32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 3 | 20240703 | 194800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240703 | 194700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240703 | 194600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240703 | 194500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240703 | 194400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240703 | 194300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240703 | 194200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240703 | 194100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240703 | 194000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240703 | 193900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240703 | 193800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240703 | 193700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240703 | 193600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240703 | 193500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240703 | 193400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240703 | 193300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240703 | 193200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240703 | 193100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240703 | 193000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240703 | 192900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240703 | 192800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240703 | 192700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240703 | 192600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240703 | 192500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240703 | 192400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240703 | 192300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240703 | 192200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240703 | 192100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240703 | 192000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240703 | 191900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 33 | 20240703 | 191800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240703 | 191700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240703 | 191600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240703 | 191500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240703 | 191400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240703 | 191300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240703 | 191200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240703 | 191100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240703 | 191000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240703 | 190900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240703 | 190800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240703 | 190700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240703 | 190600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240703 | 190500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240703 | 190400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240703 | 190300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240703 | 190200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240703 | 190100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240703 | 190000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240703 | 185900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240703 | 185800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240703 | 185700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240703 | 185600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240703 | 185500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240703 | 185400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240703 | 185300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240703 | 185200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240703 | 185100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240703 | 185000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240703 | 184900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 63 | 20240703 | 184800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240703 | 184700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240703 | 184600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240703 | 184500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240703 | 184400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240703 | 184300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240703 | 184200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240703 | 184100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240703 | 184000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240703 | 183900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240703 | 183800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240703 | 183700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240703 | 183600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240703 | 183500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240703 | 183400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240703 | 183300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240703 | 183200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240703 | 183100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240703 | 183000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240703 | 182900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240703 | 182800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240703 | 182700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240703 | 182600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240703 | 182500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240703 | 182400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240703 | 182300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240703 | 182200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240703 | 182100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240703 | 182000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240703 | 181900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 93 | 20240703 | 181800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240703 | 181700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240703 | 181600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240703 | 181500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240703 | 181400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240703 | 181300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240703 | 181200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240703 | 181100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240703 | 181000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240703 | 180900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240703 | 180800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240703 | 180700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240703 | 180600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240703 | 180500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240703 | 180400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240703 | 180300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240703 | 180200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240703 | 180100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240703 | 180000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240703 | 175900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240703 | 175800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240703 | 175700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240703 | 175600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240703 | 175500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240703 | 175400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240703 | 175300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240703 | 175200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240703 | 175100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240703 | 175000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240703 | 174900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 123 | 20240703 | 174800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240703 | 174700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240703 | 174600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240703 | 174500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240703 | 174400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240703 | 174300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240703 | 174200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240703 | 174100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240703 | 174000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240703 | 173900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240703 | 173800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240703 | 173700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240703 | 173600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240703 | 173500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240703 | 173400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240703 | 173300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240703 | 173200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240703 | 173100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240703 | 173000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240703 | 172900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240703 | 172800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240703 | 172700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240703 | 172600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240703 | 172500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240703 | 172400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240703 | 172300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240703 | 172200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240703 | 172100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240703 | 172000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240703 | 171900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 153 | 20240703 | 171800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240703 | 171700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240703 | 171600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240703 | 171500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240703 | 171400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240703 | 171300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240703 | 171200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240703 | 171100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240703 | 171000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240703 | 170900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240703 | 170800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240703 | 170700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240703 | 170600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240703 | 170500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240703 | 170400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240703 | 170300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240703 | 170200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240703 | 170100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240703 | 170000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240703 | 165900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240703 | 165800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240703 | 165700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240703 | 165600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240703 | 165500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240703 | 165400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240703 | 165300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240703 | 165200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240703 | 165100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240703 | 165000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240703 | 164900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 183 | 20240703 | 164800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240703 | 164700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240703 | 164600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240703 | 164500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240703 | 164400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240703 | 164300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240703 | 164200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240703 | 164100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240703 | 164000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240703 | 163900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240703 | 163800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240703 | 163700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240703 | 163600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240703 | 163500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240703 | 163400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240703 | 163300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240703 | 163200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240703 | 163100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240703 | 163000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240703 | 162900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240703 | 162800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240703 | 162700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240703 | 162600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240703 | 162500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240703 | 162400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240703 | 162300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240703 | 162200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240703 | 162100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240703 | 162000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240703 | 161900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 213 | 20240703 | 161800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240703 | 161700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240703 | 161600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240703 | 161500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240703 | 161400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240703 | 161300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240703 | 161200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240703 | 161100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240703 | 161000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240703 | 160900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240703 | 160800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240703 | 160700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240703 | 160600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240703 | 160500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240703 | 160400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240703 | 160300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240703 | 160200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240703 | 160100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240703 | 160000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240703 | 155900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240703 | 155800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240703 | 155700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240703 | 155600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240703 | 155500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240703 | 155400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240703 | 155300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240703 | 155200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240703 | 155100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240703 | 155000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240703 | 154900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 243 | 20240703 | 154800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240703 | 154700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240703 | 154600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240703 | 154500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240703 | 154400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240703 | 154300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20240703 | 154200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20240703 | 154100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20240703 | 154000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20240703 | 153900 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20240703 | 153800 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20240703 | 153700 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20240703 | 153600 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20240703 | 153500 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20240703 | 153400 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240703 | 153300 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20240703 | 153200 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20240703 | 153100 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20240703 | 153000 | 6297715575 | 3320 | 3320 | 3320 | 3320 | 22893 |
| 262 | 20240703 | 152900 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240703 | 152800 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240703 | 152700 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240703 | 152600 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240703 | 152500 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240703 | 152400 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240703 | 152300 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240703 | 152200 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240703 | 152100 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240703 | 152000 | 6221710815 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240703 | 151900 | 6221710815 | 3310 | 3310 | 3315 | 3310 | 7609 |
| 273 | 20240703 | 151800 | 6196499570 | 3315 | 3315 | 3315 | 3310 | 2006 |
| 274 | 20240703 | 151700 | 6189859255 | 3315 | 3310 | 3315 | 3310 | 6835 |
| 275 | 20240703 | 151600 | 6167234630 | 3310 | 3310 | 3315 | 3310 | 944 |
| 276 | 20240703 | 151500 | 6164109830 | 3315 | 3315 | 3315 | 3310 | 3050 |
| 277 | 20240703 | 151400 | 6154009220 | 3315 | 3315 | 3315 | 3310 | 926 |
| 278 | 20240703 | 151300 | 6150941530 | 3315 | 3305 | 3315 | 3305 | 1606 |
| 279 | 20240703 | 151200 | 6145624925 | 3310 | 3310 | 3315 | 3305 | 2933 |
| 280 | 20240703 | 151100 | 6135918305 | 3315 | 3315 | 3315 | 3305 | 2362 |
| 281 | 20240703 | 151000 | 6128097990 | 3315 | 3310 | 3315 | 3305 | 11601 |
| 282 | 20240703 | 150900 | 6089706060 | 3320 | 3310 | 3320 | 3310 | 3463 |
| 283 | 20240703 | 150800 | 6078233040 | 3315 | 3320 | 3320 | 3310 | 4104 |
| 284 | 20240703 | 150700 | 6064633000 | 3320 | 3315 | 3320 | 3315 | 1761 |
| 285 | 20240703 | 150600 | 6058791270 | 3315 | 3315 | 3315 | 3310 | 806 |
| 286 | 20240703 | 150500 | 6056122310 | 3320 | 3320 | 3325 | 3315 | 4848 |
| 287 | 20240703 | 150400 | 6040046395 | 3320 | 3335 | 3335 | 3320 | 4970 |
| 288 | 20240703 | 150300 | 6023526625 | 3335 | 3335 | 3340 | 3325 | 4410 |
| 289 | 20240703 | 150200 | 6008840540 | 3335 | 3335 | 3340 | 3330 | 1602 |
| 290 | 20240703 | 150100 | 6003497995 | 3340 | 3340 | 3345 | 3335 | 1129 |
| 291 | 20240703 | 150000 | 5999729280 | 3345 | 3340 | 3345 | 3335 | 2354 |
| 292 | 20240703 | 145900 | 5991872645 | 3340 | 3345 | 3345 | 3335 | 1751 |
| 293 | 20240703 | 145800 | 5986026755 | 3340 | 3340 | 3345 | 3335 | 1552 |
| 294 | 20240703 | 145700 | 5980843610 | 3340 | 3340 | 3340 | 3335 | 852 |
| 295 | 20240703 | 145600 | 5977998445 | 3340 | 3340 | 3340 | 3335 | 1027 |
| 296 | 20240703 | 145500 | 5974570945 | 3340 | 3335 | 3340 | 3330 | 1127 |
| 297 | 20240703 | 145400 | 5970811980 | 3335 | 3335 | 3335 | 3330 | 1397 |
| 298 | 20240703 | 145300 | 5966154495 | 3340 | 3340 | 3340 | 3335 | 1110 |
| 299 | 20240703 | 145200 | 5962452580 | 3340 | 3340 | 3340 | 3340 | 321 |
| 300 | 20240703 | 145100 | 5961380440 | 3340 | 3335 | 3340 | 3335 | 1952 |
| 301 | 20240703 | 145000 | 5954867230 | 3340 | 3335 | 3340 | 3335 | 507 |
| 302 | 20240703 | 144900 | 5953176310 | 3340 | 3330 | 3345 | 3330 | 1802 |
| 303 | 20240703 | 144800 | 5947163685 | 3340 | 3345 | 3345 | 3330 | 1693 |
| 304 | 20240703 | 144700 | 5941509260 | 3345 | 3345 | 3345 | 3340 | 630 |
| 305 | 20240703 | 144600 | 5939403340 | 3335 | 3335 | 3345 | 3335 | 7144 |
| 306 | 20240703 | 144500 | 5915553645 | 3340 | 3350 | 3350 | 3335 | 263 |
| 307 | 20240703 | 144400 | 5914675575 | 3350 | 3345 | 3350 | 3335 | 2945 |
| 308 | 20240703 | 144300 | 5904824640 | 3345 | 3340 | 3345 | 3335 | 849 |
| 309 | 20240703 | 144200 | 5901986355 | 3340 | 3340 | 3345 | 3335 | 352 |
| 310 | 20240703 | 144100 | 5900811205 | 3340 | 3325 | 3340 | 3325 | 895 |
| 311 | 20240703 | 144000 | 5897828505 | 3325 | 3330 | 3330 | 3320 | 1727 |
| 312 | 20240703 | 143900 | 5892085965 | 3325 | 3325 | 3330 | 3325 | 1538 |
| 313 | 20240703 | 143800 | 5886972000 | 3330 | 3325 | 3330 | 3325 | 1110 |
| 314 | 20240703 | 143700 | 5883276610 | 3325 | 3325 | 3330 | 3325 | 113 |
| 315 | 20240703 | 143600 | 5882900785 | 3330 | 3320 | 3330 | 3320 | 404 |
| 316 | 20240703 | 143500 | 5881558305 | 3330 | 3325 | 3335 | 3320 | 1208 |
| 317 | 20240703 | 143400 | 5877542035 | 3330 | 3330 | 3335 | 3325 | 187 |
| 318 | 20240703 | 143300 | 5876919825 | 3335 | 3330 | 3335 | 3325 | 158 |
| 319 | 20240703 | 143200 | 5876393955 | 3335 | 3330 | 3335 | 3325 | 276 |
| 320 | 20240703 | 143100 | 5875475680 | 3335 | 3330 | 3335 | 3330 | 1369 |
| 321 | 20240703 | 143000 | 5870912645 | 3335 | 3335 | 3335 | 3325 | 394 |
| 322 | 20240703 | 142900 | 5869600990 | 3340 | 3340 | 3340 | 3330 | 557 |
| 323 | 20240703 | 142800 | 5867743130 | 3340 | 3335 | 3340 | 3335 | 35 |
| 324 | 20240703 | 142700 | 5867626245 | 3340 | 3335 | 3340 | 3330 | 307 |
| 325 | 20240703 | 142600 | 5866603045 | 3345 | 3340 | 3345 | 3340 | 1458 |
| 326 | 20240703 | 142500 | 5861733320 | 3340 | 3335 | 3340 | 3330 | 159 |
| 327 | 20240703 | 142400 | 5861203225 | 3335 | 3330 | 3335 | 3330 | 309 |
| 328 | 20240703 | 142300 | 5860173250 | 3335 | 3330 | 3335 | 3330 | 183 |
| 329 | 20240703 | 142200 | 5859563855 | 3335 | 3335 | 3335 | 3330 | 201 |
| 330 | 20240703 | 142100 | 5858894020 | 3335 | 3330 | 3335 | 3330 | 1086 |
| 331 | 20240703 | 142000 | 5855277620 | 3340 | 3335 | 3340 | 3335 | 66 |
| 332 | 20240703 | 141900 | 5855057505 | 3340 | 3340 | 3340 | 3330 | 528 |
| 333 | 20240703 | 141800 | 5853297135 | 3340 | 3330 | 3340 | 3325 | 1869 |
| 334 | 20240703 | 141700 | 5847067810 | 3330 | 3320 | 3330 | 3320 | 1415 |
| 335 | 20240703 | 141600 | 5842367015 | 3320 | 3320 | 3320 | 3315 | 2045 |
| 336 | 20240703 | 141500 | 5835583315 | 3320 | 3320 | 3325 | 3315 | 2375 |
| 337 | 20240703 | 141400 | 5827699595 | 3325 | 3330 | 3330 | 3320 | 241 |
| 338 | 20240703 | 141300 | 5826898960 | 3330 | 3325 | 3330 | 3320 | 103 |
| 339 | 20240703 | 141200 | 5826556480 | 3330 | 3320 | 3330 | 3315 | 3191 |
| 340 | 20240703 | 141100 | 5815956980 | 3320 | 3320 | 3325 | 3315 | 7166 |
| 341 | 20240703 | 141000 | 5792168745 | 3325 | 3330 | 3330 | 3320 | 5275 |
| 342 | 20240703 | 140900 | 5774635400 | 3330 | 3330 | 3335 | 3320 | 9457 |
| 343 | 20240703 | 140800 | 5743151830 | 3335 | 3335 | 3335 | 3335 | 7 |
| 344 | 20240703 | 140700 | 5743128485 | 3335 | 3335 | 3340 | 3330 | 673 |
| 345 | 20240703 | 140600 | 5740885815 | 3340 | 3340 | 3340 | 3330 | 3602 |
| 346 | 20240703 | 140500 | 5728884690 | 3340 | 3330 | 3340 | 3330 | 3264 |
| 347 | 20240703 | 140400 | 5718011705 | 3335 | 3335 | 3340 | 3330 | 3386 |
| 348 | 20240703 | 140300 | 5706728995 | 3340 | 3335 | 3340 | 3335 | 533 |
| 349 | 20240703 | 140200 | 5704951160 | 3340 | 3340 | 3345 | 3340 | 169 |
| 350 | 20240703 | 140100 | 5704386680 | 3340 | 3345 | 3350 | 3340 | 2282 |
| 351 | 20240703 | 140000 | 5696762905 | 3350 | 3355 | 3355 | 3340 | 1436 |
| 352 | 20240703 | 135900 | 5691959940 | 3355 | 3345 | 3355 | 3345 | 1889 |
| 353 | 20240703 | 135800 | 5685641205 | 3355 | 3350 | 3355 | 3350 | 1735 |
| 354 | 20240703 | 135700 | 5679828405 | 3355 | 3350 | 3355 | 3345 | 145 |
| 355 | 20240703 | 135600 | 5679343195 | 3355 | 3355 | 3355 | 3355 | 2 |
| 356 | 20240703 | 135500 | 5679336485 | 3345 | 3350 | 3355 | 3345 | 13 |
| 357 | 20240703 | 135400 | 5679292925 | 3355 | 3350 | 3355 | 3345 | 166 |
| 358 | 20240703 | 135300 | 5678737015 | 3355 | 3350 | 3355 | 3350 | 1625 |
| 359 | 20240703 | 135200 | 5673292755 | 3355 | 3355 | 3355 | 3355 | 16 |
| 360 | 20240703 | 135100 | 5673239075 | 3360 | 3350 | 3360 | 3340 | 1311 |
| 361 | 20240703 | 135000 | 5668842595 | 3350 | 3340 | 3350 | 3335 | 2260 |
| 362 | 20240703 | 134900 | 5661304085 | 3350 | 3350 | 3355 | 3335 | 2091 |
| 363 | 20240703 | 134800 | 5654305590 | 3350 | 3355 | 3355 | 3350 | 1012 |
| 364 | 20240703 | 134700 | 5650910335 | 3355 | 3355 | 3360 | 3335 | 151 |
| 365 | 20240703 | 134600 | 5650403810 | 3360 | 3350 | 3360 | 3350 | 1302 |
| 366 | 20240703 | 134500 | 5646037320 | 3355 | 3360 | 3360 | 3335 | 1667 |
| 367 | 20240703 | 134400 | 5640475835 | 3360 | 3345 | 3360 | 3345 | 634 |
| 368 | 20240703 | 134300 | 5638352350 | 3350 | 3355 | 3355 | 3340 | 285 |
| 369 | 20240703 | 134200 | 5637399830 | 3355 | 3340 | 3360 | 3340 | 179 |
| 370 | 20240703 | 134100 | 5636800755 | 3365 | 3365 | 3365 | 3365 | 206 |
| 371 | 20240703 | 134000 | 5636107565 | 3360 | 3350 | 3365 | 3350 | 66 |
| 372 | 20240703 | 133900 | 5635886000 | 3335 | 3340 | 3350 | 3335 | 2235 |
| 373 | 20240703 | 133800 | 5628409335 | 3340 | 3340 | 3345 | 3335 | 870 |
| 374 | 20240703 | 133700 | 5625507245 | 3345 | 3340 | 3345 | 3340 | 1025 |
| 375 | 20240703 | 133600 | 5622083725 | 3345 | 3345 | 3350 | 3340 | 468 |
| 376 | 20240703 | 133500 | 5620518220 | 3345 | 3340 | 3350 | 3340 | 658 |
| 377 | 20240703 | 133400 | 5618317065 | 3340 | 3350 | 3350 | 3335 | 78 |
| 378 | 20240703 | 133300 | 5618056605 | 3335 | 3345 | 3350 | 3335 | 701 |
| 379 | 20240703 | 133200 | 5615715950 | 3345 | 3345 | 3350 | 3335 | 288 |
| 380 | 20240703 | 133100 | 5614754145 | 3350 | 3350 | 3350 | 3335 | 153 |
| 381 | 20240703 | 133000 | 5614242690 | 3350 | 3340 | 3350 | 3335 | 569 |
| 382 | 20240703 | 132900 | 5612342030 | 3355 | 3345 | 3355 | 3345 | 112 |
| 383 | 20240703 | 132800 | 5611967380 | 3360 | 3340 | 3365 | 3335 | 3207 |
| 384 | 20240703 | 132700 | 5601254715 | 3340 | 3335 | 3345 | 3335 | 3469 |
| 385 | 20240703 | 132600 | 5589683170 | 3340 | 3350 | 3355 | 3335 | 13421 |
| 386 | 20240703 | 132500 | 5544821235 | 3355 | 3355 | 3355 | 3350 | 6509 |
| 387 | 20240703 | 132400 | 5522993415 | 3360 | 3360 | 3360 | 3360 | 292 |
| 388 | 20240703 | 132300 | 5522012295 | 3365 | 3360 | 3365 | 3360 | 1686 |
| 389 | 20240703 | 132200 | 5516347275 | 3370 | 3370 | 3370 | 3360 | 1461 |
| 390 | 20240703 | 132100 | 5511438030 | 3370 | 3370 | 3375 | 3370 | 531 |
| 391 | 20240703 | 132000 | 5509648555 | 3370 | 3370 | 3370 | 3360 | 194 |
| 392 | 20240703 | 131900 | 5508996085 | 3370 | 3365 | 3370 | 3365 | 51 |
| 393 | 20240703 | 131800 | 5508824465 | 3375 | 3375 | 3375 | 3375 | 18 |
| 394 | 20240703 | 131700 | 5508763715 | 3375 | 3375 | 3375 | 3375 | 501 |
| 395 | 20240703 | 131600 | 5507072840 | 3380 | 3370 | 3380 | 3355 | 2406 |
| 396 | 20240703 | 131500 | 5498948620 | 3380 | 3375 | 3380 | 3375 | 1000 |
| 397 | 20240703 | 131400 | 5495570025 | 3375 | 3375 | 3375 | 3375 | 4 |
| 398 | 20240703 | 131300 | 5495556525 | 3380 | 3375 | 3380 | 3370 | 603 |
| 399 | 20240703 | 131200 | 5493521080 | 3370 | 3370 | 3370 | 3370 | 1886 |
| 400 | 20240703 | 131100 | 5487165260 | 3370 | 3370 | 3370 | 3355 | 369 |
| 401 | 20240703 | 131000 | 5485924995 | 3365 | 3365 | 3370 | 3365 | 14 |
| 402 | 20240703 | 130900 | 5485877880 | 3370 | 3370 | 3370 | 3360 | 77 |
| 403 | 20240703 | 130800 | 5485619070 | 3375 | 3370 | 3375 | 3355 | 437 |
| 404 | 20240703 | 130700 | 5484147415 | 3375 | 3355 | 3375 | 3350 | 6635 |
| 405 | 20240703 | 130600 | 5461825520 | 3355 | 3345 | 3355 | 3345 | 553 |
| 406 | 20240703 | 130500 | 5459973410 | 3350 | 3355 | 3355 | 3350 | 507 |
| 407 | 20240703 | 130400 | 5458273700 | 3355 | 3350 | 3355 | 3350 | 504 |
| 408 | 20240703 | 130300 | 5456585290 | 3350 | 3345 | 3350 | 3340 | 10741 |
| 409 | 20240703 | 130200 | 5420709790 | 3350 | 3345 | 3350 | 3345 | 719 |
| 410 | 20240703 | 130100 | 5418304700 | 3350 | 3340 | 3350 | 3340 | 662 |
| 411 | 20240703 | 130000 | 5416090100 | 3345 | 3350 | 3350 | 3345 | 1835 |
| 412 | 20240703 | 125900 | 5409952000 | 3355 | 3350 | 3355 | 3345 | 918 |
| 413 | 20240703 | 125800 | 5406876425 | 3350 | 3350 | 3355 | 3350 | 115 |
| 414 | 20240703 | 125700 | 5406491145 | 3350 | 3355 | 3355 | 3350 | 808 |
| 415 | 20240703 | 125600 | 5403784310 | 3350 | 3350 | 3350 | 3350 | 449 |
| 416 | 20240703 | 125500 | 5402280160 | 3345 | 3345 | 3350 | 3345 | 1200 |
| 417 | 20240703 | 125400 | 5398266150 | 3345 | 3340 | 3345 | 3340 | 1061 |
| 418 | 20240703 | 125300 | 5394721900 | 3345 | 3340 | 3345 | 3340 | 1111 |
| 419 | 20240703 | 125200 | 5391011150 | 3345 | 3340 | 3345 | 3340 | 232 |
| 420 | 20240703 | 125100 | 5390236075 | 3345 | 3340 | 3345 | 3335 | 1601 |
| 421 | 20240703 | 125000 | 5384894785 | 3340 | 3345 | 3345 | 3335 | 280 |
| 422 | 20240703 | 124900 | 5383959625 | 3340 | 3345 | 3345 | 3335 | 3158 |
| 423 | 20240703 | 124800 | 5373412845 | 3345 | 3345 | 3350 | 3340 | 3117 |
| 424 | 20240703 | 124700 | 5362997145 | 3355 | 3355 | 3355 | 3345 | 1864 |
| 425 | 20240703 | 124600 | 5356759505 | 3360 | 3345 | 3360 | 3345 | 768 |
| 426 | 20240703 | 124500 | 5354183350 | 3355 | 3350 | 3360 | 3345 | 425 |
| 427 | 20240703 | 124400 | 5352761030 | 3345 | 3350 | 3355 | 3340 | 13867 |
| 428 | 20240703 | 124300 | 5306374035 | 3360 | 3365 | 3365 | 3350 | 4299 |
| 429 | 20240703 | 124200 | 5291947620 | 3365 | 3360 | 3365 | 3360 | 1437 |
| 430 | 20240703 | 124100 | 5287115705 | 3365 | 3360 | 3365 | 3355 | 390 |
| 431 | 20240703 | 124000 | 5285805540 | 3365 | 3355 | 3365 | 3355 | 1127 |
| 432 | 20240703 | 123900 | 5282021205 | 3365 | 3360 | 3365 | 3360 | 3573 |
| 433 | 20240703 | 123800 | 5270015920 | 3365 | 3365 | 3365 | 3360 | 2180 |
| 434 | 20240703 | 123700 | 5262685420 | 3365 | 3365 | 3365 | 3355 | 3134 |
| 435 | 20240703 | 123600 | 5252152075 | 3360 | 3360 | 3365 | 3360 | 12 |
| 436 | 20240703 | 123500 | 5252111750 | 3365 | 3365 | 3365 | 3355 | 985 |
| 437 | 20240703 | 123400 | 5248806515 | 3360 | 3355 | 3370 | 3355 | 2792 |
| 438 | 20240703 | 123300 | 5239426155 | 3365 | 3365 | 3375 | 3355 | 12483 |
| 439 | 20240703 | 123200 | 5197459835 | 3365 | 3365 | 3375 | 3365 | 1336 |
| 440 | 20240703 | 123100 | 5192964180 | 3370 | 3370 | 3370 | 3370 | 10 |
| 441 | 20240703 | 123000 | 5192930480 | 3375 | 3375 | 3375 | 3370 | 663 |
| 442 | 20240703 | 122900 | 5190696060 | 3380 | 3380 | 3380 | 3380 | 4 |
| 443 | 20240703 | 122800 | 5190682540 | 3385 | 3385 | 3385 | 3385 | 5 |
| 444 | 20240703 | 122700 | 5190665615 | 3390 | 3390 | 3390 | 3390 | 1 |
| 445 | 20240703 | 122600 | 5190662225 | 3380 | 3370 | 3385 | 3365 | 738 |
| 446 | 20240703 | 122500 | 5188177285 | 3395 | 3395 | 3395 | 3370 | 1560 |
| 447 | 20240703 | 122400 | 5182912395 | 3395 | 3375 | 3395 | 3375 | 1328 |
| 448 | 20240703 | 122300 | 5178414030 | 3375 | 3370 | 3375 | 3370 | 199 |
| 449 | 20240703 | 122200 | 5177742665 | 3370 | 3375 | 3375 | 3370 | 330 |
| 450 | 20240703 | 122100 | 5176629245 | 3370 | 3370 | 3370 | 3365 | 419 |
| 451 | 20240703 | 122000 | 5175217295 | 3365 | 3365 | 3375 | 3365 | 1127 |
| 452 | 20240703 | 121900 | 5171422225 | 3365 | 3370 | 3370 | 3365 | 84 |
| 453 | 20240703 | 121800 | 5171139460 | 3365 | 3365 | 3370 | 3365 | 905 |
| 454 | 20240703 | 121700 | 5168094120 | 3370 | 3370 | 3370 | 3365 | 1752 |
| 455 | 20240703 | 121600 | 5162193175 | 3375 | 3375 | 3375 | 3370 | 216 |
| 456 | 20240703 | 121500 | 5161465225 | 3375 | 3375 | 3380 | 3375 | 41 |
| 457 | 20240703 | 121400 | 5161326845 | 3385 | 3380 | 3385 | 3375 | 392 |
| 458 | 20240703 | 121300 | 5160003830 | 3385 | 3385 | 3385 | 3385 | 0 |
| 459 | 20240703 | 121200 | 5160003830 | 3385 | 3385 | 3385 | 3385 | 198 |
| 460 | 20240703 | 121100 | 5159333600 | 3385 | 3375 | 3385 | 3375 | 201 |
| 461 | 20240703 | 121000 | 5158655215 | 3385 | 3380 | 3385 | 3380 | 389 |
| 462 | 20240703 | 120900 | 5157340390 | 3385 | 3380 | 3385 | 3380 | 191 |
| 463 | 20240703 | 120800 | 5156694445 | 3385 | 3385 | 3385 | 3380 | 523 |
| 464 | 20240703 | 120700 | 5154926590 | 3385 | 3385 | 3385 | 3380 | 304 |
| 465 | 20240703 | 120600 | 5153899050 | 3380 | 3375 | 3385 | 3375 | 463 |
| 466 | 20240703 | 120500 | 5152334305 | 3385 | 3380 | 3385 | 3375 | 3119 |
| 467 | 20240703 | 120400 | 5141797345 | 3380 | 3385 | 3385 | 3380 | 1629 |
| 468 | 20240703 | 120300 | 5136290910 | 3385 | 3385 | 3385 | 3385 | 201 |
| 469 | 20240703 | 120200 | 5135610525 | 3385 | 3390 | 3390 | 3385 | 597 |
| 470 | 20240703 | 120100 | 5133586700 | 3385 | 3385 | 3385 | 3385 | 2 |
| 471 | 20240703 | 120000 | 5133579930 | 3385 | 3385 | 3390 | 3380 | 1235 |
| 472 | 20240703 | 115900 | 5129402710 | 3385 | 3385 | 3385 | 3385 | 391 |
| 473 | 20240703 | 115800 | 5128079175 | 3385 | 3390 | 3390 | 3385 | 1425 |
| 474 | 20240703 | 115700 | 5123254815 | 3385 | 3390 | 3390 | 3385 | 952 |
| 475 | 20240703 | 115600 | 5120032290 | 3385 | 3395 | 3395 | 3385 | 10232 |
| 476 | 20240703 | 115500 | 5085328865 | 3395 | 3400 | 3400 | 3395 | 762 |
| 477 | 20240703 | 115400 | 5082741565 | 3400 | 3400 | 3400 | 3400 | 956 |
| 478 | 20240703 | 115300 | 5079491165 | 3400 | 3405 | 3405 | 3400 | 377 |
| 479 | 20240703 | 115200 | 5078207485 | 3405 | 3400 | 3405 | 3400 | 523 |
| 480 | 20240703 | 115100 | 5076426685 | 3395 | 3395 | 3395 | 3395 | 1078 |
| 481 | 20240703 | 115000 | 5072766875 | 3395 | 3395 | 3410 | 3395 | 112 |
| 482 | 20240703 | 114900 | 5072386495 | 3395 | 3405 | 3410 | 3395 | 4129 |
| 483 | 20240703 | 114800 | 5058332750 | 3410 | 3410 | 3410 | 3410 | 501 |
| 484 | 20240703 | 114700 | 5056624340 | 3410 | 3410 | 3415 | 3410 | 2887 |
| 485 | 20240703 | 114600 | 5046779655 | 3410 | 3415 | 3415 | 3410 | 1293 |
| 486 | 20240703 | 114500 | 5042369775 | 3415 | 3415 | 3415 | 3415 | 841 |
| 487 | 20240703 | 114400 | 5039497760 | 3410 | 3410 | 3420 | 3410 | 1114 |
| 488 | 20240703 | 114300 | 5035694215 | 3410 | 3415 | 3420 | 3410 | 705 |
| 489 | 20240703 | 114200 | 5033286830 | 3415 | 3415 | 3420 | 3410 | 177 |
| 490 | 20240703 | 114100 | 5032683180 | 3415 | 3420 | 3420 | 3410 | 126 |
| 491 | 20240703 | 114000 | 5032252835 | 3400 | 3410 | 3410 | 3400 | 329 |
| 492 | 20240703 | 113900 | 5031133445 | 3420 | 3405 | 3420 | 3400 | 375 |
| 493 | 20240703 | 113800 | 5029855115 | 3400 | 3420 | 3420 | 3400 | 732 |
| 494 | 20240703 | 113700 | 5027359510 | 3405 | 3420 | 3420 | 3405 | 5528 |
| 495 | 20240703 | 113600 | 5008453900 | 3410 | 3400 | 3420 | 3400 | 602 |
| 496 | 20240703 | 113500 | 5006401260 | 3400 | 3400 | 3420 | 3395 | 660 |
| 497 | 20240703 | 113400 | 5004149195 | 3400 | 3405 | 3420 | 3400 | 1375 |
| 498 | 20240703 | 113300 | 4999474090 | 3400 | 3405 | 3405 | 3400 | 106 |
| 499 | 20240703 | 113200 | 4999113170 | 3405 | 3405 | 3405 | 3405 | 53 |
| 500 | 20240703 | 113100 | 4998932705 | 3415 | 3405 | 3415 | 3400 | 2075 |
| 501 | 20240703 | 113000 | 4991853625 | 3410 | 3395 | 3410 | 3395 | 328 |
| 502 | 20240703 | 112900 | 4990738080 | 3395 | 3410 | 3415 | 3395 | 9484 |
| 503 | 20240703 | 112800 | 4958453090 | 3415 | 3410 | 3415 | 3410 | 978 |
| 504 | 20240703 | 112700 | 4955116440 | 3415 | 3410 | 3415 | 3410 | 649 |
| 505 | 20240703 | 112600 | 4952903060 | 3415 | 3420 | 3420 | 3415 | 2315 |
| 506 | 20240703 | 112500 | 4944996710 | 3420 | 3425 | 3425 | 3420 | 3036 |
| 507 | 20240703 | 112400 | 4934613015 | 3420 | 3425 | 3425 | 3420 | 316 |
| 508 | 20240703 | 112300 | 4933532260 | 3425 | 3420 | 3425 | 3420 | 1334 |
| 509 | 20240703 | 112200 | 4928969975 | 3420 | 3410 | 3420 | 3410 | 922 |
| 510 | 20240703 | 112100 | 4925820235 | 3415 | 3410 | 3415 | 3405 | 4888 |
| 511 | 20240703 | 112000 | 4909147155 | 3405 | 3420 | 3420 | 3405 | 2779 |
| 512 | 20240703 | 111900 | 4899663500 | 3410 | 3415 | 3420 | 3410 | 1468 |
| 513 | 20240703 | 111800 | 4894653085 | 3415 | 3425 | 3425 | 3415 | 1704 |
| 514 | 20240703 | 111700 | 4888830895 | 3425 | 3425 | 3435 | 3420 | 12963 |
| 515 | 20240703 | 111600 | 4844410910 | 3425 | 3420 | 3425 | 3420 | 1774 |
| 516 | 20240703 | 111500 | 4838335035 | 3425 | 3415 | 3425 | 3415 | 7061 |
| 517 | 20240703 | 111400 | 4814179545 | 3420 | 3410 | 3420 | 3410 | 3751 |
| 518 | 20240703 | 111300 | 4801376475 | 3415 | 3415 | 3415 | 3410 | 5825 |
| 519 | 20240703 | 111200 | 4781507975 | 3415 | 3410 | 3420 | 3410 | 1828 |
| 520 | 20240703 | 111100 | 4775272005 | 3410 | 3410 | 3410 | 3405 | 994 |
| 521 | 20240703 | 111000 | 4771882470 | 3405 | 3420 | 3420 | 3405 | 842 |
| 522 | 20240703 | 110900 | 4769011610 | 3420 | 3410 | 3420 | 3390 | 3613 |
| 523 | 20240703 | 110800 | 4756683500 | 3390 | 3410 | 3410 | 3390 | 140 |
| 524 | 20240703 | 110700 | 4756208880 | 3410 | 3390 | 3410 | 3390 | 663 |
| 525 | 20240703 | 110600 | 4753960070 | 3410 | 3400 | 3410 | 3390 | 1407 |
| 526 | 20240703 | 110500 | 4749181170 | 3410 | 3400 | 3410 | 3400 | 1852 |
| 527 | 20240703 | 110400 | 4742878480 | 3405 | 3395 | 3405 | 3385 | 1368 |
| 528 | 20240703 | 110300 | 4738234825 | 3390 | 3390 | 3390 | 3385 | 2356 |
| 529 | 20240703 | 110200 | 4730253455 | 3390 | 3395 | 3395 | 3390 | 734 |
| 530 | 20240703 | 110100 | 4727762600 | 3395 | 3405 | 3405 | 3395 | 2633 |
| 531 | 20240703 | 110000 | 4718813530 | 3405 | 3410 | 3415 | 3405 | 3341 |
| 532 | 20240703 | 105900 | 4707426305 | 3410 | 3415 | 3415 | 3410 | 304 |
| 533 | 20240703 | 105800 | 4706389630 | 3410 | 3415 | 3415 | 3410 | 3897 |
| 534 | 20240703 | 105700 | 4693081835 | 3415 | 3415 | 3415 | 3410 | 2441 |
| 535 | 20240703 | 105600 | 4684747640 | 3415 | 3400 | 3415 | 3400 | 1555 |
| 536 | 20240703 | 105500 | 4679450220 | 3400 | 3405 | 3405 | 3400 | 1551 |
| 537 | 20240703 | 105400 | 4674172255 | 3410 | 3410 | 3410 | 3405 | 2537 |
| 538 | 20240703 | 105300 | 4665521220 | 3410 | 3415 | 3420 | 3410 | 2018 |
| 539 | 20240703 | 105200 | 4658632720 | 3420 | 3415 | 3420 | 3410 | 3164 |
| 540 | 20240703 | 105100 | 4647824545 | 3415 | 3400 | 3415 | 3400 | 6563 |
| 541 | 20240703 | 105000 | 4625451635 | 3400 | 3400 | 3410 | 3395 | 1582 |
| 542 | 20240703 | 104900 | 4620066200 | 3395 | 3400 | 3410 | 3390 | 3694 |
| 543 | 20240703 | 104800 | 4607502100 | 3400 | 3400 | 3405 | 3395 | 1025 |
| 544 | 20240703 | 104700 | 4604014575 | 3400 | 3400 | 3400 | 3390 | 1386 |
| 545 | 20240703 | 104600 | 4599309285 | 3400 | 3390 | 3400 | 3390 | 126 |
| 546 | 20240703 | 104500 | 4598882125 | 3395 | 3405 | 3410 | 3385 | 3796 |
| 547 | 20240703 | 104400 | 4585987915 | 3400 | 3415 | 3415 | 3400 | 1168 |
| 548 | 20240703 | 104300 | 4582012235 | 3400 | 3400 | 3430 | 3395 | 19932 |
| 549 | 20240703 | 104200 | 4514004905 | 3395 | 3395 | 3400 | 3390 | 5178 |
| 550 | 20240703 | 104100 | 4496428915 | 3395 | 3380 | 3395 | 3370 | 1782 |
| 551 | 20240703 | 104000 | 4490393320 | 3380 | 3375 | 3380 | 3360 | 7932 |
| 552 | 20240703 | 103900 | 4463672785 | 3380 | 3370 | 3380 | 3370 | 2321 |
| 553 | 20240703 | 103800 | 4455838040 | 3380 | 3370 | 3380 | 3370 | 329 |
| 554 | 20240703 | 103700 | 4454729300 | 3380 | 3375 | 3380 | 3370 | 409 |
| 555 | 20240703 | 103600 | 4453346945 | 3375 | 3375 | 3375 | 3365 | 1508 |
| 556 | 20240703 | 103500 | 4448257455 | 3365 | 3355 | 3375 | 3355 | 3089 |
| 557 | 20240703 | 103400 | 4437861330 | 3355 | 3365 | 3365 | 3355 | 2243 |
| 558 | 20240703 | 103300 | 4430321835 | 3360 | 3360 | 3365 | 3360 | 771 |
| 559 | 20240703 | 103200 | 4427729955 | 3350 | 3365 | 3365 | 3350 | 4178 |
| 560 | 20240703 | 103100 | 4413722465 | 3370 | 3370 | 3375 | 3350 | 16882 |
| 561 | 20240703 | 103000 | 4356996760 | 3365 | 3380 | 3380 | 3365 | 1576 |
| 562 | 20240703 | 102900 | 4351689540 | 3380 | 3365 | 3380 | 3355 | 13627 |
| 563 | 20240703 | 102800 | 4305902510 | 3365 | 3370 | 3385 | 3365 | 8828 |
| 564 | 20240703 | 102700 | 4276147785 | 3370 | 3415 | 3415 | 3370 | 23600 |
| 565 | 20240703 | 102600 | 4196310510 | 3395 | 3400 | 3420 | 3390 | 6163 |
| 566 | 20240703 | 102500 | 4175370825 | 3400 | 3405 | 3405 | 3395 | 6372 |
| 567 | 20240703 | 102400 | 4153710125 | 3400 | 3415 | 3415 | 3395 | 10514 |
| 568 | 20240703 | 102300 | 4117842535 | 3415 | 3420 | 3425 | 3415 | 2033 |
| 569 | 20240703 | 102200 | 4110886955 | 3430 | 3430 | 3430 | 3415 | 11832 |
| 570 | 20240703 | 102100 | 4070377120 | 3425 | 3420 | 3430 | 3415 | 8870 |
| 571 | 20240703 | 102000 | 4040017570 | 3415 | 3415 | 3420 | 3405 | 6413 |
| 572 | 20240703 | 101900 | 4018111635 | 3415 | 3400 | 3415 | 3395 | 5700 |
| 573 | 20240703 | 101800 | 3998731255 | 3400 | 3395 | 3400 | 3390 | 35 |
| 574 | 20240703 | 101700 | 3998612525 | 3390 | 3390 | 3400 | 3390 | 2307 |
| 575 | 20240703 | 101600 | 3990791780 | 3390 | 3390 | 3400 | 3390 | 1836 |
| 576 | 20240703 | 101500 | 3984564145 | 3390 | 3390 | 3390 | 3385 | 3055 |
| 577 | 20240703 | 101400 | 3974207855 | 3390 | 3395 | 3395 | 3390 | 2218 |
| 578 | 20240703 | 101300 | 3966688235 | 3395 | 3395 | 3395 | 3385 | 3947 |
| 579 | 20240703 | 101200 | 3953315245 | 3395 | 3395 | 3395 | 3390 | 3391 |
| 580 | 20240703 | 101100 | 3941809425 | 3395 | 3395 | 3415 | 3385 | 5184 |
| 581 | 20240703 | 101000 | 3924237795 | 3400 | 3415 | 3420 | 3400 | 3049 |
| 582 | 20240703 | 100900 | 3913838090 | 3410 | 3400 | 3410 | 3400 | 4269 |
| 583 | 20240703 | 100800 | 3899304375 | 3400 | 3395 | 3400 | 3380 | 9796 |
| 584 | 20240703 | 100700 | 3866116515 | 3395 | 3380 | 3395 | 3380 | 2359 |
| 585 | 20240703 | 100600 | 3858137370 | 3385 | 3380 | 3385 | 3380 | 3979 |
| 586 | 20240703 | 100500 | 3844677315 | 3380 | 3400 | 3405 | 3380 | 11000 |
| 587 | 20240703 | 100400 | 3807373945 | 3405 | 3405 | 3410 | 3405 | 3388 |
| 588 | 20240703 | 100300 | 3795837510 | 3410 | 3410 | 3410 | 3405 | 1323 |
| 589 | 20240703 | 100200 | 3791328140 | 3410 | 3420 | 3420 | 3405 | 10040 |
| 590 | 20240703 | 100100 | 3757044525 | 3415 | 3430 | 3430 | 3410 | 7029 |
| 591 | 20240703 | 100000 | 3732995090 | 3430 | 3430 | 3445 | 3425 | 11043 |
| 592 | 20240703 | 095900 | 3695074115 | 3430 | 3430 | 3450 | 3425 | 29244 |
| 593 | 20240703 | 095800 | 3594522925 | 3440 | 3425 | 3440 | 3425 | 6495 |
| 594 | 20240703 | 095700 | 3572204945 | 3420 | 3405 | 3440 | 3400 | 14901 |
| 595 | 20240703 | 095600 | 3521157080 | 3400 | 3405 | 3405 | 3400 | 2098 |
| 596 | 20240703 | 095500 | 3514023050 | 3405 | 3400 | 3405 | 3395 | 4512 |
| 597 | 20240703 | 095400 | 3498675555 | 3395 | 3395 | 3400 | 3390 | 3331 |
| 598 | 20240703 | 095300 | 3487361960 | 3395 | 3395 | 3400 | 3380 | 15475 |
| 599 | 20240703 | 095200 | 3434920340 | 3395 | 3410 | 3410 | 3395 | 13962 |
| 600 | 20240703 | 095100 | 3387394420 | 3415 | 3415 | 3415 | 3410 | 9266 |
| 601 | 20240703 | 095000 | 3355764915 | 3415 | 3430 | 3440 | 3415 | 16818 |
| 602 | 20240703 | 094900 | 3298082810 | 3430 | 3440 | 3450 | 3425 | 27415 |
| 603 | 20240703 | 094800 | 3203851975 | 3435 | 3425 | 3435 | 3420 | 21585 |
| 604 | 20240703 | 094700 | 3129797755 | 3425 | 3425 | 3430 | 3420 | 5361 |
| 605 | 20240703 | 094600 | 3111441920 | 3430 | 3410 | 3430 | 3410 | 9329 |
| 606 | 20240703 | 094500 | 3079540365 | 3410 | 3415 | 3420 | 3405 | 5642 |
| 607 | 20240703 | 094400 | 3060290270 | 3415 | 3410 | 3420 | 3410 | 8020 |
| 608 | 20240703 | 094300 | 3032896915 | 3410 | 3410 | 3410 | 3405 | 6011 |
| 609 | 20240703 | 094200 | 3012407555 | 3410 | 3425 | 3425 | 3405 | 19343 |
| 610 | 20240703 | 094100 | 2946323170 | 3425 | 3410 | 3425 | 3405 | 11009 |
| 611 | 20240703 | 094000 | 2908715130 | 3405 | 3425 | 3430 | 3405 | 18270 |
| 612 | 20240703 | 093900 | 2846280390 | 3430 | 3370 | 3430 | 3365 | 31990 |
| 613 | 20240703 | 093800 | 2737566680 | 3375 | 3365 | 3380 | 3365 | 2015 |
| 614 | 20240703 | 093700 | 2730760245 | 3365 | 3380 | 3385 | 3365 | 3185 |
| 615 | 20240703 | 093600 | 2720017205 | 3380 | 3370 | 3380 | 3360 | 2982 |
| 616 | 20240703 | 093500 | 2709970855 | 3360 | 3350 | 3370 | 3350 | 6782 |
| 617 | 20240703 | 093400 | 2687225880 | 3350 | 3350 | 3365 | 3345 | 3726 |
| 618 | 20240703 | 093300 | 2674743740 | 3350 | 3355 | 3370 | 3350 | 3699 |
| 619 | 20240703 | 093200 | 2662337085 | 3355 | 3350 | 3370 | 3350 | 3244 |
| 620 | 20240703 | 093100 | 2651454850 | 3355 | 3360 | 3370 | 3345 | 13770 |
| 621 | 20240703 | 093000 | 2605265925 | 3360 | 3375 | 3375 | 3360 | 2698 |
| 622 | 20240703 | 092900 | 2596185750 | 3370 | 3390 | 3390 | 3370 | 3000 |
| 623 | 20240703 | 092800 | 2586040965 | 3390 | 3385 | 3395 | 3380 | 2941 |
| 624 | 20240703 | 092700 | 2576086395 | 3385 | 3375 | 3390 | 3375 | 2836 |
| 625 | 20240703 | 092600 | 2566499375 | 3370 | 3370 | 3370 | 3360 | 4695 |
| 626 | 20240703 | 092500 | 2550684225 | 3370 | 3385 | 3385 | 3365 | 6273 |
| 627 | 20240703 | 092400 | 2529529170 | 3385 | 3365 | 3395 | 3365 | 6616 |
| 628 | 20240703 | 092300 | 2507167445 | 3370 | 3360 | 3380 | 3350 | 5273 |
| 629 | 20240703 | 092200 | 2489439140 | 3360 | 3340 | 3365 | 3335 | 9386 |
| 630 | 20240703 | 092100 | 2457999410 | 3340 | 3355 | 3365 | 3335 | 16918 |
| 631 | 20240703 | 092000 | 2401424075 | 3355 | 3365 | 3365 | 3345 | 16096 |
| 632 | 20240703 | 091900 | 2347441765 | 3370 | 3355 | 3370 | 3355 | 4715 |
| 633 | 20240703 | 091800 | 2331605240 | 3355 | 3355 | 3380 | 3355 | 7275 |
| 634 | 20240703 | 091700 | 2307120765 | 3355 | 3365 | 3385 | 3350 | 20806 |
| 635 | 20240703 | 091600 | 2237186810 | 3365 | 3420 | 3430 | 3365 | 19535 |
| 636 | 20240703 | 091500 | 2170799900 | 3430 | 3395 | 3430 | 3390 | 20050 |
| 637 | 20240703 | 091400 | 2102190265 | 3390 | 3410 | 3410 | 3375 | 22916 |
| 638 | 20240703 | 091300 | 2024523915 | 3410 | 3415 | 3425 | 3400 | 9252 |
| 639 | 20240703 | 091200 | 1992995845 | 3415 | 3400 | 3430 | 3385 | 12078 |
| 640 | 20240703 | 091100 | 1951813250 | 3400 | 3435 | 3440 | 3390 | 25299 |
| 641 | 20240703 | 091000 | 1865395240 | 3440 | 3450 | 3455 | 3430 | 13450 |
| 642 | 20240703 | 090900 | 1819099040 | 3450 | 3480 | 3480 | 3445 | 23362 |
| 643 | 20240703 | 090800 | 1738172530 | 3480 | 3450 | 3480 | 3425 | 43919 |
| 644 | 20240703 | 090700 | 1586689745 | 3450 | 3455 | 3490 | 3445 | 58768 |
| 645 | 20240703 | 090600 | 1382999595 | 3445 | 3465 | 3470 | 3445 | 53597 |
| 646 | 20240703 | 090500 | 1197832255 | 3465 | 3405 | 3470 | 3390 | 67672 |
| 647 | 20240703 | 090400 | 965657285 | 3410 | 3380 | 3425 | 3350 | 56621 |
| 648 | 20240703 | 090300 | 773287600 | 3385 | 3385 | 3400 | 3375 | 31159 |
| 649 | 20240703 | 090200 | 667681135 | 3380 | 3370 | 3380 | 3345 | 37534 |
| 650 | 20240703 | 090100 | 541484475 | 3370 | 3385 | 3390 | 3340 | 49205 |
| 651 | 20240703 | 090000 | 376118980 | 3390 | 3305 | 3405 | 3300 | 110673 |