KissMeData/066410/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20240430	150632	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20240430	140632	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20240430	130631	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20240430	120632	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20240430	110630	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20240430	100629	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20240430	090639	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230424	0.00	1153	20230424	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20240429	160619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20240429	150629	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20240429	140608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20240429	130630	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20240429	120629	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20240429	110613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20240429	100629	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20240429	090629	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230421	0.00	1153	20230421	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20240426	160627	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20240426	150627	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20240426	140625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20240426	130625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20240426	120625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20240426	110625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20240426	100624	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20240426	090627	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230420	0.00	1153	20230420	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230426	1153	0.00	20230426	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20240425	160621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20240425	150625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20240425	140622	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20240425	130625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20240425	120621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20240425	110623	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20240425	100622	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20240425	090625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230419	0.00	1153	20230419	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230425	1153	0.00	20230425	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20240424	160615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20240424	150620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20240424	140619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20240424	130625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20240424	120621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20240424	110619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20240424	100618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20240424	090621	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230418	0.00	1153	20230418	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20240423	160557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20240423	150617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20240423	140618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20240423	130616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20240423	120616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20240423	110618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20240423	100617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20240423	090617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230417	0.00	1153	20230417	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20240422	160615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20240422	150614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20240422	140614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20240422	130612	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20240422	120613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20240422	110613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20240422	100614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20240422	090613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230414	0.00	1153	20230414	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230424	1153	0.00	20230424	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20240419	160547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20240419	150552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20240419	140547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20240419	130548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20240419	120545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20240419	110551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20240419	100550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20240419	090545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230413	0.00	1153	20230413	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230419	1153	0.00	20230419	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20240418	160544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20240418	150545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20240418	140549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20240418	130546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20240418	120544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20240418	110546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20240418	100547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20240418	090545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230412	0.00	1153	20230412	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230418	1153	0.00	20230418	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20240417	160540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20240417	150550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20240417	140545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20240417	130547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20240417	120548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20240417	110549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20240417	100545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20240417	090542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230411	0.00	1153	20230411	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20240416	160546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20240416	150543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20240416	140543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20240416	130544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20240416	120547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20240416	110543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20240416	100537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20240416	090538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230410	0.00	1153	20230410	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20240415	160536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20240415	150540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20240415	140535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20240415	130530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20240415	120538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20240415	110538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20240415	100536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20240415	090539	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230407	0.00	1153	20230407	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230417	1153	0.00	20230417	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20240412	160535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20240412	150536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20240412	140535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20240412	130531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20240412	120535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20240412	110531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20240412	100533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20240412	090532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230406	0.00	1153	20230406	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230412	1153	0.00	20230412	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20240411	160527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20240411	150535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20240411	140532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20240411	130525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20240411	120532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20240411	110528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20240411	100534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20240411	090529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230405	0.00	1153	20230405	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230411	1153	0.00	20230411	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20240409	160522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20240409	150524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20240409	140528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20240409	130523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20240409	120526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20240409	110524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20240409	100522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20240409	090530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230404	0.00	1153	20230404	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20240408	160517	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20240408	150524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20240408	140526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20240408	130522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20240408	120524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20240408	110526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20240408	100520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20240408	090524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230403	0.00	1153	20230403	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230410	1153	0.00	20230410	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20240405	160525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20240405	150521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20240405	140521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20240405	130520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20240405	120520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20240405	110524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20240405	100442	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20240405	090515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230331	0.00	1153	20230331	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230405	1153	0.00	20230405	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20240404	160515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20240404	150514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20240404	140514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20240404	130510	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20240404	120512	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20240404	110513	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20240404	100514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20240404	090514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230330	0.00	1153	20230330	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230404	1153	0.00	20230404	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
146	20240403	160514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
147	20240403	150511	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
148	20240403	140507	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
149	20240403	130509	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
150	20240403	120509	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
151	20240403	110508	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
152	20240403	100510	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
153	20240403	090511	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230329	0.00	1153	20230329	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
154	20240402	160500	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
155	20240402	150507	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
156	20240402	140510	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
157	20240402	130501	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
158	20240402	120501	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
159	20240402	110502	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
160	20240402	100503	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
161	20240402	090502	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230328	0.00	1153	20230328	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
162	20240401	160500	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
163	20240401	150502	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
164	20240401	140500	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
165	20240401	130500	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
166	20240401	120503	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
167	20240401	110500	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
168	20240401	100458	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
169	20240401	090459	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	1153	20230327	0.00	1153	20230327	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230403	1153	0.00	20230403	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N