33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 3 | 20240626 | 194500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240626 | 194400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240626 | 194300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240626 | 194200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240626 | 194100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240626 | 194000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240626 | 193900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240626 | 193800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240626 | 193700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240626 | 193600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240626 | 193500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240626 | 193400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240626 | 193300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240626 | 193200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240626 | 193100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240626 | 193000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240626 | 192900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240626 | 192800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240626 | 192700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240626 | 192600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240626 | 192500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240626 | 192400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240626 | 192300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240626 | 192200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240626 | 192100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240626 | 192000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240626 | 191900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240626 | 191800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240626 | 191700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240626 | 191600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 33 | 20240626 | 191500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240626 | 191400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240626 | 191300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240626 | 191200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240626 | 191100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240626 | 191000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240626 | 190900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240626 | 190800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240626 | 190700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240626 | 190600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240626 | 190500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240626 | 190400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240626 | 190300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240626 | 190200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240626 | 190100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240626 | 190000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240626 | 185900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240626 | 185800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240626 | 185700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240626 | 185600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240626 | 185500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240626 | 185400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240626 | 185300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240626 | 185200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240626 | 185100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240626 | 185000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240626 | 184900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240626 | 184800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240626 | 184700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240626 | 184600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 63 | 20240626 | 184500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240626 | 184400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240626 | 184300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240626 | 184200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240626 | 184100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240626 | 184000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240626 | 183900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240626 | 183800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240626 | 183700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240626 | 183600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240626 | 183500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240626 | 183400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240626 | 183300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240626 | 183200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240626 | 183100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240626 | 183000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240626 | 182900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240626 | 182800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240626 | 182700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240626 | 182600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240626 | 182500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240626 | 182400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240626 | 182300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240626 | 182200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240626 | 182100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240626 | 182000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240626 | 181900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240626 | 181800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240626 | 181700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240626 | 181600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 93 | 20240626 | 181500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240626 | 181400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240626 | 181300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240626 | 181200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240626 | 181100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240626 | 181000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240626 | 180900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240626 | 180800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240626 | 180700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240626 | 180600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240626 | 180500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240626 | 180400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240626 | 180300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240626 | 180200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240626 | 180100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240626 | 180000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240626 | 175900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240626 | 175800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240626 | 175700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240626 | 175600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240626 | 175500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240626 | 175400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240626 | 175300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240626 | 175200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240626 | 175100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240626 | 175000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240626 | 174900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240626 | 174800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240626 | 174700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240626 | 174600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 123 | 20240626 | 174500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240626 | 174400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240626 | 174300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240626 | 174200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240626 | 174100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240626 | 174000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240626 | 173900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240626 | 173800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240626 | 173700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240626 | 173600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240626 | 173500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240626 | 173400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240626 | 173300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240626 | 173200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240626 | 173100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240626 | 173000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240626 | 172900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240626 | 172800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240626 | 172700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240626 | 172600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240626 | 172500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240626 | 172400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240626 | 172300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240626 | 172200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240626 | 172100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240626 | 172000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240626 | 171900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240626 | 171800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240626 | 171700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240626 | 171600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 153 | 20240626 | 171500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240626 | 171400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240626 | 171300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240626 | 171200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240626 | 171100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240626 | 171000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240626 | 170900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240626 | 170800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240626 | 170700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240626 | 170600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240626 | 170500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240626 | 170400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240626 | 170300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240626 | 170200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240626 | 170100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240626 | 170000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240626 | 165900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240626 | 165800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240626 | 165700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240626 | 165600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240626 | 165500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240626 | 165400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240626 | 165300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240626 | 165200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240626 | 165100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240626 | 165000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240626 | 164900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240626 | 164800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240626 | 164700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240626 | 164600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 183 | 20240626 | 164500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240626 | 164400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240626 | 164300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240626 | 164200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240626 | 164100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240626 | 164000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240626 | 163900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240626 | 163800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240626 | 163700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240626 | 163600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240626 | 163500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240626 | 163400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240626 | 163300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240626 | 163200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240626 | 163100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240626 | 163000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240626 | 162900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240626 | 162800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240626 | 162700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240626 | 162600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240626 | 162500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240626 | 162400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240626 | 162300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240626 | 162200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240626 | 162100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240626 | 162000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240626 | 161900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240626 | 161800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240626 | 161700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240626 | 161600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 213 | 20240626 | 161500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240626 | 161400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240626 | 161300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240626 | 161200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240626 | 161100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240626 | 161000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240626 | 160900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240626 | 160800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240626 | 160700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240626 | 160600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240626 | 160500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240626 | 160400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240626 | 160300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240626 | 160200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240626 | 160100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240626 | 160000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240626 | 155900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240626 | 155800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240626 | 155700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240626 | 155600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240626 | 155500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240626 | 155400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240626 | 155300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240626 | 155200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240626 | 155100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240626 | 155000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240626 | 154900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240626 | 154800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240626 | 154700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240626 | 154600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 243 | 20240626 | 154500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240626 | 154400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240626 | 154300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240626 | 154200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240626 | 154100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240626 | 154000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240626 | 153900 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240626 | 153800 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240626 | 153700 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20240626 | 153600 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20240626 | 153500 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20240626 | 153400 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20240626 | 153300 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20240626 | 153200 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20240626 | 153100 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20240626 | 153000 | 28146781260 | 3245 | 3245 | 3245 | 3245 | 61408 |
| 259 | 20240626 | 152900 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240626 | 152800 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240626 | 152700 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240626 | 152600 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240626 | 152500 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240626 | 152400 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240626 | 152300 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240626 | 152200 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240626 | 152100 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240626 | 152000 | 27947512300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240626 | 151900 | 27947512300 | 3250 | 3250 | 3255 | 3240 | 22751 |
| 270 | 20240626 | 151800 | 27873620550 | 3250 | 3250 | 3260 | 3250 | 1220 |
| 271 | 20240626 | 151700 | 27869655300 | 3265 | 3255 | 3265 | 3240 | 23368 |
| 272 | 20240626 | 151600 | 27793785965 | 3255 | 3260 | 3260 | 3250 | 4896 |
| 273 | 20240626 | 151500 | 27777841890 | 3260 | 3260 | 3270 | 3245 | 17051 |
| 274 | 20240626 | 151400 | 27722367110 | 3275 | 3265 | 3275 | 3260 | 4194 |
| 275 | 20240626 | 151300 | 27708674195 | 3270 | 3280 | 3290 | 3265 | 4697 |
| 276 | 20240626 | 151200 | 27693281700 | 3280 | 3285 | 3290 | 3275 | 3661 |
| 277 | 20240626 | 151100 | 27681265810 | 3275 | 3255 | 3285 | 3255 | 19600 |
| 278 | 20240626 | 151000 | 27617205855 | 3245 | 3255 | 3265 | 3240 | 12989 |
| 279 | 20240626 | 150900 | 27574991115 | 3260 | 3265 | 3265 | 3240 | 32141 |
| 280 | 20240626 | 150800 | 27470518930 | 3265 | 3260 | 3270 | 3250 | 9741 |
| 281 | 20240626 | 150700 | 27438815710 | 3260 | 3275 | 3280 | 3260 | 7787 |
| 282 | 20240626 | 150600 | 27413357530 | 3280 | 3285 | 3285 | 3280 | 1657 |
| 283 | 20240626 | 150500 | 27407918745 | 3285 | 3285 | 3285 | 3280 | 1897 |
| 284 | 20240626 | 150400 | 27401687115 | 3280 | 3265 | 3280 | 3260 | 12850 |
| 285 | 20240626 | 150300 | 27359677300 | 3265 | 3270 | 3275 | 3260 | 6270 |
| 286 | 20240626 | 150200 | 27339190175 | 3270 | 3265 | 3280 | 3260 | 31184 |
| 287 | 20240626 | 150100 | 27237338615 | 3265 | 3270 | 3275 | 3265 | 10288 |
| 288 | 20240626 | 150000 | 27203722920 | 3275 | 3275 | 3285 | 3265 | 3685 |
| 289 | 20240626 | 145900 | 27191652935 | 3265 | 3280 | 3280 | 3265 | 11877 |
| 290 | 20240626 | 145800 | 27152798965 | 3280 | 3275 | 3285 | 3270 | 11513 |
| 291 | 20240626 | 145700 | 27115117160 | 3275 | 3290 | 3290 | 3275 | 7920 |
| 292 | 20240626 | 145600 | 27089159845 | 3285 | 3290 | 3290 | 3280 | 989 |
| 293 | 20240626 | 145500 | 27085909440 | 3295 | 3295 | 3295 | 3275 | 12876 |
| 294 | 20240626 | 145400 | 27043640555 | 3295 | 3290 | 3295 | 3290 | 1248 |
| 295 | 20240626 | 145300 | 27039534195 | 3295 | 3290 | 3295 | 3290 | 587 |
| 296 | 20240626 | 145200 | 27037601965 | 3290 | 3290 | 3295 | 3285 | 2289 |
| 297 | 20240626 | 145100 | 27030073360 | 3295 | 3290 | 3295 | 3285 | 681 |
| 298 | 20240626 | 145000 | 27027830605 | 3290 | 3285 | 3290 | 3285 | 3239 |
| 299 | 20240626 | 144900 | 27017180850 | 3290 | 3285 | 3295 | 3280 | 5414 |
| 300 | 20240626 | 144800 | 26999403625 | 3290 | 3290 | 3295 | 3285 | 9348 |
| 301 | 20240626 | 144700 | 26968673300 | 3290 | 3300 | 3300 | 3285 | 14376 |
| 302 | 20240626 | 144600 | 26921382465 | 3295 | 3305 | 3305 | 3295 | 8447 |
| 303 | 20240626 | 144500 | 26893527370 | 3305 | 3305 | 3305 | 3300 | 4032 |
| 304 | 20240626 | 144400 | 26880209695 | 3305 | 3305 | 3310 | 3305 | 4082 |
| 305 | 20240626 | 144300 | 26866713420 | 3305 | 3310 | 3310 | 3305 | 193 |
| 306 | 20240626 | 144200 | 26866074895 | 3310 | 3315 | 3315 | 3300 | 27944 |
| 307 | 20240626 | 144100 | 26773788035 | 3315 | 3330 | 3330 | 3315 | 415 |
| 308 | 20240626 | 144000 | 26772412085 | 3315 | 3325 | 3330 | 3315 | 9393 |
| 309 | 20240626 | 143900 | 26741230795 | 3335 | 3330 | 3335 | 3320 | 78 |
| 310 | 20240626 | 143800 | 26740971545 | 3320 | 3340 | 3340 | 3320 | 658 |
| 311 | 20240626 | 143700 | 26738786780 | 3345 | 3335 | 3345 | 3320 | 10907 |
| 312 | 20240626 | 143600 | 26702467000 | 3325 | 3330 | 3340 | 3325 | 7304 |
| 313 | 20240626 | 143500 | 26678135625 | 3340 | 3320 | 3345 | 3320 | 8883 |
| 314 | 20240626 | 143400 | 26648505690 | 3340 | 3315 | 3340 | 3310 | 28595 |
| 315 | 20240626 | 143300 | 26553684890 | 3310 | 3315 | 3315 | 3310 | 1668 |
| 316 | 20240626 | 143200 | 26548163290 | 3310 | 3310 | 3315 | 3305 | 2879 |
| 317 | 20240626 | 143100 | 26538628515 | 3310 | 3310 | 3315 | 3305 | 2204 |
| 318 | 20240626 | 143000 | 26531337950 | 3310 | 3315 | 3315 | 3305 | 4940 |
| 319 | 20240626 | 142900 | 26515004980 | 3310 | 3310 | 3315 | 3305 | 1102 |
| 320 | 20240626 | 142800 | 26511356905 | 3310 | 3310 | 3315 | 3300 | 18555 |
| 321 | 20240626 | 142700 | 26450036325 | 3315 | 3315 | 3315 | 3305 | 15826 |
| 322 | 20240626 | 142600 | 26397674480 | 3310 | 3320 | 3320 | 3310 | 1455 |
| 323 | 20240626 | 142500 | 26392852360 | 3320 | 3315 | 3325 | 3310 | 8159 |
| 324 | 20240626 | 142400 | 26365797585 | 3315 | 3325 | 3325 | 3315 | 7905 |
| 325 | 20240626 | 142300 | 26339577080 | 3325 | 3325 | 3325 | 3325 | 387 |
| 326 | 20240626 | 142200 | 26338290305 | 3325 | 3320 | 3325 | 3320 | 549 |
| 327 | 20240626 | 142100 | 26336467025 | 3320 | 3340 | 3340 | 3320 | 812 |
| 328 | 20240626 | 142000 | 26333760910 | 3320 | 3335 | 3340 | 3320 | 7049 |
| 329 | 20240626 | 141900 | 26310299660 | 3335 | 3340 | 3340 | 3335 | 1927 |
| 330 | 20240626 | 141800 | 26303869675 | 3340 | 3340 | 3340 | 3335 | 3214 |
| 331 | 20240626 | 141700 | 26293140120 | 3340 | 3340 | 3340 | 3335 | 669 |
| 332 | 20240626 | 141600 | 26290906230 | 3340 | 3335 | 3340 | 3335 | 3001 |
| 333 | 20240626 | 141500 | 26280897845 | 3330 | 3335 | 3335 | 3330 | 2487 |
| 334 | 20240626 | 141400 | 26272608845 | 3335 | 3340 | 3340 | 3335 | 2101 |
| 335 | 20240626 | 141300 | 26265601435 | 3335 | 3340 | 3340 | 3335 | 458 |
| 336 | 20240626 | 141200 | 26264072920 | 3340 | 3335 | 3340 | 3335 | 1188 |
| 337 | 20240626 | 141100 | 26260108000 | 3340 | 3330 | 3340 | 3330 | 1555 |
| 338 | 20240626 | 141000 | 26254921830 | 3330 | 3330 | 3330 | 3325 | 1225 |
| 339 | 20240626 | 140900 | 26250843080 | 3330 | 3330 | 3335 | 3325 | 2291 |
| 340 | 20240626 | 140800 | 26243211590 | 3330 | 3335 | 3340 | 3330 | 2537 |
| 341 | 20240626 | 140700 | 26234756185 | 3335 | 3325 | 3335 | 3325 | 952 |
| 342 | 20240626 | 140600 | 26231589205 | 3325 | 3325 | 3325 | 3325 | 332 |
| 343 | 20240626 | 140500 | 26230485305 | 3325 | 3325 | 3325 | 3325 | 797 |
| 344 | 20240626 | 140400 | 26227835280 | 3325 | 3310 | 3325 | 3310 | 2770 |
| 345 | 20240626 | 140300 | 26218642945 | 3315 | 3310 | 3315 | 3310 | 1433 |
| 346 | 20240626 | 140200 | 26213895735 | 3310 | 3315 | 3315 | 3310 | 602 |
| 347 | 20240626 | 140100 | 26211901580 | 3320 | 3310 | 3320 | 3305 | 6124 |
| 348 | 20240626 | 140000 | 26191608495 | 3310 | 3325 | 3325 | 3310 | 2698 |
| 349 | 20240626 | 135900 | 26182667360 | 3325 | 3320 | 3325 | 3310 | 10000 |
| 350 | 20240626 | 135800 | 26149539540 | 3310 | 3320 | 3325 | 3310 | 23114 |
| 351 | 20240626 | 135700 | 26072852010 | 3325 | 3340 | 3340 | 3320 | 4931 |
| 352 | 20240626 | 135600 | 26056448205 | 3325 | 3340 | 3340 | 3325 | 21346 |
| 353 | 20240626 | 135500 | 25985360540 | 3355 | 3335 | 3360 | 3335 | 5942 |
| 354 | 20240626 | 135400 | 25965444060 | 3330 | 3340 | 3340 | 3330 | 9209 |
| 355 | 20240626 | 135300 | 25934758420 | 3335 | 3345 | 3345 | 3335 | 2816 |
| 356 | 20240626 | 135200 | 25925354565 | 3345 | 3345 | 3345 | 3345 | 1190 |
| 357 | 20240626 | 135100 | 25921374015 | 3340 | 3340 | 3345 | 3340 | 138 |
| 358 | 20240626 | 135000 | 25920913090 | 3340 | 3340 | 3340 | 3340 | 2897 |
| 359 | 20240626 | 134900 | 25911237110 | 3345 | 3340 | 3345 | 3335 | 549 |
| 360 | 20240626 | 134800 | 25909403205 | 3340 | 3340 | 3340 | 3335 | 2129 |
| 361 | 20240626 | 134700 | 25902299220 | 3340 | 3345 | 3345 | 3340 | 9663 |
| 362 | 20240626 | 134600 | 25870006655 | 3345 | 3345 | 3345 | 3340 | 1499 |
| 363 | 20240626 | 134500 | 25864997685 | 3345 | 3345 | 3350 | 3340 | 620 |
| 364 | 20240626 | 134400 | 25862921225 | 3345 | 3345 | 3345 | 3345 | 348 |
| 365 | 20240626 | 134300 | 25861757165 | 3340 | 3340 | 3340 | 3340 | 2047 |
| 366 | 20240626 | 134200 | 25854920185 | 3330 | 3340 | 3340 | 3330 | 2534 |
| 367 | 20240626 | 134100 | 25846471625 | 3330 | 3335 | 3340 | 3330 | 487 |
| 368 | 20240626 | 134000 | 25844848815 | 3335 | 3335 | 3335 | 3335 | 1200 |
| 369 | 20240626 | 133900 | 25840846815 | 3335 | 3340 | 3340 | 3335 | 6966 |
| 370 | 20240626 | 133800 | 25817598670 | 3340 | 3350 | 3350 | 3340 | 14520 |
| 371 | 20240626 | 133700 | 25769070680 | 3350 | 3355 | 3355 | 3340 | 1432 |
| 372 | 20240626 | 133600 | 25764273985 | 3340 | 3355 | 3355 | 3340 | 5748 |
| 373 | 20240626 | 133500 | 25745051200 | 3355 | 3355 | 3355 | 3345 | 772 |
| 374 | 20240626 | 133400 | 25742466320 | 3355 | 3335 | 3355 | 3335 | 1790 |
| 375 | 20240626 | 133300 | 25736476330 | 3335 | 3335 | 3335 | 3330 | 6657 |
| 376 | 20240626 | 133200 | 25714295390 | 3335 | 3335 | 3340 | 3335 | 3839 |
| 377 | 20240626 | 133100 | 25701491325 | 3330 | 3340 | 3340 | 3330 | 13140 |
| 378 | 20240626 | 133000 | 25657706520 | 3335 | 3350 | 3350 | 3335 | 5464 |
| 379 | 20240626 | 132900 | 25639447850 | 3350 | 3345 | 3355 | 3345 | 1611 |
| 380 | 20240626 | 132800 | 25634054675 | 3345 | 3350 | 3350 | 3340 | 7771 |
| 381 | 20240626 | 132700 | 25608063235 | 3350 | 3355 | 3355 | 3350 | 2534 |
| 382 | 20240626 | 132600 | 25599573665 | 3355 | 3360 | 3360 | 3350 | 8331 |
| 383 | 20240626 | 132500 | 25571646570 | 3360 | 3370 | 3370 | 3360 | 15073 |
| 384 | 20240626 | 132400 | 25520980845 | 3375 | 3375 | 3375 | 3370 | 1721 |
| 385 | 20240626 | 132300 | 25515180725 | 3370 | 3365 | 3370 | 3365 | 1878 |
| 386 | 20240626 | 132200 | 25508853315 | 3370 | 3370 | 3370 | 3365 | 1625 |
| 387 | 20240626 | 132100 | 25503378630 | 3365 | 3370 | 3370 | 3365 | 913 |
| 388 | 20240626 | 132000 | 25500303380 | 3370 | 3370 | 3370 | 3370 | 812 |
| 389 | 20240626 | 131900 | 25497566940 | 3370 | 3370 | 3370 | 3370 | 1448 |
| 390 | 20240626 | 131800 | 25492687180 | 3370 | 3365 | 3370 | 3365 | 3660 |
| 391 | 20240626 | 131700 | 25480363950 | 3365 | 3365 | 3365 | 3365 | 251 |
| 392 | 20240626 | 131600 | 25479519335 | 3365 | 3365 | 3365 | 3360 | 472 |
| 393 | 20240626 | 131500 | 25477931060 | 3365 | 3370 | 3370 | 3365 | 124 |
| 394 | 20240626 | 131400 | 25477513750 | 3370 | 3370 | 3370 | 3365 | 302 |
| 395 | 20240626 | 131300 | 25476497065 | 3370 | 3370 | 3370 | 3365 | 297 |
| 396 | 20240626 | 131200 | 25475497645 | 3370 | 3370 | 3370 | 3370 | 260 |
| 397 | 20240626 | 131100 | 25474621445 | 3370 | 3370 | 3370 | 3365 | 1600 |
| 398 | 20240626 | 131000 | 25469234505 | 3370 | 3370 | 3370 | 3365 | 1349 |
| 399 | 20240626 | 130900 | 25464694075 | 3370 | 3370 | 3370 | 3365 | 1399 |
| 400 | 20240626 | 130800 | 25459979695 | 3370 | 3365 | 3370 | 3365 | 2334 |
| 401 | 20240626 | 130700 | 25452122585 | 3365 | 3355 | 3365 | 3355 | 271 |
| 402 | 20240626 | 130600 | 25451212050 | 3360 | 3360 | 3360 | 3350 | 2423 |
| 403 | 20240626 | 130500 | 25443078450 | 3360 | 3355 | 3360 | 3350 | 568 |
| 404 | 20240626 | 130400 | 25441170710 | 3360 | 3355 | 3360 | 3355 | 108 |
| 405 | 20240626 | 130300 | 25440807865 | 3355 | 3355 | 3355 | 3355 | 28 |
| 406 | 20240626 | 130200 | 25440713925 | 3355 | 3355 | 3355 | 3355 | 876 |
| 407 | 20240626 | 130100 | 25437774945 | 3355 | 3355 | 3360 | 3355 | 1116 |
| 408 | 20240626 | 130000 | 25434030725 | 3360 | 3355 | 3360 | 3350 | 484 |
| 409 | 20240626 | 125900 | 25432407030 | 3355 | 3355 | 3355 | 3355 | 38 |
| 410 | 20240626 | 125800 | 25432279540 | 3350 | 3350 | 3355 | 3350 | 1059 |
| 411 | 20240626 | 125700 | 25428730815 | 3350 | 3360 | 3360 | 3350 | 2991 |
| 412 | 20240626 | 125600 | 25418701420 | 3360 | 3360 | 3360 | 3355 | 1788 |
| 413 | 20240626 | 125500 | 25412702125 | 3360 | 3360 | 3360 | 3355 | 1486 |
| 414 | 20240626 | 125400 | 25407709665 | 3355 | 3345 | 3360 | 3345 | 2969 |
| 415 | 20240626 | 125300 | 25397772955 | 3345 | 3355 | 3355 | 3345 | 869 |
| 416 | 20240626 | 125200 | 25394865715 | 3350 | 3365 | 3365 | 3350 | 1435 |
| 417 | 20240626 | 125100 | 25390050570 | 3360 | 3365 | 3365 | 3355 | 1193 |
| 418 | 20240626 | 125000 | 25386042140 | 3365 | 3365 | 3365 | 3350 | 886 |
| 419 | 20240626 | 124900 | 25383070630 | 3360 | 3355 | 3360 | 3350 | 1684 |
| 420 | 20240626 | 124800 | 25377424585 | 3355 | 3355 | 3355 | 3350 | 891 |
| 421 | 20240626 | 124700 | 25374435830 | 3350 | 3355 | 3355 | 3350 | 917 |
| 422 | 20240626 | 124600 | 25371363870 | 3350 | 3350 | 3355 | 3350 | 376 |
| 423 | 20240626 | 124500 | 25370104185 | 3350 | 3355 | 3355 | 3350 | 905 |
| 424 | 20240626 | 124400 | 25367072185 | 3355 | 3355 | 3355 | 3355 | 28 |
| 425 | 20240626 | 124300 | 25366978245 | 3350 | 3350 | 3350 | 3350 | 1415 |
| 426 | 20240626 | 124200 | 25362237995 | 3350 | 3350 | 3350 | 3350 | 103 |
| 427 | 20240626 | 124100 | 25361892945 | 3350 | 3350 | 3355 | 3350 | 1845 |
| 428 | 20240626 | 124000 | 25355705185 | 3355 | 3355 | 3355 | 3355 | 201 |
| 429 | 20240626 | 123900 | 25355030830 | 3355 | 3350 | 3360 | 3350 | 2550 |
| 430 | 20240626 | 123800 | 25346476255 | 3350 | 3350 | 3360 | 3350 | 2418 |
| 431 | 20240626 | 123700 | 25338374755 | 3350 | 3340 | 3350 | 3340 | 2271 |
| 432 | 20240626 | 123600 | 25330770430 | 3345 | 3340 | 3345 | 3340 | 1945 |
| 433 | 20240626 | 123500 | 25324274010 | 3340 | 3340 | 3340 | 3340 | 1246 |
| 434 | 20240626 | 123400 | 25320112370 | 3345 | 3345 | 3345 | 3340 | 1988 |
| 435 | 20240626 | 123300 | 25313472070 | 3345 | 3345 | 3350 | 3340 | 1721 |
| 436 | 20240626 | 123200 | 25307715520 | 3345 | 3355 | 3360 | 3345 | 4879 |
| 437 | 20240626 | 123100 | 25291370015 | 3355 | 3365 | 3370 | 3355 | 1921 |
| 438 | 20240626 | 123000 | 25284923640 | 3360 | 3360 | 3365 | 3360 | 833 |
| 439 | 20240626 | 122900 | 25282120635 | 3365 | 3355 | 3365 | 3355 | 696 |
| 440 | 20240626 | 122800 | 25279780115 | 3355 | 3360 | 3365 | 3355 | 501 |
| 441 | 20240626 | 122700 | 25278096775 | 3355 | 3360 | 3365 | 3355 | 69 |
| 442 | 20240626 | 122600 | 25277864935 | 3365 | 3365 | 3365 | 3360 | 521 |
| 443 | 20240626 | 122500 | 25276114275 | 3365 | 3360 | 3365 | 3360 | 1011 |
| 444 | 20240626 | 122400 | 25272717305 | 3360 | 3365 | 3365 | 3360 | 2125 |
| 445 | 20240626 | 122300 | 25265576655 | 3365 | 3365 | 3365 | 3365 | 1052 |
| 446 | 20240626 | 122200 | 25262036675 | 3365 | 3365 | 3365 | 3360 | 491 |
| 447 | 20240626 | 122100 | 25260385300 | 3365 | 3360 | 3365 | 3360 | 63 |
| 448 | 20240626 | 122000 | 25260173515 | 3360 | 3355 | 3370 | 3355 | 332 |
| 449 | 20240626 | 121900 | 25259059540 | 3355 | 3360 | 3370 | 3355 | 214 |
| 450 | 20240626 | 121800 | 25258341390 | 3360 | 3350 | 3360 | 3350 | 1698 |
| 451 | 20240626 | 121700 | 25252642160 | 3355 | 3355 | 3355 | 3345 | 173 |
| 452 | 20240626 | 121600 | 25252061825 | 3355 | 3355 | 3355 | 3335 | 21146 |
| 453 | 20240626 | 121500 | 25181323860 | 3355 | 3360 | 3370 | 3355 | 2207 |
| 454 | 20240626 | 121400 | 25173916535 | 3355 | 3360 | 3365 | 3355 | 1625 |
| 455 | 20240626 | 121300 | 25168460535 | 3360 | 3365 | 3365 | 3360 | 1023 |
| 456 | 20240626 | 121200 | 25165018155 | 3365 | 3365 | 3370 | 3360 | 837 |
| 457 | 20240626 | 121100 | 25162199375 | 3365 | 3365 | 3380 | 3360 | 4188 |
| 458 | 20240626 | 121000 | 25148122475 | 3365 | 3365 | 3365 | 3365 | 2581 |
| 459 | 20240626 | 120900 | 25139437410 | 3365 | 3385 | 3385 | 3365 | 9105 |
| 460 | 20240626 | 120800 | 25108748390 | 3380 | 3380 | 3385 | 3380 | 2583 |
| 461 | 20240626 | 120700 | 25100017035 | 3385 | 3380 | 3385 | 3375 | 2164 |
| 462 | 20240626 | 120600 | 25092704945 | 3380 | 3375 | 3380 | 3375 | 910 |
| 463 | 20240626 | 120500 | 25089631745 | 3380 | 3380 | 3380 | 3375 | 3037 |
| 464 | 20240626 | 120400 | 25079368165 | 3385 | 3380 | 3385 | 3380 | 3548 |
| 465 | 20240626 | 120300 | 25067374415 | 3380 | 3385 | 3390 | 3380 | 2055 |
| 466 | 20240626 | 120200 | 25060417165 | 3385 | 3390 | 3390 | 3385 | 2279 |
| 467 | 20240626 | 120100 | 25052701735 | 3390 | 3390 | 3395 | 3390 | 3059 |
| 468 | 20240626 | 120000 | 25042331670 | 3395 | 3395 | 3395 | 3390 | 1875 |
| 469 | 20240626 | 115900 | 25035972995 | 3395 | 3390 | 3400 | 3390 | 1723 |
| 470 | 20240626 | 115800 | 25030124370 | 3395 | 3395 | 3400 | 3390 | 1542 |
| 471 | 20240626 | 115700 | 25024890300 | 3395 | 3400 | 3400 | 3395 | 2887 |
| 472 | 20240626 | 115600 | 25015076315 | 3400 | 3395 | 3400 | 3395 | 2335 |
| 473 | 20240626 | 115500 | 25007142695 | 3390 | 3390 | 3395 | 3390 | 6944 |
| 474 | 20240626 | 115400 | 24983567895 | 3395 | 3385 | 3395 | 3380 | 7881 |
| 475 | 20240626 | 115300 | 24956886335 | 3385 | 3395 | 3395 | 3385 | 8512 |
| 476 | 20240626 | 115200 | 24928036655 | 3395 | 3390 | 3395 | 3390 | 2646 |
| 477 | 20240626 | 115100 | 24919064970 | 3390 | 3385 | 3390 | 3385 | 4228 |
| 478 | 20240626 | 115000 | 24904743975 | 3385 | 3385 | 3390 | 3380 | 6678 |
| 479 | 20240626 | 114900 | 24882139880 | 3385 | 3400 | 3400 | 3385 | 15817 |
| 480 | 20240626 | 114800 | 24828459700 | 3400 | 3395 | 3410 | 3390 | 44380 |
| 481 | 20240626 | 114700 | 24677621165 | 3395 | 3390 | 3395 | 3385 | 6610 |
| 482 | 20240626 | 114600 | 24655202165 | 3385 | 3380 | 3390 | 3375 | 8277 |
| 483 | 20240626 | 114500 | 24627218560 | 3380 | 3370 | 3385 | 3370 | 6689 |
| 484 | 20240626 | 114400 | 24604637005 | 3370 | 3355 | 3390 | 3350 | 22669 |
| 485 | 20240626 | 114300 | 24528198055 | 3350 | 3350 | 3355 | 3350 | 3213 |
| 486 | 20240626 | 114200 | 24517434110 | 3355 | 3350 | 3355 | 3350 | 1004 |
| 487 | 20240626 | 114100 | 24514070660 | 3350 | 3350 | 3350 | 3350 | 2066 |
| 488 | 20240626 | 114000 | 24507149560 | 3350 | 3340 | 3350 | 3340 | 612 |
| 489 | 20240626 | 113900 | 24505102195 | 3335 | 3340 | 3340 | 3335 | 5138 |
| 490 | 20240626 | 113800 | 24487953230 | 3340 | 3340 | 3340 | 3340 | 1309 |
| 491 | 20240626 | 113700 | 24483581170 | 3345 | 3345 | 3345 | 3340 | 1756 |
| 492 | 20240626 | 113600 | 24477709585 | 3340 | 3340 | 3340 | 3340 | 715 |
| 493 | 20240626 | 113500 | 24475321485 | 3340 | 3340 | 3340 | 3335 | 2959 |
| 494 | 20240626 | 113400 | 24465449915 | 3340 | 3340 | 3345 | 3335 | 3246 |
| 495 | 20240626 | 113300 | 24454608465 | 3335 | 3340 | 3340 | 3335 | 5436 |
| 496 | 20240626 | 113200 | 24436475620 | 3340 | 3340 | 3350 | 3340 | 1165 |
| 497 | 20240626 | 113100 | 24432584395 | 3340 | 3350 | 3355 | 3340 | 6761 |
| 498 | 20240626 | 113000 | 24409952130 | 3355 | 3355 | 3355 | 3350 | 390 |
| 499 | 20240626 | 112900 | 24408645180 | 3355 | 3350 | 3360 | 3350 | 898 |
| 500 | 20240626 | 112800 | 24405634600 | 3350 | 3355 | 3355 | 3350 | 2093 |
| 501 | 20240626 | 112700 | 24398619990 | 3355 | 3355 | 3370 | 3355 | 6866 |
| 502 | 20240626 | 112600 | 24375574980 | 3355 | 3350 | 3355 | 3345 | 1181 |
| 503 | 20240626 | 112500 | 24371620455 | 3350 | 3350 | 3350 | 3345 | 2175 |
| 504 | 20240626 | 112400 | 24364334430 | 3345 | 3350 | 3350 | 3345 | 2858 |
| 505 | 20240626 | 112300 | 24354764345 | 3350 | 3345 | 3350 | 3345 | 9011 |
| 506 | 20240626 | 112200 | 24324578660 | 3350 | 3350 | 3355 | 3345 | 3901 |
| 507 | 20240626 | 112100 | 24311513830 | 3345 | 3335 | 3345 | 3335 | 6822 |
| 508 | 20240626 | 112000 | 24288742215 | 3335 | 3335 | 3340 | 3335 | 8933 |
| 509 | 20240626 | 111900 | 24258948980 | 3335 | 3340 | 3340 | 3335 | 5135 |
| 510 | 20240626 | 111800 | 24241803170 | 3345 | 3345 | 3345 | 3340 | 1614 |
| 511 | 20240626 | 111700 | 24236410800 | 3350 | 3350 | 3350 | 3340 | 7453 |
| 512 | 20240626 | 111600 | 24211512340 | 3345 | 3350 | 3360 | 3345 | 2357 |
| 513 | 20240626 | 111500 | 24203616400 | 3355 | 3360 | 3360 | 3355 | 1673 |
| 514 | 20240626 | 111400 | 24198002920 | 3360 | 3350 | 3360 | 3340 | 9411 |
| 515 | 20240626 | 111300 | 24166516260 | 3345 | 3335 | 3350 | 3330 | 5174 |
| 516 | 20240626 | 111200 | 24149248020 | 3330 | 3350 | 3355 | 3330 | 31847 |
| 517 | 20240626 | 111100 | 24042883350 | 3350 | 3360 | 3360 | 3350 | 10618 |
| 518 | 20240626 | 111000 | 24007262540 | 3360 | 3365 | 3365 | 3360 | 2492 |
| 519 | 20240626 | 110900 | 23998887600 | 3360 | 3360 | 3365 | 3360 | 2243 |
| 520 | 20240626 | 110800 | 23991351010 | 3360 | 3365 | 3365 | 3360 | 3642 |
| 521 | 20240626 | 110700 | 23979112290 | 3365 | 3375 | 3375 | 3365 | 6515 |
| 522 | 20240626 | 110600 | 23957178400 | 3375 | 3370 | 3375 | 3370 | 1881 |
| 523 | 20240626 | 110500 | 23950832160 | 3375 | 3375 | 3380 | 3375 | 8607 |
| 524 | 20240626 | 110400 | 23921783530 | 3380 | 3375 | 3380 | 3375 | 296 |
| 525 | 20240626 | 110300 | 23920783580 | 3375 | 3375 | 3380 | 3375 | 2544 |
| 526 | 20240626 | 110200 | 23912195910 | 3380 | 3370 | 3380 | 3370 | 1048 |
| 527 | 20240626 | 110100 | 23908658940 | 3370 | 3370 | 3380 | 3365 | 2133 |
| 528 | 20240626 | 110000 | 23901472405 | 3375 | 3370 | 3375 | 3365 | 1741 |
| 529 | 20240626 | 105900 | 23895606060 | 3370 | 3370 | 3380 | 3365 | 3139 |
| 530 | 20240626 | 105800 | 23885029195 | 3370 | 3380 | 3380 | 3365 | 2896 |
| 531 | 20240626 | 105700 | 23875260670 | 3375 | 3380 | 3380 | 3375 | 1541 |
| 532 | 20240626 | 105600 | 23870056190 | 3375 | 3380 | 3380 | 3375 | 351 |
| 533 | 20240626 | 105500 | 23868869855 | 3380 | 3365 | 3380 | 3365 | 3258 |
| 534 | 20240626 | 105400 | 23857896900 | 3365 | 3365 | 3370 | 3365 | 2837 |
| 535 | 20240626 | 105300 | 23848345930 | 3370 | 3370 | 3370 | 3360 | 18016 |
| 536 | 20240626 | 105200 | 23787650030 | 3370 | 3375 | 3375 | 3370 | 1662 |
| 537 | 20240626 | 105100 | 23782046555 | 3375 | 3375 | 3380 | 3370 | 4706 |
| 538 | 20240626 | 105000 | 23766164875 | 3380 | 3375 | 3380 | 3370 | 5124 |
| 539 | 20240626 | 104900 | 23748874515 | 3380 | 3390 | 3390 | 3375 | 4981 |
| 540 | 20240626 | 104800 | 23732042180 | 3390 | 3390 | 3390 | 3385 | 1147 |
| 541 | 20240626 | 104700 | 23728159145 | 3390 | 3390 | 3390 | 3385 | 746 |
| 542 | 20240626 | 104600 | 23725632685 | 3390 | 3380 | 3390 | 3370 | 3780 |
| 543 | 20240626 | 104500 | 23712881955 | 3380 | 3375 | 3380 | 3370 | 1968 |
| 544 | 20240626 | 104400 | 23706245725 | 3370 | 3385 | 3385 | 3370 | 6686 |
| 545 | 20240626 | 104300 | 23683686420 | 3385 | 3390 | 3395 | 3385 | 255 |
| 546 | 20240626 | 104200 | 23682822975 | 3395 | 3385 | 3400 | 3375 | 4717 |
| 547 | 20240626 | 104100 | 23666830140 | 3385 | 3405 | 3410 | 3385 | 14158 |
| 548 | 20240626 | 104000 | 23618721105 | 3410 | 3405 | 3415 | 3400 | 16477 |
| 549 | 20240626 | 103900 | 23562536280 | 3405 | 3390 | 3405 | 3390 | 6048 |
| 550 | 20240626 | 103800 | 23541978480 | 3395 | 3375 | 3395 | 3375 | 5337 |
| 551 | 20240626 | 103700 | 23523919160 | 3380 | 3380 | 3380 | 3375 | 3871 |
| 552 | 20240626 | 103600 | 23510841700 | 3375 | 3370 | 3380 | 3365 | 4045 |
| 553 | 20240626 | 103500 | 23497204610 | 3370 | 3365 | 3370 | 3360 | 4174 |
| 554 | 20240626 | 103400 | 23483157440 | 3365 | 3360 | 3370 | 3360 | 1301 |
| 555 | 20240626 | 103300 | 23478780585 | 3365 | 3355 | 3365 | 3355 | 3773 |
| 556 | 20240626 | 103200 | 23466097525 | 3360 | 3355 | 3360 | 3350 | 15260 |
| 557 | 20240626 | 103100 | 23414937950 | 3355 | 3365 | 3365 | 3355 | 10958 |
| 558 | 20240626 | 103000 | 23378157705 | 3360 | 3375 | 3380 | 3360 | 16170 |
| 559 | 20240626 | 102900 | 23323739425 | 3375 | 3385 | 3390 | 3375 | 8176 |
| 560 | 20240626 | 102800 | 23296089760 | 3385 | 3390 | 3390 | 3385 | 4819 |
| 561 | 20240626 | 102700 | 23279764210 | 3390 | 3400 | 3400 | 3385 | 10918 |
| 562 | 20240626 | 102600 | 23242721360 | 3395 | 3395 | 3400 | 3395 | 1670 |
| 563 | 20240626 | 102500 | 23237047845 | 3400 | 3395 | 3400 | 3395 | 2375 |
| 564 | 20240626 | 102400 | 23228979180 | 3395 | 3395 | 3400 | 3395 | 1121 |
| 565 | 20240626 | 102300 | 23225173015 | 3395 | 3400 | 3400 | 3395 | 2474 |
| 566 | 20240626 | 102200 | 23216771405 | 3400 | 3400 | 3405 | 3390 | 6743 |
| 567 | 20240626 | 102100 | 23193878525 | 3405 | 3380 | 3405 | 3380 | 11973 |
| 568 | 20240626 | 102000 | 23153283680 | 3380 | 3380 | 3385 | 3375 | 5259 |
| 569 | 20240626 | 101900 | 23135512060 | 3380 | 3380 | 3380 | 3375 | 3341 |
| 570 | 20240626 | 101800 | 23124233490 | 3380 | 3380 | 3385 | 3380 | 2649 |
| 571 | 20240626 | 101700 | 23115276165 | 3375 | 3370 | 3380 | 3370 | 3059 |
| 572 | 20240626 | 101600 | 23104952990 | 3370 | 3375 | 3380 | 3370 | 14878 |
| 573 | 20240626 | 101500 | 23054765815 | 3380 | 3380 | 3385 | 3375 | 1488 |
| 574 | 20240626 | 101400 | 23049738720 | 3380 | 3380 | 3385 | 3375 | 1670 |
| 575 | 20240626 | 101300 | 23044091105 | 3375 | 3385 | 3385 | 3375 | 4591 |
| 576 | 20240626 | 101200 | 23028596345 | 3370 | 3370 | 3385 | 3370 | 2451 |
| 577 | 20240626 | 101100 | 23020325060 | 3375 | 3385 | 3385 | 3370 | 5801 |
| 578 | 20240626 | 101000 | 23000751730 | 3380 | 3380 | 3385 | 3380 | 1171 |
| 579 | 20240626 | 100900 | 22996793715 | 3385 | 3375 | 3385 | 3370 | 2212 |
| 580 | 20240626 | 100800 | 22989327990 | 3370 | 3365 | 3380 | 3365 | 10188 |
| 581 | 20240626 | 100700 | 22954981200 | 3365 | 3380 | 3380 | 3360 | 26948 |
| 582 | 20240626 | 100600 | 22864211185 | 3375 | 3380 | 3385 | 3375 | 12025 |
| 583 | 20240626 | 100500 | 22823580950 | 3385 | 3400 | 3400 | 3375 | 21276 |
| 584 | 20240626 | 100400 | 22751515175 | 3400 | 3410 | 3410 | 3400 | 4047 |
| 585 | 20240626 | 100300 | 22737732290 | 3410 | 3410 | 3415 | 3405 | 4951 |
| 586 | 20240626 | 100200 | 22720863035 | 3410 | 3410 | 3410 | 3405 | 3333 |
| 587 | 20240626 | 100100 | 22709510935 | 3405 | 3410 | 3415 | 3405 | 3581 |
| 588 | 20240626 | 100000 | 22697300660 | 3415 | 3430 | 3435 | 3415 | 24356 |
| 589 | 20240626 | 095900 | 22613894265 | 3430 | 3425 | 3435 | 3420 | 15574 |
| 590 | 20240626 | 095800 | 22560501780 | 3425 | 3425 | 3430 | 3415 | 23446 |
| 591 | 20240626 | 095700 | 22480238030 | 3420 | 3395 | 3425 | 3390 | 14528 |
| 592 | 20240626 | 095600 | 22430644490 | 3395 | 3380 | 3395 | 3375 | 6003 |
| 593 | 20240626 | 095500 | 22410351085 | 3380 | 3385 | 3390 | 3375 | 9530 |
| 594 | 20240626 | 095400 | 22378127680 | 3385 | 3400 | 3400 | 3385 | 16236 |
| 595 | 20240626 | 095300 | 22323042460 | 3405 | 3410 | 3410 | 3395 | 2943 |
| 596 | 20240626 | 095200 | 22313034230 | 3410 | 3395 | 3410 | 3390 | 6699 |
| 597 | 20240626 | 095100 | 22290289475 | 3395 | 3405 | 3410 | 3390 | 14557 |
| 598 | 20240626 | 095000 | 22240821900 | 3410 | 3415 | 3420 | 3405 | 6076 |
| 599 | 20240626 | 094900 | 22220099800 | 3415 | 3420 | 3425 | 3405 | 12181 |
| 600 | 20240626 | 094800 | 22178512495 | 3425 | 3425 | 3435 | 3420 | 11411 |
| 601 | 20240626 | 094700 | 22139376685 | 3420 | 3435 | 3445 | 3420 | 52781 |
| 602 | 20240626 | 094600 | 21958081905 | 3440 | 3420 | 3440 | 3415 | 40902 |
| 603 | 20240626 | 094500 | 21817899265 | 3420 | 3410 | 3420 | 3400 | 24371 |
| 604 | 20240626 | 094400 | 21734857555 | 3405 | 3370 | 3420 | 3370 | 70357 |
| 605 | 20240626 | 094300 | 21495683275 | 3370 | 3365 | 3375 | 3365 | 17139 |
| 606 | 20240626 | 094200 | 21437915125 | 3365 | 3375 | 3375 | 3355 | 16547 |
| 607 | 20240626 | 094100 | 21382276185 | 3370 | 3375 | 3375 | 3370 | 10972 |
| 608 | 20240626 | 094000 | 21345287585 | 3370 | 3375 | 3375 | 3360 | 31543 |
| 609 | 20240626 | 093900 | 21239081885 | 3375 | 3390 | 3395 | 3375 | 7848 |
| 610 | 20240626 | 093800 | 21212517310 | 3390 | 3380 | 3400 | 3370 | 25621 |
| 611 | 20240626 | 093700 | 21125822885 | 3380 | 3370 | 3390 | 3365 | 39625 |
| 612 | 20240626 | 093600 | 20992004840 | 3370 | 3410 | 3410 | 3370 | 97591 |
| 613 | 20240626 | 093500 | 20661323275 | 3410 | 3410 | 3415 | 3405 | 15022 |
| 614 | 20240626 | 093400 | 20610106735 | 3410 | 3410 | 3415 | 3405 | 31368 |
| 615 | 20240626 | 093300 | 20503233890 | 3410 | 3435 | 3435 | 3405 | 51949 |
| 616 | 20240626 | 093200 | 20325769840 | 3430 | 3430 | 3440 | 3425 | 14134 |
| 617 | 20240626 | 093100 | 20277263465 | 3435 | 3440 | 3440 | 3425 | 9719 |
| 618 | 20240626 | 093000 | 20243910945 | 3435 | 3445 | 3445 | 3425 | 13498 |
| 619 | 20240626 | 092900 | 20197560290 | 3445 | 3445 | 3445 | 3435 | 12796 |
| 620 | 20240626 | 092800 | 20153540340 | 3440 | 3430 | 3445 | 3425 | 27567 |
| 621 | 20240626 | 092700 | 20058924220 | 3440 | 3425 | 3440 | 3415 | 25374 |
| 622 | 20240626 | 092600 | 19972018560 | 3430 | 3440 | 3440 | 3420 | 16744 |
| 623 | 20240626 | 092500 | 19914621915 | 3440 | 3440 | 3445 | 3430 | 20169 |
| 624 | 20240626 | 092400 | 19845306790 | 3440 | 3440 | 3450 | 3435 | 13500 |
| 625 | 20240626 | 092300 | 19798810525 | 3440 | 3440 | 3450 | 3430 | 45999 |
| 626 | 20240626 | 092200 | 19640350705 | 3445 | 3420 | 3445 | 3415 | 22736 |
| 627 | 20240626 | 092100 | 19562251105 | 3415 | 3400 | 3420 | 3400 | 52713 |
| 628 | 20240626 | 092000 | 19382676880 | 3400 | 3450 | 3450 | 3400 | 85593 |
| 629 | 20240626 | 091900 | 19089950445 | 3450 | 3440 | 3450 | 3435 | 40075 |
| 630 | 20240626 | 091800 | 18951996185 | 3445 | 3435 | 3450 | 3420 | 66469 |
| 631 | 20240626 | 091700 | 18723577085 | 3430 | 3420 | 3445 | 3410 | 87727 |
| 632 | 20240626 | 091600 | 18423045435 | 3420 | 3460 | 3465 | 3415 | 237636 |
| 633 | 20240626 | 091500 | 17608620140 | 3460 | 3495 | 3500 | 3460 | 90621 |
| 634 | 20240626 | 091400 | 17293243345 | 3495 | 3470 | 3500 | 3470 | 83823 |
| 635 | 20240626 | 091300 | 17000913960 | 3475 | 3470 | 3485 | 3465 | 61960 |
| 636 | 20240626 | 091200 | 16785412375 | 3470 | 3455 | 3500 | 3450 | 149784 |
| 637 | 20240626 | 091100 | 16263730265 | 3450 | 3475 | 3480 | 3445 | 134779 |
| 638 | 20240626 | 091000 | 15797189555 | 3475 | 3495 | 3505 | 3460 | 210137 |
| 639 | 20240626 | 090900 | 15067128250 | 3500 | 3495 | 3505 | 3480 | 88248 |
| 640 | 20240626 | 090800 | 14758698565 | 3495 | 3510 | 3515 | 3480 | 115524 |
| 641 | 20240626 | 090700 | 14355171610 | 3510 | 3535 | 3550 | 3490 | 214189 |
| 642 | 20240626 | 090600 | 13602523460 | 3535 | 3565 | 3570 | 3515 | 228293 |
| 643 | 20240626 | 090500 | 12795839425 | 3570 | 3595 | 3600 | 3550 | 164836 |
| 644 | 20240626 | 090400 | 12207841055 | 3590 | 3640 | 3650 | 3585 | 235525 |
| 645 | 20240626 | 090300 | 11353960875 | 3640 | 3580 | 3655 | 3560 | 289178 |
| 646 | 20240626 | 090200 | 10309161635 | 3575 | 3640 | 3645 | 3520 | 391655 |
| 647 | 20240626 | 090100 | 8904642505 | 3635 | 3725 | 3730 | 3605 | 632237 |
| 648 | 20240626 | 090000 | 6595451520 | 3730 | 3595 | 3760 | 3560 | 1798033 |