34601	236540000	00	0.00	N	2	60
544	20220914	6790	6690	6830	6690	15345	103836200	00	0.00	N	5	-170
545	20220913	6960	6780	7000	6780	19210	132991540	00	0.00	N	2	210
546	20220908	6750	6890	6890	6720	18536	125263350	00	0.00	N	5	-80
547	20220907	6830	6980	7040	6770	20895	142684450	00	0.00	N	5	-170
548	20220906	7000	6910	7010	6910	11928	83235190	00	0.00	N	2	100
549	20220905	6900	7010	7080	6860	24691	171467200	00	0.00	N	5	-140
550	20220902	7040	7110	7150	7040	13183	93269920	00	0.00	N	5	-10
551	20220901	7050	7290	7300	7050	39678	284053090	00	0.00	N	5	-100
552	20220831	7150	7040	7180	6990	17153	122008010	00	0.00	N	2	50
553	20220830	7100	7000	7110	7000	16611	117464340	00	0.00	N	2	100
554	20220829	7000	7000	7070	6960	39544	276626410	00	0.00	N	5	-210
555	20220826	7210	7120	7300	7120	35226	254628670	00	0.00	N	2	90
556	20220825	7120	6930	7500	6930	143455	1032083990	00	0.00	N	2	310
557	20220824	6810	6820	6890	6720	20630	140257300	00	0.00	N	2	60
558	20220823	6750	6820	6960	6710	33127	225734790	00	0.00	N	5	-170
559	20220822	6920	7050	7090	6810	59859	418868530	00	0.00	N	5	-250
560	20220819	7170	7240	7350	7170	29784	215681840	00	0.00	N	5	-160
561	20220818	7330	7210	7350	7130	35267	256051720	00	0.00	N	2	90
562	20220817	7240	7530	7530	7240	78612	575668200	00	0.00	N	5	-240
563	20220816	7480	7870	7900	7450	168395	1284720640	00	0.00	N	5	-450
564	20220812	7930	7720	7990	7690	163087	1275852740	00	0.00	N	2	160
565	20220811	7770	7810	7900	7710	182258	1420524650	00	0.00	N	2	80
566	20220810	7690	7320	8160	7300	1342733	10543777840	00	0.00	N	2	270
567	20220809	7420	7530	7530	7400	144956	1079620450	00	0.00	N	5	-120
568	20220808	7540	7620	7630	7390	258202	1935970560	00	0.00	N	5	-80
569	20220805	7620	7110	8300	7050	4145646	32951114420	00	0.00	N	2	520
570	20220804	7100	6870	7270	6800	113924	799257760	00	0.00	N	2	270
571	20220803	6830	6700	6880	6620	30541	207361820	00	0.00	N	2	130
572	20220802	6700	6670	6750	6570	29195	194541550	00	0.00	N	3	0
573	20220801	6700	6690	6740	6630	20303	135483710	00	0.00	N	2	50
574	20220729	6650	6570	6690	6550	12658	83688110	00	0.00	N	2	80
575	20220728	6570	6630	6700	6540	13506	89102740	00	0.00	N	5	-20
576	20220727	6590	6690	6690	6510	34259	225470910	00	0.00	N	5	-100
577	20220726	6690	6660	6790	6650	11549	77043920	00	0.00	N	5	-30
578	20220725	6720	6680	6820	6540	20633	138224790	00	0.00	N	5	-40
579	20220722	6760	6630	6840	6620	42050	283799860	00	0.00	N	2	130
580	20220721	6630	6590	6680	6510	24048	158804090	00	0.00	N	2	20
581	20220720	6610	6500	6980	6450	160963	1078325230	00	0.00	N	2	170
582	20220719	6440	6210	6470	6180	52138	333073970	00	0.00	N	2	220
583	20220718	6220	6250	6290	6140	30461	189342720	00	0.00	N	2	160
584	20220715	6060	6150	6160	5990	13189	79693670	00	0.00	N	5	-90
585	20220714	6150	6140	6210	6020	18829	115385910	00	0.00	N	2	10
586	20220713	6140	6120	6210	6000	18358	112657100	00	0.00	N	2	10
587	20220712	6130	6170	6180	6000	28603	173404370	00	0.00	N	5	-90
588	20220711	6220	6270	6380	6200	19873	124359950	00	0.00	N	5	-50
589	20220708	6270	6300	6410	6270	18664	118349750	00	0.00	N	2	30
590	20220707	6240	6080	6250	6080	16264	100646790	00	0.00	N	2	200
591	20220706	6040	6280	6280	5980	39424	239673430	00	0.00	N	5	-150
592	20220705	6190	5970	6190	5960	42790	261559130	00	0.00	N	2	250
593	20220704	5940	6080	6130	5780	31626	187507770	00	0.00	N	5	-110
594	20220701	6050	6190	6350	6000	38908	238954070	00	0.00	N	5	-230
595	20220630	6280	6340	6450	6180	19830	124567130	00	0.00	N	5	-150
596	20220629	6430	6290	6470	6280	14768	94087990	00	0.00	N	5	-10
597	20220628	6440	6420	6510	6310	18327	117449060	00	0.00	N	2	20
598	20220627	6420	6250	6510	6150	58905	377667160	00	0.00	N	2	230
599	20220624	6190	5720	6190	5720	73617	441890380	00	0.00	N	2	420
600	20220623	5770	6080	6200	5730	108294	640177880	00	0.00	N	5	-330
601	20220622	6100	6640	6750	6100	68729	436811400	00	0.00	N	5	-510
602	20220621	6610	6620	6760	6500	63937	424976400	00	0.00	N	3	0
603	20220620	6610	7130	7130	6500	119335	795124240	00	0.00	N	5	-510
604	20220617	7120	6710	7130	6700	53915	368383050	00	0.00	N	2	140
605	20220616	6980	7210	7400	6980	58279	421958960	00	0.00	N	3	0
606	20220615	6980	7260	7460	6900	94719	672100310	00	0.00	N	5	-450
607	20220614	7430	7410	7600	7250	100485	742269320	00	0.00	N	5	-210
608	20220613	7640	8230	8280	7610	90755	715543810	00	0.00	N	5	-660
609	20220610	8300	8350	8410	8280	38490	320205750	00	0.00	N	5	-110
610	20220609	8410	8510	8560	8370	56209	473665100	00	0.00	N	5	-190
611	20220608	8600	8600	8670	8570	32840	282627210	00	0.00	N	5	-30
612	20220607	8630	8740	8790	8630	35360	307164240	00	0.00	N	5	-160
613	20220603	8790	8850	8850	8710	41333	362165930	00	0.00	N	5	-10
614	20220602	8800	8930	8940	8780	28169	249422120	00	0.00	N	5	-90
615	20220531	8890	8870	8930	8850	39219	348424140	00	0.00	N	2	20
616	20220530	8870	8890	8920	8810	16445	146161590	00	0.00	N	2	70
617	20220527	8800	8850	8890	8740	23051	203012610	00	0.00	N	2	20
618	20220526	8780	8810	8900	8780	22873	201858140	00	0.00	N	5	-20
619	20220525	8800	8820	8900	8700	34748	305974330	00	0.00	N	5	-60
620	20220524	8860	9050	9070	8860	40747	363821590	00	0.00	N	5	-140
621	20220523	9000	9100	9110	8940	33469	300625010	00	0.00	N	5	-100
622	20220520	9100	9030	9100	9000	26232	237683440	00	0.00	N	2	40
623	20220519	9060	8910	9100	8850	32944	294888920	00	0.00	N	5	-80
624	20220518	9140	9250	9250	9070	21783	199277930	00	0.00	N	2	10
625	20220517	9130	9100	9170	9020	26766	244076140	00	0.00	N	2	110
626	20220516	9020	8970	9120	8950	30416	274859130	00	0.00	N	2	70