Files
KissMeData/066790/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112813111325137913009338961240769447000.00N5-5
320241127131613261342130810143271337899091000.00N5-32
420241126134813871403133315956402162669034000.00N5-27
520241125137513451477134227507693874229936000.00N230
620241122134513691400133523056933135124514000.00N5-4
7202411211349140616501152886031012290126233000.00N5-127
820241120147614761476147600000.00N00
920241119147615041539147013253031989156206000.00N5-24
1020241118150014851634144147940927397275961000.00N240
1120241115146013811460132913335951867280213000.00N265
122024111413951387144013579484221327971964000.00N28
1320241113138714501460138012902761822167061000.00N5-95
1420241112148215601566147614595542188346519000.00N5-86
1520241111156816181643154314580152326527236000.00N5-23
162024110815911580161215708729091386145700000.00N30
1720241107159116171662157110622611703898902000.00N21
1820241106159017171720158517372712849717120000.00N5-110
1920241105170015641746156441170306969987775000.00N2109
2020241104159116381790157740484936655472324000.00N293
2120241101149814911557148610246181564221339000.00N5-12
2220241031151015341544147111356461708489462000.00N5-24
232024103015341562157015307887681218870554000.00N5-28
2420241029156216201623154713470582111545503000.00N5-50
252024102816121624164016008302901343479480000.00N5-17
26202410251629166316641618581436951617636000.00N5-7
272024102416361625169016009540131562537151000.00N5-3
2820241023163916501687162010693261759845027000.00N217
2920241022162216271639160011754771895700250000.00N5-18
3020241021164016471660161010219421663291091000.00N5-9
3120241018164917291730164221182863528648298000.00N5-66
322024101717151727192016921410787425384864419000.00N271
3320241016164416511668161011475961870017920000.00N22
3420241015164216551749163020788253486025590000.00N5-13
3520241014165517501790163823099463913881279000.00N5-95
3620241011175017151871171234532806204076585000.00N235
3720241010171517171739169110478771794834089000.00N5-2
3820241008171717401749169811441591962845663000.00N5-23
3920241007174017501797171315522192712389992000.00N5-12
4020241004175217451766169017534753033180781000.00N5-28
4120241002178018041920176339149337128140499000.00N5-91
42202409301871221022151871522742810436619938000.00N5-284
432024092721551880231518591577499934237361711000.00N2275
4420240926188018301950176344890658374447538000.00N293
452024092517871624194316071248671322856521167000.00N2169
4620240924161815281715152849141808031043590000.00N286
472024092315321552155415258811551352212899000.00N5-20
4820240920155215391640150727906204376243734000.00N226
492024091915261571161015189917141530545467000.00N5-44
5020240913157016401739154726624894319573092000.00N5-68
5120240912163815001710149646507257470798421000.00N2147
5220240911149115351616147017189312667616027000.00N5-44
5320240910153516071619151612563371960371009000.00N5-72
542024090916071555161815488066691281501227000.00N27
552024090616001619166915758789891410947929000.00N5-18
5620240905161816601735161712311402037316404000.00N5-73
5720240904169116601791160426664014440645378000.00N5-14
5820240903170518081821170525319044472910689000.00N5-65
592024090217701640189916401006085118179077313000.00N2132
6020240830163816351690160716903902765414222000.00N5-20
61202408291658157719001514723059812333638127000.00N271
6220240828158716711675157416261322623594795000.00N5-88
6320240827167516841739166012045792036129567000.00N5-46
6420240826172116591817157249333178502840989000.00N268
6520240823165316701686161418412243022597820000.00N5-32
6620240822168517781789166628070474765013674000.00N5-92
6720240821177719031903175934748966243742239000.00N5-126
68202408201903185819981777891900517026718658000.00N288
69202408191815191820651803820893515910920135000.00N5-46
702024081618612050225018051422261629245941403000.00N5-619
7120240814248026152660245539326619884914360000.00N5-110
7220240813259027202730255032604938507756505000.00N5-145
7320240812273527852815269029286188043115405000.00N5-40
74202408092775273029102715454759912804237150000.00N230
75202408082745287529452730371179310390501440000.00N5-180
76202408072925298529952825524040015228246705000.00N5-20
77202408062945277530102775698350720459066000000.00N2115
782024080528303015323025201683227449244399505000.00N260
79202408022770282029802745625081417887178950000.00N5-80
802024080128502715303026901249394336296507580000.00N2165
8120240731268528052815267032909948909791125000.00N5-140
822024073028252755299027501266215536279535110000.00N2175
83202407292650277028452625373851310070486925000.00N5-110
84202407262760297529902750595467616948484800000.00N5-105
852024072528652530305525201762216450471505365000.00N2125
862024072427403135337527252686481679917222700000.00N5-20
872024072327602565299025202400994067424520710000.00N2305
88202407222455256027002400488859712237448155000.00N285
89202407192370243526502360494684612310202430000.00N5-90
9020240718246024302500236516373923993209585000.00N5-75
9120240717253526052610251017317574394382090000.00N5-80
9220240716261527102715251531140898103678490000.00N5-95
9320240715271027502790267024330796609820325000.00N5-65
94202407122775307530952770626618118273543220000.00N5-260
952024071130352730324526853193515697517970380000.00N2355
9620240710268027552805267532882078968669850000.00N5-75
97202407092755270529452655971881026937049415000.00N240
982024070827152315293022952385094464605994835000.00N2420
992024070522952335236022906944971608031485000.00N5-40
10020240704233523402370226521356244956506900000.00N235
10120240703230023802395226014015453256294565000.00N5-80
10220240702238024502450236510536552514395245000.00N5-70
1032024070124502520253024409556352365329925000.00N5-55
10420240628250524502545242514348673578780815000.00N255
10520240627245025052535244017434644323356035000.00N5-95
10620240626254527652765254526451106979686550000.00N5-50
107202406252595252527752485774417120645456780000.00N245
10820240624255027052705253016383544212831865000.00N5-130
10920240621268027252750263019341445180983200000.00N5-45
110202406202725274029352710475522713415308180000.00N5-5
11120240619273027402770264518373384976062535000.00N245
11220240618268527302755264018392384921059995000.00N5-45
11320240617273027452780265018409844991196815000.00N5-20
11420240614275028402845275016296634521035985000.00N5-95
11520240613284528752915284013520933872166880000.00N5-25
11620240612287029152975286017071674959411955000.00N5-50
117202406112920298531552905577256817550283940000.00N5-30
11820240610295029002965286521543696277759530000.00N230
119202406072920276531552765912739327303218820000.00N2100
12020240605282028202960279028903088223656940000.00N30
12120240604282029452945278530283348568214265000.00N5-125
12220240603294530553070290021372656378896785000.00N5-70
12320240531301530403050296016954325074140360000.00N5-15
12420240530303030853105302014600064452221120000.00N5-75
12520240529310531053210305530646489593793995000.00N25
12620240528310031753175308023911787443152985000.00N5-55
127202405273155319533803125905421829336277210000.00N260
12820240524309530503230305024560057670622570000.00N25
129202405233090308031903020335322310425471900000.00N215
13020240522307531653205306020518706353132865000.00N5-70
13120240521314531503180308028152068758773330000.00N5-20
13220240520316532353245313027418618706728345000.00N5-75
133202405173240338533903215315764610287509805000.00N5-145
134202405163385338035153380440979015118616130000.00N25
135202405143380350535253365490081716818609310000.00N5-80
136202405133460353537553420907921432349582630000.00N5-140
1372024051036003855391535552203479482021748340000.00N5-115
13820240509371531454000307565069040240602881065000.00N2570
139202405083145317032003020445061613775135175000.00N235
140202405073110306032603060514248816237433195000.00N270
141202405033040302032753020943096829636782015000.00N240
142202405023000309031002975367505111080455470000.00N5-110
143202404303110311032903080544048217137115575000.00N5-155
144202404293265330533603215420821713625117905000.00N25
145202404263260339034353225427997414201162145000.00N5-125
146202404253385345036553380967780234042358820000.00N5-5
147202404243390342034703360414875414100328415000.00N210
148202404233380354035553375374910712907864490000.00N5-115
149202404223495357036903455379063613390175980000.00N5-155
1502024041936503850405034901060646539766741100000.00N5-35
151202404183685378038253625703428726176487325000.00N245
1522024041736403750412036052203017686121860175000.00N5-70
15320240416371032554075323043097992162531506610000.00N2380
1542024041533303270370029802178420673233783805000.00N30
155202404123330355035503330523159617728533125000.00N5-175
156202404113505364537003500437258915558255710000.00N5-140
1572024040936453550418035451377204953004070215000.00N5-105
158202404083750398039803695720069527244574165000.00N5-270
15920240405402041804495365037535424151267771825000.00N5-590
160202404044610473547854600544448525476571175000.00N5-95
161202404034705483549654650718066234043770750000.00N5-130
1622024040248354965516047901399557369676987655000.00N5-110
16320240401494546305560463041136680210900327450000.00N2315
1642024032946305130519046201386101167193277030000.00N25
1652024032846254620495045352005084894230035160000.00N5-365
1662024032749905380563049501424687574666550700000.00N5-480
16720240326547045605600440046338624238305064325000.00N2860
168202403254610477548954540786430036701017130000.00N5-135
16920240322474544155060440021817944103878451845000.00N5-455
170202403215200537054505200966660751199590290000.00N5-110
17120240320531053205620512020319804109452599400000.00N230
17220240319528054205720511031724996171967561510000.00N220
1732024031852605380569051801266198868745174330000.00N5-190
17420240315545054805900535032582598184084198000000.00N5-150
17520240314560050605920452573985072396018978910000.00N2520
17620240313508057905900496030553568162257261995000.00N5-550
17720240312563060206750558067900416417927423230000.00N5-570
17820240311620057206430548083142816499476822630000.00N21080
17920240308512040905120404597517008454523457425000.00N11175
18020240307394545005090385069118176313360512080000.00N5-305
18120240306425032354250311066251648252467894450000.00N1980
1822024030532703400355030402067525267681579220000.00N5-450
1832024030437203980406035751759212666841244340000.00N5-35
1842024022937554115438036602407517294496690180000.00N5-450
18520240228420543104905413049909916226181369150000.00N2130
18620240227407548155080401034542264158005767440000.00N5-1005
18720240226508054705950487544579900237735445510000.00N5-700
18820240223578061006700563049605628298944741770000.00N2310
18920240222547055906440530080876056473158803070000.00N5-30
190202402215500482565304650144736032805964335600000.00N2470
191202402205030450553704275109640768535740100425000.00N2325
19220240219470549005500441577423984384850690655000.00N5-565
19320240216527052106010512067212216376498908190000.00N2640
19420240215463046304630463000000.00N00
19520240214463041054630388089169928379894493040000.00N11065
19620240213356530703565301036388492124642370485000.00N1820
197202402082745246530602460113900576322338034410000.00N2335
19820240207241019502410191755541780125045346932000.00N1554
19920240206185619992040180452533488101789734159000.00N2166
2002024020516901471169014502242035235754615902000.00N1390
2012024020213001030130010112879200834622286847000.00N1300
202202402011000106511369801034424510736813999000.00N5-109
2032024013111091086123310402637430630109082565000.00N5-165
2042024013012741800180012742532974834896097135000.00N4-545
2052024012918192105218018001075403720887538477000.00N5-281
206202401262100198021551980917014018989192148000.00N5-170
2072024012522702130245521201962859645398422250000.00N250
208202401242220202522252025715245315203414750000.00N2200
20920240123202020952145200043366318809250380000.00N5-75
2102024012220952060231520202278208849632972900000.00N295
21120240119200020252105199824578554983892115000.00N5-25
21220240118202521102130199027199115609102391000.00N5-10
21320240117203521202125200519314463936697095000.00N5-95
214202401162130204521852040477585510145348710000.00N270
215202401152060198821851930788987816423323634000.00N265
21620240112199520302040198524614934917856329000.00N5-55
21720240111205020352120198435793067317329618000.00N215
218202401102035213521351975515672510489672151000.00N5-90
219202401092125215022602080767121816662618015000.00N5-105
2202024010822302105238520602782206662523639225000.00N2190
2212024010520402140216020151096807422858290750000.00N5-180
22220240104222019622445192246844756104398790255000.00N2258
2232024010319621923216018511502390330405966546000.00N235
22420240102192719851995192433205326458650473000.00N5-58
22520231228198520302045196539328467854667822000.00N5-40
226202312272025200520951903724300714361299188020.00N220
227202312262005219522202005847816417798085357000.00N5-105
2282023122221102140231520051945120841791795665000.00N5-305
2292023122124152580262023251684410441821332230000.00N5-65
2302023122024802760277024301923047649711717030000.00N5-250
2312023121927302645289025403109528684719028135000.00N230
23220231218270027802950262048099728134791273205000.00N5-160
23320231215286021402860208089812176243402363385000.00N1660
2342023121422002365250021302842450865757255985000.00N5-165
2352023121323652655275022852271054057559585110000.00N5-290
23620231212265525503065230070064416192257331425000.00N5-75
23720231211273022952730221042617008105987907225000.00N1630
2382023120821001820218018201118561822468075812000.00N2181
239202312071919208521101730609725912161988016000.00N5-96
240202312062015202521801940806557716553652578000.00N5-115
241202312052130217522602100628690313540078003000.00N5-65
2422023120421952080227020251025122922194217215000.00N2105
2432023120120902170224520251135734424270086780000.00N5-180
2442023113022701968241019113777769681950423040000.00N2265
2452023112920052225242520052463728854779922311000.00N5-295
246202311282300271027801865113568080266858645857000.00N5-360
24720231127266028702900264536523889924471995000.00N5-175
24820231124283528602970280028012448004052590000.00N5-45
249202311232880279530252750609826017716165540000.00N285
250202311222795282530402720785857622543631345000.00N5-95
2512023112128902850340026052529004876249419160000.00N255
252202311202835291529652780507001814464809750000.00N5-200
253202311173035324032402920767544523425981380000.00N5-205
2542023111632403350361030201685088456178726255000.00N250
2552023111531903350350527651802866657077045190000.00N5-205
2562023111433953880425032852349688089504327630000.00N5-215
25720231113361036103610361000000.00N00
2582023111036103215379530851548550154637481510000.00N2265
259202311093345330034703065904293929699689745000.00N5-65
2602023110834103560383533651542962455067447985000.00N5-100
2612023110735103530366528652350205679223624970000.00N285
26220231106342530504095291541128400145052723500000.00N5-165
2632023110335903225359030802522506885935588190000.00N1825
2642023110227652765276523202171582057832879345000.00N1635
265202311012130208522752015468259610006985455000.00N245
266202310312085197721651859818701616434674538000.00N2141
267202310301944164919481649703648513070544702000.00N2338
26820231027160616001750139156792568884389791000.00N242
269202310261564137816001356709215310903736613000.00N2213
27020231025135111501458113871315169568148034000.00N2197
2712023102411541011120091180993658598650268000.00N248
2722023102311061487158011061094011912472498477000.00N4-474
27320231020158019471955155128563434819681979000.00N5-367
27420231019194718681993186810425942031034728000.00N223
27520231018192420152095183236626427189794600000.00N262
2762023101718621840196917959249861740750530000.00N211
27720231016185117732075168029593015411319945000.00N287
27820231013176417581930162642733887716017262000.00N26
27920231012175814101800141042810007056292991000.00N2336
28020231011142214321500135017071032473015139000.00N5-10
28120231010143213681456136427225623842632907000.00N268
28220231006136413201377125013995261858974729000.00N269
28320231005129513901415125221453922891242745000.00N5-45
28420231004134011001385110031027704110547828000.00N2195
285202309271145995125399515424531801645120000.00N5-15
2862023092611601116119295042541884484201515000.00N210
287202309251150951123695185069039817259993000.00N2199
28820230922951800102479380678577346678417000.00N2141
2892023092181071485569960494944858445238000.00N294
2902023092071668378568041234552994718655000.00N230
291202309196866636936631104543749421892000.00N237
29220230918649620665620589072382364289000.00N230
29320230915619618670617837121536150633000.00N21
29420230914618611621606344983211526660000.00N21
29520230913617604620598377311230674635000.00N213
29620230912604600608595309543186283876000.00N24
29720230911600596617577738973441202487000.00N25
298202309085955495985491412968819599134000.00N248
29920230907547537559531605967332130423000.00N219
3002023090652852653052212619566604250000.00N22
3012023090552652353150513959173170133000.00N30
30220230904526532537499266480139666140000.00N5-10
30320230901536534543533205315110121863000.00N22
3042023083153453454053113628772734328000.00N30
3052023083053453053952416704888667698000.00N24
30620230829530514535514234034122886540000.00N216
30720230828514506524502249656127241595000.00N28
308202308255065055084977740438966886000.00N21
309202308245055075095018541043187306000.00N5-3
310202308235085105125059447548072743000.00N5-2
3112023082251050951150211004555662614000.00N23
3122023082150749450749313492567389798000.00N211
31320230818496492498481384386187966277000.00N30
31420230817496502502490228137113298400000.00N5-6
31520230816502511511499234560117961344000.00N5-10
316202308145125205205119982451463228000.00N5-8
317202308115205155215118225542399114000.00N5-1
318202308105215225255119180447564994000.00N24
3192023080951751151850210373853077110000.00N26
320202308085115145145059154346746704000.00N5-7
3212023080751850152450113935871392538000.00N218
3222023080450050050849612106360588638000.00N30
3232023080350050650649419585597746880000.00N5-6
32420230802506519519501197314100303762000.00N5-14
3252023080152052053251617545691761553000.00N21
3262023073151951352351212477964417107000.00N27
3272023072851250551550011317657392798000.00N27
3282023072750550051149211954660270398000.00N30
32920230726505519521496331579167643570000.00N5-14
3302023072551952253551213973672722704000.00N5-3
3312023072452252953451515676481600137000.00N5-7
3322023072152952153751613225169332024000.00N22
3332023072052752153051613917872909471000.00N26
33420230719521523528511243461126119623000.00N21
3352023071852052652951815432480785945000.00N5-9
3362023071752953953950410454855195631000.00N5-8
3372023071453754754753410496556696598000.00N5-7
338202307135445425495365911832103969000.00N28
3392023071253653153752715653383144897000.00N26
3402023071153053353351618407396965934000.00N5-7
3412023071053753654152210104153859636000.00N5-6
3422023070754354854853313023370177948000.00N5-10
34320230706553568568535266126146280054000.00N5-15
3442023070556857257656416012891272685000.00N5-4
34520230704572566581566340928195270453000.00N26
3462023070356656056755516256191200218000.00N26
3472023063056056556555510493658690344000.00N5-6
34820230629566561590549256615143952820000.00N25
3492023062856156356854916100290106369000.00N5-2
35020230627563551576549270935151331272000.00N217
35120230626546551552539252632137469531000.00N5-5
3522023062355156356354516877793321019000.00N5-12
35320230622563559575553305030170981100000.00N5-1
35420230621564564575559274118154955717000.00N30
3552023062056453664053657727913438816498000.00N228
3562023061953652953752811278260049615000.00N210
35720230616526539551526499678268921251000.00N5-7
35820230615533539546530280493150387687000.00N5-11
359202306145445775785341047184576539468000.00N5-33
36020230613577583591569353109205804671000.00N5-9
3612023061258659059058014997987758835000.00N21
36220230609585576588575207943121265988000.00N26
36320230608579583587569184726106046161000.00N5-4
3642023060758358558857416084693388128000.00N5-2
36520230605585595600575194464113973705000.00N5-10
36620230602595602602585290849172446531000.00N5-7
36720230601602600611596192283115240979000.00N22
36820230531600606609598188264113217322000.00N5-6
36920230530606598608590206831124003557000.00N28
37020230526598596602589182765108771496000.00N26
37120230525592603609592215426129053452000.00N5-11
37220230524603612615594323456195281250000.00N5-4
37320230523607599615599550294333731604000.00N28
37420230522599604606587301784179921714000.00N5-1
37520230519600615617592333531200864791000.00N5-13
37620230518613615617598351620212787952000.00N22
37720230517611610620590643621388112919000.00N24
37820230516607598620575774169462137889000.00N219
3792023051558857362756825155631509392801000.00N215
38020230512573573584561421130239945073000.00N30
38120230511573562589557759502436381928000.00N213
38220230510560547560541444138244653136000.00N27
38320230509553574574542743874411874629000.00N5-23
38420230508576586587564797870458233180000.00N5-4
3852023050458059262057120744091225396401000.00N5-18
38620230503598660680590119468747457658828000.00N5-74
38720230502672527672527105113446988452360000.00N1155
3882023042851751652151316239983912472000.00N21
3892023042751651951950218509294764842000.00N5-3
3902023042651951852150617885792653747000.00N21
3912023042551852452451017059388448428000.00N5-6
3922023042452452552650612928567330146000.00N5-6
39320230421530532532511579126299170813000.00N5-3
39420230420533551568525261835142654082000.00N5-18
39520230419551549554545346596190455055000.00N22
39620230418549543552539365812198702814000.00N210
39720230417539535555534326978175382885000.00N24
3982023041453554054452912382466621285000.00N5-5
3992023041354054354753410465356691291000.00N5-3
4002023041254354454753416118387338639000.00N5-1
4012023041154452654652017908494555393000.00N218
40220230410526551554525317312170067005000.00N5-34
403202304075605565635529656753664549000.00N24
4042023040655654955652711712363844381000.00N27
4052023040554954456054414885182274811000.00N26
40620230404543544564541220697121798458000.00N22
40720230403541523573523977224533072978000.00N218
4082023033152352052550617273189493343000.00N23
40920230330520514539506265970138523868000.00N26
4102023032951450151949713169366420995000.00N212
4112023032850250450649712318061625036000.00N5-2
4122023032750450851349911825559627570000.00N30
4132023032450449950849511293956699012000.00N25
41420230323499526526474281035141387545000.00N5-27
415202303225265325395169610550488122000.00N5-6
416202303215325325395316556434958303000.00N30
4172023032053253153552315959684379557000.00N24
4182023031752850954050917151189604788000.00N222
4192023031650649950949915729178995593000.00N27
4202023031549949750247516782682961865000.00N22
4212023031449750450649114311271122767000.00N5-9
4222023031350650650649510555652820714000.00N5-6
42320230310512532532510194409100517647000.00N5-20
4242023030953254354452610023753339911000.00N5-11
425202303085435475505393764320502772000.00N5-4
42620230307547559564539186277101930866000.00N5-12
427202303065595625725579837255221695000.00N5-2
4282023030356155856754817200895943085000.00N23
4292023030255855057855012256967965455000.00N28
430202302285505345505339650952142782000.00N216
4312023022753453754352717436793114185000.00N5-4
4322023022453855255653514192877445752000.00N5-13
4332023022355154055253516642790333893000.00N25
4342023022254656256654613782576485162000.00N5-16
435202302215625665795579266852350269000.00N27
4362023022055555055554511143261466727000.00N25
4372023021755056056055010435457856289000.00N5-5
4382023021655554055653214135977196839000.00N211
43920230215544558562543337360186861650000.00N5-12
44020230214556568586553353887199590326000.00N5-12
44120230213568587593568269364155658918000.00N5-18
44220230210586582617570386217229201260000.00N24
4432023020958257258856813327476590168000.00N210
44420230208572590594572197980115107995000.00N5-16
445202302075885955975888625251095342000.00N5-7
4462023020659560760759115206890822500000.00N5-12
4472023020360761961959813980884451300000.00N23
44820230202604603610598193557116650360000.00N21
4492023020160358760958711016265822379000.00N217
4502023013158660361058215083790141064000.00N5-24
45120230130610613622595166989100401951000.00N24
45220230127606608625600213611129938055000.00N5-1
4532023012660760261660111590070644096000.00N26
454202301256016016105985553133498500000.00N30
455202301206016036186019789859725329000.00N5-2
456202301196036056125933825123114676000.00N5-9
4572023011861261361359012150272775568000.00N5-1
4582023011761362062060911001167657950000.00N5-7
459202301166206356456069858361526109000.00N5-15
46020230113635615640600526123330302988000.00N220
46120230112615578624578710579431863299000.00N237
46220230111578587600578261954153246445000.00N5-7
46320230110585564600555769989444520116000.00N225
4642023010956051561351542749522435972282000.00N246
4652023010651451852351016225583558578000.00N5-4
4662023010551852354551714855977602561000.00N21
467202301045175205275157815440640326000.00N5-3
4682023010352052252249219607299677781000.00N5-6
4692023010252651552951114824576911362000.00N29
47020221229517543544501252409131619442000.00N5-29
4712022122854654655354312389367653920020.00N23
47220221227543538543526256106137651134000.00N30
47320221226543552564540188194102981154000.00N5-28
47420221223571591598562194177112412714000.00N5-17
47520221222588564596560284448165582514000.00N224
47620221221564563567550191722107574568000.00N5-3
47720221220567600600567266764154250621000.00N5-35
47820221219602603603582202862119712455000.00N5-3
4792022121660561261359314028784491133000.00N5-9
4802022121561460761960711014167428603000.00N27
4812022121460760360859812872877733536000.00N24
48220221213603608608592252939151462388000.00N5-12
4832022121261562562560516235399645400000.00N24
48420221209611604617585349824211977655000.00N27
48520221208604627627594323777196453017000.00N5-24
48620221207628659659613633257397974931000.00N5-31
48720221206659680687658374202251237031000.00N5-21
48820221205680672690666264462179228950000.00N21
48920221202679689695657463260310875336000.00N5-10
49020221201689679691670455448310352000000.00N210
49120221130679685688664324904219569125000.00N5-1
49220221129680642680630437454288396420000.00N238
49320221128642681684639326514215047979000.00N5-39
49420221125681680685658493870332292056000.00N21
49520221124680636680632926627613064868000.00N244
49620221123636636642629413564262602038000.00N5-2
49720221122638632655627848808540582798000.00N23
498202211216356136516041465704932913263000.00N222
49920221118613612618600331277202656880000.00N21
50020221117612617617600484334295577884000.00N5-6
50120221116618620628608610563376411893000.00N24
50220221115614610618600363475221612780000.00N24
50320221114610582620582478370289456168000.00N228
50420221111582605614578606623365136290000.00N5-28
50520221110610598618598293151178314913000.00N24
50620221109606606616600356351216692903000.00N30
50720221108606606620605174383106132388000.00N5-4
50820221107610590616560612561364345201000.00N220
50920221104590600603585334853197660928000.00N5-14
51020221103604593616577467500276841199000.00N26
51120221102598626626591578770350865962000.00N5-28
51220221101626627631616559687347884295000.00N5-1
513202210316276186426131068500668426595000.00N26
5142022102862160866659548700373094211938000.00N217
5152022102760457464457435694762178968948000.00N233
5162022102657162765756559814593640505245000.00N5-56
517202210256276217376061530359110483196185000.00N212
51820221024615527672527146187929057923848000.00N289
51920221021526563569524780087420608240000.00N5-43
520202210205695946195651164535680589954000.00N5-28
5212022101959756962056224106601435089877000.00N227
5222022101857052557652523549341315917850000.00N245
52320221017525530556520710450378368495000.00N5-5
5242022101453055562052747680142743155143000.00N5-30
52520221013560590672527118600477159936614000.00N5-14
52620221012574500608486100441065644598158000.00N262
527202210115125535535001825957948945940000.00N5-41
52820221007553476598465121577746724064861000.00N291
529202210064624594774596720131192359000.00N23
5302022100545945347245015584971238901000.00N214
5312022100444544445843914146363318677000.00N21
532202209304444424494157782634115195000.00N21
5332022092944344146544113953662479390000.00N5-9
5342022092845246046044113830162383975000.00N5-20
5352022092747248848845716124775704649000.00N5-19
5362022092649150350348415473275775210000.00N5-17
537202209235085045104949841649184774000.00N5-2
5382022092251051751749916603084062683000.00N5-14
53920220921524499540499276281142783950000.00N230
54020220920494493537492322481164716521000.00N30
541202209194944955044919154645304705000.00N5-1
542202209164955005054955666728244355000.00N5-10
543202209155055055105055022225467521000.00N30
544202209145055015105018094640937647000.00N5-1
545202209135064995154995328026870398000.00N215
546202209084914905094889704147811271000.00N21
5472022090749049251048911221955199942000.00N5-2
5482022090649249749849012141960057477000.00N5-11
549202209055034965044949107145338794000.00N24
550202209024994925004919749648343190000.00N22
5512022090149750351149411463657392301000.00N5-1
5522022083149850050849313617667887188000.00N21
5532022083049749149748913328065765462000.00N25
55420220829492526528490528700263865409000.00N5-41
555202208265335295445297233438680028000.00N5-1
556202208255345355375249103448252805000.00N210
55720220824524531546520263300140114221000.00N5-7
5582022082353152653751215527882159527000.00N24
55920220822527531550524263203141171210000.00N5-4
56020220819531520561520700655376983408000.00N211
56120220818520505524500312215160220231000.00N29
562202208175115135175108027641133994000.00N5-2
5632022081651351751751014411573890211000.00N21
564202208125125205205127867240478526000.00N5-4
5652022081151651752151510277353240260000.00N5-5
566202208105215255255138938746227590000.00N5-2
5672022080952352252652012033362819586000.00N21
5682022080852255055051518090494912349000.00N24
5692022080551852152151413672170633940000.00N23
5702022080451552152651111601360044452000.00N5-5
5712022080352051152051115323579003391000.00N24
5722022080251651251951017921891989610000.00N24
57320220801512519524511364805187535165000.00N5-7
5742022072951951952151415727781366028000.00N30
57520220728519530530519310900163086748000.00N5-5
57620220727524531537515756339395724291000.00N5-31
577202207265555545565506159034034089000.00N24
578202207255515545545452412013291744000.00N21
579202207225505635675448232545548041000.00N5-13
5802022072156356457855714696383136826000.00N22
5812022072056155257155210227057590560000.00N214
582202207195475465625467300040351794000.00N21
5832022071854656756854013061372287142000.00N5-15
58420220715561551565522469365254933042000.00N30
5852022071456155457055211003661510205000.00N213
586202207135485525525396617436077719000.00N5-4
587202207125525465525325234428381341000.00N26
588202207115465515605466411535406037000.00N5-3
589202207085495415605414281523480627000.00N214
5902022070753554257053310976859593515000.00N5-1
591202207065365465465316845936720283000.00N210
5922022070552652354952118069295582725000.00N5-3
593202207045295385385197922741645185000.00N5-16
59420220701545538547523248578133041940000.00N5-11
595202206305565635705279805054322197000.00N5-7
596202206295635645665579689854308546000.00N5-1
59720220628564561567551209538117267277000.00N26
598202206275585625625456871538225226000.00N224
599202206245345125345127281238082009000.00N222
60020220623512538538500201189103219567000.00N5-26
60120220622538548551525260615139164882000.00N5-4
6022022062154255955953112789068933474000.00N23
60320220620539581583533218124121006997000.00N5-48
6042022061758758259955114556483294156000.00N5-11
6052022061659859662458015900995830714000.00N5-2
60620220615600609609580244777144397174000.00N5-9
60720220614609625639606307142189302411000.00N5-40
6082022061364965266562712219878358128000.00N5-24
609202206106736826846697821952809355000.00N5-5
610202206096786846846728432156986930000.00N5-6
611202206086846796856796023441080917000.00N5-4
6122022060768869970167511211477419307000.00N5-11
613202206036996987046925660439453360000.00N21
6142022060269869670569314123098814260000.00N27
615202205316916956956848885561145178000.00N23
616202205306886896916798068355407084000.00N23
617202205276856846896768970961184232000.00N21
618202205266846886886718573258472853000.00N5-4
619202205256886936956865657339056238000.00N5-5
620202205246936946996568837260501288000.00N5-1
621202205236946966966835807339982703000.00N5-2
62220220520696691709680145181100988732000.00N26
6232022051969069469467014330897930418000.00N5-6
62420220518696692700690200528139223117000.00N25
6252022051769168070768010090869884213000.00N216
626202205166756686796668517157366347000.00N211