33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 3 | 20231211 | 194100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20231211 | 194000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20231211 | 193900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20231211 | 193800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20231211 | 193700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20231211 | 193600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20231211 | 193500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20231211 | 193400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20231211 | 193300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20231211 | 193200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20231211 | 193100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20231211 | 193000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20231211 | 192900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20231211 | 192800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20231211 | 192700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20231211 | 192600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20231211 | 192500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20231211 | 192400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20231211 | 192300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20231211 | 192200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20231211 | 192100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20231211 | 192000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20231211 | 191900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20231211 | 191800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20231211 | 191700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20231211 | 191600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20231211 | 191500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20231211 | 191400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20231211 | 191300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20231211 | 191200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 33 | 20231211 | 191100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20231211 | 191000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20231211 | 190900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20231211 | 190800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20231211 | 190700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20231211 | 190600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20231211 | 190500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20231211 | 190400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20231211 | 190300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20231211 | 190200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20231211 | 190100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20231211 | 190000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20231211 | 185900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20231211 | 185800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20231211 | 185700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20231211 | 185600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20231211 | 185500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20231211 | 185400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20231211 | 185300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20231211 | 185200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20231211 | 185100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20231211 | 185000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20231211 | 184900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20231211 | 184800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20231211 | 184700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20231211 | 184600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20231211 | 184500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20231211 | 184400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20231211 | 184300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20231211 | 184200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 63 | 20231211 | 184100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20231211 | 184000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20231211 | 183900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20231211 | 183800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20231211 | 183700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20231211 | 183600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20231211 | 183500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20231211 | 183400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20231211 | 183300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20231211 | 183200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20231211 | 183100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20231211 | 183000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20231211 | 182900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20231211 | 182800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20231211 | 182700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20231211 | 182600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20231211 | 182500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20231211 | 182400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20231211 | 182300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20231211 | 182200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20231211 | 182100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20231211 | 182000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20231211 | 181900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20231211 | 181800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20231211 | 181700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20231211 | 181600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20231211 | 181500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20231211 | 181400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20231211 | 181300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20231211 | 181200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 93 | 20231211 | 181100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20231211 | 181000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20231211 | 180900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20231211 | 180800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20231211 | 180700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20231211 | 180600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20231211 | 180500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20231211 | 180400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20231211 | 180300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20231211 | 180200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20231211 | 180100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20231211 | 180000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20231211 | 175900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20231211 | 175800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20231211 | 175700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20231211 | 175600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20231211 | 175500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20231211 | 175400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20231211 | 175300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20231211 | 175200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20231211 | 175100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20231211 | 175000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20231211 | 174900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20231211 | 174800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20231211 | 174700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20231211 | 174600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20231211 | 174500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20231211 | 174400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20231211 | 174300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20231211 | 174200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 123 | 20231211 | 174100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20231211 | 174000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20231211 | 173900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20231211 | 173800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20231211 | 173700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20231211 | 173600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20231211 | 173500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20231211 | 173400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20231211 | 173300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20231211 | 173200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20231211 | 173100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20231211 | 173000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20231211 | 172900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20231211 | 172800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20231211 | 172700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20231211 | 172600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20231211 | 172500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20231211 | 172400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20231211 | 172300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20231211 | 172200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20231211 | 172100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20231211 | 172000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20231211 | 171900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20231211 | 171800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20231211 | 171700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20231211 | 171600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20231211 | 171500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20231211 | 171400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20231211 | 171300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20231211 | 171200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 153 | 20231211 | 171100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20231211 | 171000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20231211 | 170900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20231211 | 170800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20231211 | 170700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20231211 | 170600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20231211 | 170500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20231211 | 170400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20231211 | 170300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20231211 | 170200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20231211 | 170100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20231211 | 170000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20231211 | 165900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20231211 | 165800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20231211 | 165700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20231211 | 165600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20231211 | 165500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20231211 | 165400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20231211 | 165300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20231211 | 165200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20231211 | 165100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20231211 | 165000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20231211 | 164900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20231211 | 164800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20231211 | 164700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20231211 | 164600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20231211 | 164500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20231211 | 164400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20231211 | 164300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20231211 | 164200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 183 | 20231211 | 164100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20231211 | 164000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20231211 | 163900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20231211 | 163800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20231211 | 163700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20231211 | 163600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20231211 | 163500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20231211 | 163400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20231211 | 163300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20231211 | 163200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20231211 | 163100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20231211 | 163000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20231211 | 162900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20231211 | 162800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20231211 | 162700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20231211 | 162600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20231211 | 162500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20231211 | 162400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20231211 | 162300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20231211 | 162200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20231211 | 162100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20231211 | 162000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20231211 | 161900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20231211 | 161800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20231211 | 161700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20231211 | 161600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20231211 | 161500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20231211 | 161400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20231211 | 161300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20231211 | 161200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 213 | 20231211 | 161100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20231211 | 161000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20231211 | 160900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20231211 | 160800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20231211 | 160700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20231211 | 160600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20231211 | 160500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20231211 | 160400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20231211 | 160300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20231211 | 160200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20231211 | 160100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20231211 | 160000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20231211 | 155900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20231211 | 155800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20231211 | 155700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20231211 | 155600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20231211 | 155500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20231211 | 155400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20231211 | 155300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20231211 | 155200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20231211 | 155100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20231211 | 155000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20231211 | 154900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20231211 | 154800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20231211 | 154700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20231211 | 154600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20231211 | 154500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20231211 | 154400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20231211 | 154300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20231211 | 154200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 243 | 20231211 | 154100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20231211 | 154000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20231211 | 153900 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20231211 | 153800 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20231211 | 153700 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20231211 | 153600 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20231211 | 153500 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20231211 | 153400 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20231211 | 153300 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20231211 | 153200 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20231211 | 153100 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20231211 | 153000 | 105886359415 | 2730 | 2730 | 2730 | 2730 | 40242 |
| 255 | 20231211 | 152900 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20231211 | 152800 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20231211 | 152700 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20231211 | 152600 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20231211 | 152500 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20231211 | 152400 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20231211 | 152300 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20231211 | 152200 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20231211 | 152100 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20231211 | 152000 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20231211 | 151900 | 105776498755 | 2730 | 2730 | 2730 | 2730 | 17140 |
| 266 | 20231211 | 151800 | 105729706555 | 2730 | 2730 | 2730 | 2730 | 1822 |
| 267 | 20231211 | 151700 | 105724732495 | 2730 | 2730 | 2730 | 2730 | 4854 |
| 268 | 20231211 | 151600 | 105711481075 | 2730 | 2730 | 2730 | 2730 | 13882 |
| 269 | 20231211 | 151500 | 105673583215 | 2730 | 2730 | 2730 | 2730 | 7706 |
| 270 | 20231211 | 151400 | 105652545835 | 2730 | 2730 | 2730 | 2730 | 7674 |
| 271 | 20231211 | 151300 | 105631595815 | 2730 | 2730 | 2730 | 2730 | 14654 |
| 272 | 20231211 | 151200 | 105591590395 | 2730 | 2730 | 2730 | 2715 | 69531 |
| 273 | 20231211 | 151100 | 105401800115 | 2715 | 2730 | 2730 | 2710 | 255310 |
| 274 | 20231211 | 151000 | 104705315640 | 2730 | 2730 | 2730 | 2710 | 226002 |
| 275 | 20231211 | 150900 | 104089135970 | 2730 | 2725 | 2730 | 2720 | 461670 |
| 276 | 20231211 | 150800 | 102829296430 | 2725 | 2720 | 2725 | 2705 | 162333 |
| 277 | 20231211 | 150700 | 102388941760 | 2715 | 2720 | 2730 | 2705 | 202981 |
| 278 | 20231211 | 150600 | 101837358780 | 2720 | 2700 | 2730 | 2695 | 154315 |
| 279 | 20231211 | 150500 | 101417993065 | 2695 | 2730 | 2730 | 2685 | 378457 |
| 280 | 20231211 | 150400 | 100391918250 | 2725 | 2730 | 2730 | 2695 | 594428 |
| 281 | 20231211 | 150300 | 98771159360 | 2730 | 2730 | 2730 | 2650 | 2060960 |
| 282 | 20231211 | 150200 | 93155444800 | 2730 | 2730 | 2730 | 2730 | 268190 |
| 283 | 20231211 | 150100 | 92423286100 | 2730 | 2690 | 2730 | 2685 | 1156066 |
| 284 | 20231211 | 150000 | 89277097095 | 2690 | 2650 | 2695 | 2645 | 155434 |
| 285 | 20231211 | 145900 | 88861407835 | 2650 | 2680 | 2680 | 2645 | 196458 |
| 286 | 20231211 | 145800 | 88338559025 | 2680 | 2680 | 2680 | 2670 | 120622 |
| 287 | 20231211 | 145700 | 88015750925 | 2675 | 2680 | 2685 | 2670 | 106174 |
| 288 | 20231211 | 145600 | 87731533180 | 2680 | 2660 | 2680 | 2650 | 145221 |
| 289 | 20231211 | 145500 | 87343960010 | 2660 | 2680 | 2695 | 2650 | 310580 |
| 290 | 20231211 | 145400 | 86511721080 | 2675 | 2640 | 2695 | 2635 | 497015 |
| 291 | 20231211 | 145300 | 85187457130 | 2640 | 2640 | 2650 | 2625 | 188820 |
| 292 | 20231211 | 145200 | 84689334980 | 2645 | 2620 | 2645 | 2620 | 189865 |
| 293 | 20231211 | 145100 | 84189339890 | 2625 | 2600 | 2625 | 2595 | 76183 |
| 294 | 20231211 | 145000 | 83990462925 | 2590 | 2595 | 2605 | 2585 | 85447 |
| 295 | 20231211 | 144900 | 83768947135 | 2595 | 2595 | 2600 | 2590 | 24944 |
| 296 | 20231211 | 144800 | 83704165115 | 2590 | 2605 | 2605 | 2585 | 84727 |
| 297 | 20231211 | 144700 | 83484385570 | 2600 | 2595 | 2605 | 2590 | 68368 |
| 298 | 20231211 | 144600 | 83306983185 | 2595 | 2590 | 2610 | 2590 | 40449 |
| 299 | 20231211 | 144500 | 83201851155 | 2600 | 2615 | 2620 | 2590 | 97276 |
| 300 | 20231211 | 144400 | 82948543930 | 2620 | 2610 | 2625 | 2610 | 38723 |
| 301 | 20231211 | 144300 | 82847297830 | 2615 | 2620 | 2625 | 2605 | 103053 |
| 302 | 20231211 | 144200 | 82577946305 | 2625 | 2620 | 2635 | 2615 | 95008 |
| 303 | 20231211 | 144100 | 82328645790 | 2625 | 2605 | 2630 | 2600 | 155087 |
| 304 | 20231211 | 144000 | 81922090720 | 2605 | 2615 | 2615 | 2600 | 64927 |
| 305 | 20231211 | 143900 | 81752884975 | 2610 | 2615 | 2620 | 2600 | 82560 |
| 306 | 20231211 | 143800 | 81537394620 | 2610 | 2595 | 2610 | 2585 | 95722 |
| 307 | 20231211 | 143700 | 81288847965 | 2595 | 2595 | 2605 | 2585 | 160824 |
| 308 | 20231211 | 143600 | 80872138755 | 2590 | 2625 | 2630 | 2580 | 231346 |
| 309 | 20231211 | 143500 | 80271071135 | 2630 | 2650 | 2665 | 2625 | 290465 |
| 310 | 20231211 | 143400 | 79501726905 | 2645 | 2605 | 2655 | 2605 | 263693 |
| 311 | 20231211 | 143300 | 78807849375 | 2600 | 2595 | 2610 | 2590 | 47425 |
| 312 | 20231211 | 143200 | 78684546915 | 2595 | 2610 | 2620 | 2585 | 140186 |
| 313 | 20231211 | 143100 | 78319680115 | 2610 | 2610 | 2620 | 2590 | 90986 |
| 314 | 20231211 | 143000 | 78082581365 | 2615 | 2600 | 2620 | 2590 | 104076 |
| 315 | 20231211 | 142900 | 77811655255 | 2600 | 2595 | 2610 | 2590 | 71698 |
| 316 | 20231211 | 142800 | 77625093335 | 2600 | 2600 | 2605 | 2585 | 51595 |
| 317 | 20231211 | 142700 | 77491179750 | 2595 | 2610 | 2610 | 2585 | 52988 |
| 318 | 20231211 | 142600 | 77353721600 | 2610 | 2595 | 2610 | 2585 | 101823 |
| 319 | 20231211 | 142500 | 77088979285 | 2590 | 2585 | 2595 | 2580 | 38148 |
| 320 | 20231211 | 142400 | 76990294800 | 2585 | 2595 | 2600 | 2585 | 66746 |
| 321 | 20231211 | 142300 | 76817247765 | 2595 | 2605 | 2610 | 2585 | 84106 |
| 322 | 20231211 | 142200 | 76598877350 | 2605 | 2600 | 2630 | 2595 | 149153 |
| 323 | 20231211 | 142100 | 76208716260 | 2605 | 2585 | 2605 | 2575 | 165441 |
| 324 | 20231211 | 142000 | 75780428665 | 2585 | 2590 | 2590 | 2565 | 145999 |
| 325 | 20231211 | 141900 | 75404100375 | 2590 | 2580 | 2605 | 2570 | 219263 |
| 326 | 20231211 | 141800 | 74836677135 | 2580 | 2570 | 2600 | 2550 | 260229 |
| 327 | 20231211 | 141700 | 74165746700 | 2570 | 2630 | 2635 | 2515 | 540330 |
| 328 | 20231211 | 141600 | 72775433995 | 2630 | 2640 | 2645 | 2625 | 100217 |
| 329 | 20231211 | 141500 | 72511642725 | 2635 | 2625 | 2650 | 2615 | 147360 |
| 330 | 20231211 | 141400 | 72123985055 | 2630 | 2650 | 2660 | 2625 | 278680 |
| 331 | 20231211 | 141300 | 71388917045 | 2660 | 2640 | 2680 | 2640 | 256519 |
| 332 | 20231211 | 141200 | 70707004790 | 2645 | 2675 | 2675 | 2620 | 311656 |
| 333 | 20231211 | 141100 | 69885045085 | 2655 | 2665 | 2685 | 2645 | 339204 |
| 334 | 20231211 | 141000 | 68980184620 | 2665 | 2635 | 2700 | 2630 | 815998 |
| 335 | 20231211 | 140900 | 66801739180 | 2640 | 2610 | 2660 | 2605 | 465816 |
| 336 | 20231211 | 140800 | 65573948715 | 2610 | 2600 | 2610 | 2580 | 262256 |
| 337 | 20231211 | 140700 | 64892252215 | 2600 | 2580 | 2600 | 2570 | 121969 |
| 338 | 20231211 | 140600 | 64577420705 | 2585 | 2600 | 2600 | 2545 | 223006 |
| 339 | 20231211 | 140500 | 64004703605 | 2600 | 2590 | 2605 | 2580 | 205347 |
| 340 | 20231211 | 140400 | 63472405770 | 2585 | 2560 | 2605 | 2555 | 373081 |
| 341 | 20231211 | 140300 | 62506513380 | 2565 | 2520 | 2565 | 2515 | 190317 |
| 342 | 20231211 | 140200 | 62021347085 | 2515 | 2570 | 2575 | 2500 | 398402 |
| 343 | 20231211 | 140100 | 61014292540 | 2575 | 2595 | 2600 | 2565 | 173028 |
| 344 | 20231211 | 140000 | 60568443625 | 2600 | 2545 | 2605 | 2540 | 236171 |
| 345 | 20231211 | 135900 | 59959081980 | 2555 | 2555 | 2580 | 2545 | 179677 |
| 346 | 20231211 | 135800 | 59498248805 | 2560 | 2575 | 2595 | 2535 | 367958 |
| 347 | 20231211 | 135700 | 58555753415 | 2575 | 2625 | 2640 | 2570 | 521195 |
| 348 | 20231211 | 135600 | 57191415510 | 2625 | 2605 | 2630 | 2590 | 256925 |
| 349 | 20231211 | 135500 | 56521414755 | 2595 | 2560 | 2610 | 2535 | 425940 |
| 350 | 20231211 | 135400 | 55419801430 | 2570 | 2530 | 2665 | 2525 | 1436724 |
| 351 | 20231211 | 135300 | 51691287620 | 2535 | 2540 | 2560 | 2525 | 474103 |
| 352 | 20231211 | 135200 | 50485855555 | 2520 | 2520 | 2520 | 2520 | 0 |
| 353 | 20231211 | 135100 | 50485855555 | 2520 | 2480 | 2520 | 2475 | 514353 |
| 354 | 20231211 | 135000 | 49198237660 | 2480 | 2415 | 2500 | 2410 | 681458 |
| 355 | 20231211 | 134900 | 47518274860 | 2415 | 2450 | 2465 | 2400 | 365834 |
| 356 | 20231211 | 134800 | 46631433130 | 2435 | 2375 | 2470 | 2370 | 736611 |
| 357 | 20231211 | 134700 | 44848935935 | 2375 | 2375 | 2380 | 2370 | 30974 |
| 358 | 20231211 | 134600 | 44775360950 | 2375 | 2380 | 2380 | 2370 | 35634 |
| 359 | 20231211 | 134500 | 44690699730 | 2380 | 2365 | 2385 | 2365 | 44862 |
| 360 | 20231211 | 134400 | 44584041685 | 2370 | 2370 | 2375 | 2360 | 21332 |
| 361 | 20231211 | 134300 | 44533562410 | 2370 | 2380 | 2380 | 2365 | 59150 |
| 362 | 20231211 | 134200 | 44393300545 | 2375 | 2370 | 2390 | 2370 | 75607 |
| 363 | 20231211 | 134100 | 44213319815 | 2370 | 2360 | 2375 | 2355 | 34519 |
| 364 | 20231211 | 134000 | 44131665950 | 2355 | 2380 | 2385 | 2340 | 83395 |
| 365 | 20231211 | 133900 | 43934835250 | 2380 | 2380 | 2390 | 2370 | 70145 |
| 366 | 20231211 | 133800 | 43767900045 | 2385 | 2345 | 2395 | 2345 | 137336 |
| 367 | 20231211 | 133700 | 43441685265 | 2360 | 2340 | 2365 | 2315 | 132183 |
| 368 | 20231211 | 133600 | 43133566835 | 2340 | 2360 | 2365 | 2335 | 61162 |
| 369 | 20231211 | 133500 | 42990088525 | 2360 | 2360 | 2365 | 2355 | 47912 |
| 370 | 20231211 | 133400 | 42876937090 | 2355 | 2345 | 2360 | 2340 | 52961 |
| 371 | 20231211 | 133300 | 42752449445 | 2345 | 2345 | 2350 | 2340 | 31071 |
| 372 | 20231211 | 133200 | 42679552985 | 2350 | 2355 | 2355 | 2340 | 56760 |
| 373 | 20231211 | 133100 | 42546307735 | 2355 | 2370 | 2370 | 2340 | 46031 |
| 374 | 20231211 | 133000 | 42437865820 | 2370 | 2355 | 2370 | 2350 | 27572 |
| 375 | 20231211 | 132900 | 42372726470 | 2350 | 2365 | 2370 | 2350 | 108433 |
| 376 | 20231211 | 132800 | 42117215585 | 2365 | 2370 | 2370 | 2360 | 32157 |
| 377 | 20231211 | 132700 | 42041138885 | 2370 | 2375 | 2380 | 2365 | 91200 |
| 378 | 20231211 | 132600 | 41824825775 | 2380 | 2400 | 2400 | 2375 | 66514 |
| 379 | 20231211 | 132500 | 41666132865 | 2400 | 2395 | 2400 | 2390 | 56366 |
| 380 | 20231211 | 132400 | 41531062795 | 2395 | 2390 | 2410 | 2385 | 119934 |
| 381 | 20231211 | 132300 | 41244140470 | 2395 | 2410 | 2410 | 2390 | 71651 |
| 382 | 20231211 | 132200 | 41072278350 | 2410 | 2410 | 2415 | 2400 | 94042 |
| 383 | 20231211 | 132100 | 40845486615 | 2415 | 2390 | 2415 | 2385 | 143137 |
| 384 | 20231211 | 132000 | 40501797615 | 2390 | 2390 | 2390 | 2380 | 49132 |
| 385 | 20231211 | 131900 | 40384558820 | 2390 | 2400 | 2405 | 2380 | 91477 |
| 386 | 20231211 | 131800 | 40165665535 | 2405 | 2415 | 2415 | 2385 | 185028 |
| 387 | 20231211 | 131700 | 39721143665 | 2405 | 2360 | 2420 | 2360 | 228632 |
| 388 | 20231211 | 131600 | 39173376860 | 2360 | 2355 | 2360 | 2350 | 21450 |
| 389 | 20231211 | 131500 | 39122856195 | 2355 | 2345 | 2355 | 2345 | 25721 |
| 390 | 20231211 | 131400 | 39062481085 | 2345 | 2350 | 2355 | 2345 | 9132 |
| 391 | 20231211 | 131300 | 39041044870 | 2350 | 2355 | 2360 | 2350 | 38797 |
| 392 | 20231211 | 131200 | 38949828480 | 2355 | 2360 | 2360 | 2350 | 31352 |
| 393 | 20231211 | 131100 | 38875998825 | 2360 | 2365 | 2370 | 2355 | 32437 |
| 394 | 20231211 | 131000 | 38799370780 | 2365 | 2360 | 2375 | 2355 | 36220 |
| 395 | 20231211 | 130900 | 38713750430 | 2360 | 2365 | 2370 | 2355 | 71937 |
| 396 | 20231211 | 130800 | 38543547420 | 2360 | 2350 | 2370 | 2345 | 94057 |
| 397 | 20231211 | 130700 | 38321868395 | 2350 | 2350 | 2360 | 2345 | 33232 |
| 398 | 20231211 | 130600 | 38243696325 | 2350 | 2350 | 2350 | 2340 | 26744 |
| 399 | 20231211 | 130500 | 38180937635 | 2350 | 2345 | 2355 | 2340 | 47133 |
| 400 | 20231211 | 130400 | 38070178655 | 2340 | 2330 | 2355 | 2325 | 85720 |
| 401 | 20231211 | 130300 | 37869337270 | 2330 | 2325 | 2330 | 2320 | 11097 |
| 402 | 20231211 | 130200 | 37843542275 | 2330 | 2315 | 2330 | 2310 | 16815 |
| 403 | 20231211 | 130100 | 37804516675 | 2310 | 2310 | 2315 | 2310 | 12485 |
| 404 | 20231211 | 130000 | 37775656755 | 2310 | 2310 | 2320 | 2310 | 8054 |
| 405 | 20231211 | 125900 | 37757037010 | 2310 | 2320 | 2320 | 2310 | 15776 |
| 406 | 20231211 | 125800 | 37720552170 | 2320 | 2315 | 2320 | 2310 | 30674 |
| 407 | 20231211 | 125700 | 37649561335 | 2315 | 2310 | 2320 | 2305 | 44493 |
| 408 | 20231211 | 125600 | 37546671005 | 2305 | 2325 | 2325 | 2305 | 29094 |
| 409 | 20231211 | 125500 | 37479302675 | 2320 | 2305 | 2325 | 2305 | 66285 |
| 410 | 20231211 | 125400 | 37325545015 | 2310 | 2310 | 2315 | 2300 | 43066 |
| 411 | 20231211 | 125300 | 37226113685 | 2310 | 2300 | 2310 | 2295 | 46011 |
| 412 | 20231211 | 125200 | 37120231890 | 2300 | 2325 | 2330 | 2295 | 275692 |
| 413 | 20231211 | 125100 | 36483070305 | 2325 | 2330 | 2330 | 2320 | 27687 |
| 414 | 20231211 | 125000 | 36418639475 | 2330 | 2325 | 2335 | 2320 | 44516 |
| 415 | 20231211 | 124900 | 36315031595 | 2320 | 2310 | 2325 | 2310 | 84238 |
| 416 | 20231211 | 124800 | 36120132715 | 2315 | 2345 | 2345 | 2310 | 172720 |
| 417 | 20231211 | 124700 | 35718338150 | 2345 | 2355 | 2360 | 2335 | 135679 |
| 418 | 20231211 | 124600 | 35400431075 | 2355 | 2385 | 2390 | 2350 | 61758 |
| 419 | 20231211 | 124500 | 35254485215 | 2380 | 2360 | 2400 | 2355 | 135817 |
| 420 | 20231211 | 124400 | 34930424485 | 2365 | 2350 | 2365 | 2340 | 90129 |
| 421 | 20231211 | 124300 | 34718221855 | 2345 | 2340 | 2350 | 2340 | 23097 |
| 422 | 20231211 | 124200 | 34664010780 | 2345 | 2340 | 2350 | 2340 | 16049 |
| 423 | 20231211 | 124100 | 34626417405 | 2345 | 2340 | 2355 | 2335 | 30366 |
| 424 | 20231211 | 124000 | 34555313890 | 2330 | 2340 | 2345 | 2325 | 82149 |
| 425 | 20231211 | 123900 | 34363618050 | 2345 | 2345 | 2360 | 2340 | 35167 |
| 426 | 20231211 | 123800 | 34281057825 | 2345 | 2355 | 2360 | 2340 | 61735 |
| 427 | 20231211 | 123700 | 34136041130 | 2350 | 2345 | 2355 | 2335 | 54094 |
| 428 | 20231211 | 123600 | 34009245135 | 2350 | 2355 | 2365 | 2310 | 262203 |
| 429 | 20231211 | 123500 | 33395923975 | 2355 | 2375 | 2385 | 2355 | 213104 |
| 430 | 20231211 | 123400 | 32891169285 | 2380 | 2400 | 2405 | 2375 | 128888 |
| 431 | 20231211 | 123300 | 32583510675 | 2400 | 2410 | 2420 | 2385 | 184864 |
| 432 | 20231211 | 123200 | 32139627775 | 2410 | 2400 | 2425 | 2400 | 531719 |
| 433 | 20231211 | 123100 | 30857699200 | 2400 | 2380 | 2400 | 2380 | 188918 |
| 434 | 20231211 | 123000 | 30405877315 | 2380 | 2360 | 2380 | 2360 | 83189 |
| 435 | 20231211 | 122900 | 30208512625 | 2360 | 2365 | 2365 | 2355 | 22214 |
| 436 | 20231211 | 122800 | 30156079460 | 2365 | 2360 | 2370 | 2355 | 34180 |
| 437 | 20231211 | 122700 | 30075279330 | 2360 | 2355 | 2360 | 2355 | 13972 |
| 438 | 20231211 | 122600 | 30042348920 | 2355 | 2365 | 2365 | 2355 | 40891 |
| 439 | 20231211 | 122500 | 29945879900 | 2360 | 2360 | 2370 | 2355 | 37821 |
| 440 | 20231211 | 122400 | 29856443835 | 2360 | 2355 | 2365 | 2355 | 51573 |
| 441 | 20231211 | 122300 | 29734682845 | 2360 | 2330 | 2360 | 2320 | 48330 |
| 442 | 20231211 | 122200 | 29621490490 | 2325 | 2355 | 2360 | 2325 | 100945 |
| 443 | 20231211 | 122100 | 29384888630 | 2355 | 2355 | 2370 | 2355 | 49131 |
| 444 | 20231211 | 122000 | 29268921300 | 2350 | 2370 | 2375 | 2350 | 94630 |
| 445 | 20231211 | 121900 | 29045202990 | 2370 | 2385 | 2385 | 2360 | 165932 |
| 446 | 20231211 | 121800 | 28651290645 | 2390 | 2375 | 2390 | 2360 | 304701 |
| 447 | 20231211 | 121700 | 27926466605 | 2375 | 2335 | 2375 | 2330 | 164157 |
| 448 | 20231211 | 121600 | 27540434490 | 2330 | 2320 | 2340 | 2320 | 26037 |
| 449 | 20231211 | 121500 | 27479885995 | 2320 | 2335 | 2340 | 2320 | 112143 |
| 450 | 20231211 | 121400 | 27218264390 | 2330 | 2335 | 2335 | 2320 | 58110 |
| 451 | 20231211 | 121300 | 27083064490 | 2335 | 2340 | 2350 | 2335 | 102417 |
| 452 | 20231211 | 121200 | 26843493895 | 2340 | 2305 | 2365 | 2305 | 328291 |
| 453 | 20231211 | 121100 | 26076423215 | 2305 | 2300 | 2305 | 2300 | 40865 |
| 454 | 20231211 | 121000 | 25982236820 | 2300 | 2305 | 2305 | 2295 | 10280 |
| 455 | 20231211 | 120900 | 25958597170 | 2305 | 2300 | 2305 | 2295 | 11313 |
| 456 | 20231211 | 120800 | 25932552450 | 2300 | 2290 | 2305 | 2285 | 79619 |
| 457 | 20231211 | 120700 | 25749841495 | 2290 | 2295 | 2295 | 2290 | 14129 |
| 458 | 20231211 | 120600 | 25717485825 | 2290 | 2295 | 2300 | 2290 | 4734 |
| 459 | 20231211 | 120500 | 25706641805 | 2295 | 2295 | 2300 | 2295 | 6523 |
| 460 | 20231211 | 120400 | 25691670575 | 2295 | 2295 | 2300 | 2295 | 10675 |
| 461 | 20231211 | 120300 | 25667148355 | 2300 | 2285 | 2300 | 2285 | 31198 |
| 462 | 20231211 | 120200 | 25595529305 | 2290 | 2290 | 2290 | 2280 | 8457 |
| 463 | 20231211 | 120100 | 25576218670 | 2290 | 2270 | 2290 | 2270 | 18912 |
| 464 | 20231211 | 120000 | 25533071465 | 2270 | 2285 | 2285 | 2270 | 28920 |
| 465 | 20231211 | 115900 | 25467253070 | 2290 | 2290 | 2295 | 2280 | 45985 |
| 466 | 20231211 | 115800 | 25362102875 | 2280 | 2290 | 2295 | 2280 | 46856 |
| 467 | 20231211 | 115700 | 25254766185 | 2290 | 2300 | 2300 | 2280 | 61631 |
| 468 | 20231211 | 115600 | 25113719050 | 2300 | 2295 | 2300 | 2290 | 12698 |
| 469 | 20231211 | 115500 | 25084566625 | 2295 | 2300 | 2310 | 2295 | 65247 |
| 470 | 20231211 | 115400 | 24934437855 | 2305 | 2300 | 2310 | 2295 | 31872 |
| 471 | 20231211 | 115300 | 24861087615 | 2295 | 2310 | 2310 | 2295 | 34099 |
| 472 | 20231211 | 115200 | 24782657750 | 2305 | 2310 | 2315 | 2300 | 101182 |
| 473 | 20231211 | 115100 | 24549200325 | 2305 | 2300 | 2315 | 2295 | 103867 |
| 474 | 20231211 | 115000 | 24309850985 | 2305 | 2285 | 2305 | 2285 | 178185 |
| 475 | 20231211 | 114900 | 23900174750 | 2285 | 2265 | 2295 | 2265 | 34514 |
| 476 | 20231211 | 114800 | 23821378460 | 2270 | 2270 | 2270 | 2260 | 19762 |
| 477 | 20231211 | 114700 | 23776643760 | 2265 | 2270 | 2270 | 2265 | 7817 |
| 478 | 20231211 | 114600 | 23758934270 | 2270 | 2265 | 2270 | 2260 | 14388 |
| 479 | 20231211 | 114500 | 23726331945 | 2260 | 2270 | 2270 | 2260 | 15137 |
| 480 | 20231211 | 114400 | 23692049420 | 2265 | 2265 | 2270 | 2260 | 19881 |
| 481 | 20231211 | 114300 | 23647055540 | 2260 | 2275 | 2275 | 2260 | 97090 |
| 482 | 20231211 | 114200 | 23426909630 | 2280 | 2280 | 2280 | 2270 | 11559 |
| 483 | 20231211 | 114100 | 23400609850 | 2275 | 2280 | 2280 | 2275 | 12170 |
| 484 | 20231211 | 114000 | 23372905770 | 2280 | 2275 | 2280 | 2270 | 42762 |
| 485 | 20231211 | 113900 | 23275652815 | 2275 | 2280 | 2290 | 2275 | 16446 |
| 486 | 20231211 | 113800 | 23238201495 | 2280 | 2280 | 2290 | 2275 | 18728 |
| 487 | 20231211 | 113700 | 23195533100 | 2275 | 2290 | 2290 | 2275 | 18136 |
| 488 | 20231211 | 113600 | 23154146525 | 2285 | 2280 | 2290 | 2275 | 28044 |
| 489 | 20231211 | 113500 | 23090179140 | 2280 | 2280 | 2285 | 2275 | 19199 |
| 490 | 20231211 | 113400 | 23046404325 | 2285 | 2280 | 2285 | 2275 | 16454 |
| 491 | 20231211 | 113300 | 23008900825 | 2280 | 2280 | 2295 | 2270 | 78113 |
| 492 | 20231211 | 113200 | 22830881255 | 2275 | 2295 | 2295 | 2275 | 119709 |
| 493 | 20231211 | 113100 | 22557691460 | 2295 | 2305 | 2310 | 2295 | 41870 |
| 494 | 20231211 | 113000 | 22461244315 | 2310 | 2305 | 2315 | 2305 | 48551 |
| 495 | 20231211 | 112900 | 22349028720 | 2310 | 2300 | 2310 | 2300 | 47522 |
| 496 | 20231211 | 112800 | 22239474175 | 2300 | 2300 | 2305 | 2295 | 47210 |
| 497 | 20231211 | 112700 | 22130836420 | 2300 | 2290 | 2300 | 2285 | 41369 |
| 498 | 20231211 | 112600 | 22036024905 | 2290 | 2285 | 2295 | 2280 | 66044 |
| 499 | 20231211 | 112500 | 21884992235 | 2290 | 2300 | 2315 | 2285 | 161114 |
| 500 | 20231211 | 112400 | 21514551920 | 2300 | 2280 | 2300 | 2275 | 80829 |
| 501 | 20231211 | 112300 | 21329215910 | 2285 | 2295 | 2300 | 2275 | 119001 |
| 502 | 20231211 | 112200 | 21057539395 | 2295 | 2280 | 2300 | 2275 | 121735 |
| 503 | 20231211 | 112100 | 20779497650 | 2280 | 2310 | 2310 | 2275 | 183041 |
| 504 | 20231211 | 112000 | 20360661220 | 2310 | 2300 | 2330 | 2290 | 211364 |
| 505 | 20231211 | 111900 | 19872501760 | 2300 | 2335 | 2340 | 2290 | 332312 |
| 506 | 20231211 | 111800 | 19105839085 | 2335 | 2385 | 2390 | 2330 | 418550 |
| 507 | 20231211 | 111700 | 18122845075 | 2385 | 2365 | 2400 | 2360 | 618903 |
| 508 | 20231211 | 111600 | 16645794530 | 2365 | 2280 | 2365 | 2280 | 701768 |
| 509 | 20231211 | 111500 | 15012063575 | 2290 | 2275 | 2290 | 2275 | 9626 |
| 510 | 20231211 | 111400 | 14990086445 | 2280 | 2275 | 2280 | 2275 | 6756 |
| 511 | 20231211 | 111300 | 14974713600 | 2270 | 2285 | 2285 | 2270 | 25971 |
| 512 | 20231211 | 111200 | 14915563315 | 2285 | 2290 | 2290 | 2280 | 20405 |
| 513 | 20231211 | 111100 | 14868938450 | 2290 | 2290 | 2295 | 2285 | 62428 |
| 514 | 20231211 | 111000 | 14726005300 | 2290 | 2275 | 2295 | 2275 | 56992 |
| 515 | 20231211 | 110900 | 14595712175 | 2275 | 2275 | 2275 | 2270 | 45689 |
| 516 | 20231211 | 110800 | 14491798310 | 2275 | 2275 | 2280 | 2270 | 19832 |
| 517 | 20231211 | 110700 | 14446690590 | 2280 | 2280 | 2280 | 2275 | 11701 |
| 518 | 20231211 | 110600 | 14420038455 | 2280 | 2265 | 2280 | 2265 | 46746 |
| 519 | 20231211 | 110500 | 14313703905 | 2265 | 2270 | 2275 | 2265 | 6751 |
| 520 | 20231211 | 110400 | 14298376795 | 2275 | 2275 | 2275 | 2270 | 6754 |
| 521 | 20231211 | 110300 | 14283014480 | 2275 | 2280 | 2280 | 2270 | 10759 |
| 522 | 20231211 | 110200 | 14258557885 | 2275 | 2280 | 2280 | 2275 | 8093 |
| 523 | 20231211 | 110100 | 14240126540 | 2285 | 2265 | 2285 | 2265 | 69118 |
| 524 | 20231211 | 110000 | 14082911940 | 2265 | 2265 | 2270 | 2260 | 3971 |
| 525 | 20231211 | 105900 | 14073919970 | 2265 | 2265 | 2270 | 2265 | 1569 |
| 526 | 20231211 | 105800 | 14070362640 | 2270 | 2275 | 2275 | 2270 | 8911 |
| 527 | 20231211 | 105700 | 14050124285 | 2275 | 2255 | 2275 | 2255 | 25167 |
| 528 | 20231211 | 105600 | 13993179855 | 2260 | 2260 | 2260 | 2255 | 3530 |
| 529 | 20231211 | 105500 | 13985216090 | 2260 | 2265 | 2265 | 2255 | 4475 |
| 530 | 20231211 | 105400 | 13975102490 | 2265 | 2250 | 2265 | 2250 | 2203 |
| 531 | 20231211 | 105300 | 13970121515 | 2250 | 2260 | 2260 | 2250 | 7549 |
| 532 | 20231211 | 105200 | 13953062635 | 2260 | 2265 | 2265 | 2245 | 25269 |
| 533 | 20231211 | 105100 | 13896118945 | 2265 | 2270 | 2270 | 2260 | 13698 |
| 534 | 20231211 | 105000 | 13865060380 | 2270 | 2270 | 2275 | 2270 | 25602 |
| 535 | 20231211 | 104900 | 13806898060 | 2275 | 2250 | 2275 | 2250 | 41949 |
| 536 | 20231211 | 104800 | 13711762715 | 2250 | 2250 | 2255 | 2250 | 18207 |
| 537 | 20231211 | 104700 | 13670723910 | 2250 | 2240 | 2255 | 2240 | 7673 |
| 538 | 20231211 | 104600 | 13653471825 | 2245 | 2255 | 2255 | 2245 | 14302 |
| 539 | 20231211 | 104500 | 13621338800 | 2255 | 2250 | 2255 | 2245 | 13432 |
| 540 | 20231211 | 104400 | 13591094005 | 2245 | 2245 | 2250 | 2240 | 14043 |
| 541 | 20231211 | 104300 | 13559543435 | 2245 | 2235 | 2245 | 2235 | 2724 |
| 542 | 20231211 | 104200 | 13553435825 | 2240 | 2235 | 2240 | 2235 | 5184 |
| 543 | 20231211 | 104100 | 13541829670 | 2240 | 2240 | 2240 | 2235 | 15403 |
| 544 | 20231211 | 104000 | 13507360830 | 2240 | 2240 | 2240 | 2235 | 3622 |
| 545 | 20231211 | 103900 | 13499255250 | 2240 | 2240 | 2240 | 2235 | 8938 |
| 546 | 20231211 | 103800 | 13479259830 | 2240 | 2235 | 2240 | 2235 | 5222 |
| 547 | 20231211 | 103700 | 13467578415 | 2240 | 2235 | 2240 | 2235 | 2213 |
| 548 | 20231211 | 103600 | 13462631565 | 2235 | 2230 | 2240 | 2230 | 4719 |
| 549 | 20231211 | 103500 | 13452090040 | 2235 | 2240 | 2240 | 2230 | 5998 |
| 550 | 20231211 | 103400 | 13438674490 | 2240 | 2240 | 2245 | 2240 | 4898 |
| 551 | 20231211 | 103300 | 13427685730 | 2245 | 2230 | 2245 | 2225 | 24803 |
| 552 | 20231211 | 103200 | 13372157690 | 2230 | 2235 | 2235 | 2230 | 3854 |
| 553 | 20231211 | 103100 | 13363550185 | 2230 | 2230 | 2230 | 2225 | 4707 |
| 554 | 20231211 | 103000 | 13353053740 | 2230 | 2230 | 2235 | 2225 | 4280 |
| 555 | 20231211 | 102900 | 13343512540 | 2230 | 2230 | 2230 | 2225 | 3668 |
| 556 | 20231211 | 102800 | 13335338690 | 2230 | 2235 | 2240 | 2225 | 19785 |
| 557 | 20231211 | 102700 | 13291262560 | 2240 | 2245 | 2245 | 2230 | 16182 |
| 558 | 20231211 | 102600 | 13255050055 | 2245 | 2250 | 2250 | 2240 | 3165 |
| 559 | 20231211 | 102500 | 13247953750 | 2250 | 2245 | 2250 | 2240 | 16958 |
| 560 | 20231211 | 102400 | 13209866595 | 2240 | 2235 | 2245 | 2235 | 10655 |
| 561 | 20231211 | 102300 | 13186023100 | 2235 | 2230 | 2235 | 2230 | 11346 |
| 562 | 20231211 | 102200 | 13160665835 | 2235 | 2235 | 2235 | 2225 | 4204 |
| 563 | 20231211 | 102100 | 13151282150 | 2225 | 2225 | 2235 | 2225 | 16911 |
| 564 | 20231211 | 102000 | 13113605695 | 2230 | 2230 | 2230 | 2220 | 21764 |
| 565 | 20231211 | 101900 | 13065172590 | 2230 | 2230 | 2230 | 2225 | 5431 |
| 566 | 20231211 | 101800 | 13053076905 | 2235 | 2230 | 2235 | 2225 | 6871 |
| 567 | 20231211 | 101700 | 13037762850 | 2230 | 2235 | 2240 | 2230 | 25142 |
| 568 | 20231211 | 101600 | 12981606905 | 2235 | 2240 | 2240 | 2225 | 41787 |
| 569 | 20231211 | 101500 | 12888487830 | 2240 | 2235 | 2240 | 2235 | 9260 |
| 570 | 20231211 | 101400 | 12867776390 | 2235 | 2250 | 2250 | 2235 | 10434 |
| 571 | 20231211 | 101300 | 12844396940 | 2250 | 2245 | 2255 | 2245 | 11622 |
| 572 | 20231211 | 101200 | 12818252840 | 2245 | 2265 | 2265 | 2245 | 21615 |
| 573 | 20231211 | 101100 | 12769460080 | 2265 | 2270 | 2270 | 2260 | 18802 |
| 574 | 20231211 | 101000 | 12726873685 | 2265 | 2260 | 2270 | 2255 | 28153 |
| 575 | 20231211 | 100900 | 12663148365 | 2260 | 2235 | 2265 | 2230 | 31583 |
| 576 | 20231211 | 100800 | 12591956950 | 2235 | 2225 | 2240 | 2225 | 26721 |
| 577 | 20231211 | 100700 | 12532365990 | 2225 | 2235 | 2235 | 2225 | 17888 |
| 578 | 20231211 | 100600 | 12492531860 | 2235 | 2225 | 2235 | 2225 | 37744 |
| 579 | 20231211 | 100500 | 12408426205 | 2230 | 2240 | 2245 | 2225 | 49296 |
| 580 | 20231211 | 100400 | 12298354880 | 2240 | 2245 | 2245 | 2240 | 7436 |
| 581 | 20231211 | 100300 | 12281680810 | 2245 | 2250 | 2255 | 2240 | 22307 |
| 582 | 20231211 | 100200 | 12231535040 | 2255 | 2250 | 2255 | 2245 | 14992 |
| 583 | 20231211 | 100100 | 12197816685 | 2250 | 2250 | 2255 | 2245 | 17017 |
| 584 | 20231211 | 100000 | 12159445305 | 2245 | 2240 | 2250 | 2240 | 23821 |
| 585 | 20231211 | 095900 | 12106033610 | 2240 | 2235 | 2250 | 2235 | 33738 |
| 586 | 20231211 | 095800 | 12030273855 | 2240 | 2240 | 2240 | 2230 | 19325 |
| 587 | 20231211 | 095700 | 11987022415 | 2235 | 2230 | 2240 | 2225 | 40988 |
| 588 | 20231211 | 095600 | 11895448055 | 2230 | 2220 | 2235 | 2220 | 31200 |
| 589 | 20231211 | 095500 | 11825937045 | 2225 | 2215 | 2230 | 2210 | 35703 |
| 590 | 20231211 | 095400 | 11746560115 | 2220 | 2235 | 2240 | 2210 | 150834 |
| 591 | 20231211 | 095300 | 11411099490 | 2240 | 2250 | 2250 | 2235 | 100757 |
| 592 | 20231211 | 095200 | 11185082375 | 2250 | 2255 | 2260 | 2250 | 82060 |
| 593 | 20231211 | 095100 | 11000405620 | 2255 | 2260 | 2260 | 2255 | 20302 |
| 594 | 20231211 | 095000 | 10954616875 | 2260 | 2255 | 2260 | 2255 | 6273 |
| 595 | 20231211 | 094900 | 10940455410 | 2260 | 2260 | 2265 | 2260 | 11463 |
| 596 | 20231211 | 094800 | 10914549010 | 2260 | 2260 | 2265 | 2255 | 12460 |
| 597 | 20231211 | 094700 | 10886389980 | 2260 | 2255 | 2265 | 2255 | 27476 |
| 598 | 20231211 | 094600 | 10824412050 | 2255 | 2260 | 2265 | 2255 | 42228 |
| 599 | 20231211 | 094500 | 10729110370 | 2260 | 2265 | 2265 | 2260 | 23012 |
| 600 | 20231211 | 094400 | 10677100620 | 2265 | 2270 | 2270 | 2265 | 23782 |
| 601 | 20231211 | 094300 | 10623216825 | 2265 | 2270 | 2270 | 2265 | 30800 |
| 602 | 20231211 | 094200 | 10553427745 | 2270 | 2270 | 2275 | 2265 | 20951 |
| 603 | 20231211 | 094100 | 10505937895 | 2270 | 2275 | 2275 | 2265 | 20237 |
| 604 | 20231211 | 094000 | 10459981360 | 2275 | 2275 | 2280 | 2270 | 3951 |
| 605 | 20231211 | 093900 | 10450990300 | 2280 | 2270 | 2280 | 2270 | 11004 |
| 606 | 20231211 | 093800 | 10425983500 | 2270 | 2280 | 2285 | 2270 | 41016 |
| 607 | 20231211 | 093700 | 10332747760 | 2285 | 2285 | 2285 | 2280 | 6501 |
| 608 | 20231211 | 093600 | 10317907625 | 2285 | 2275 | 2285 | 2275 | 27952 |
| 609 | 20231211 | 093500 | 10254187890 | 2275 | 2270 | 2285 | 2270 | 20574 |
| 610 | 20231211 | 093400 | 10207313630 | 2270 | 2275 | 2275 | 2270 | 28920 |
| 611 | 20231211 | 093300 | 10141626375 | 2275 | 2270 | 2280 | 2270 | 7952 |
| 612 | 20231211 | 093200 | 10123535360 | 2270 | 2280 | 2285 | 2270 | 36032 |
| 613 | 20231211 | 093100 | 10041390130 | 2280 | 2290 | 2290 | 2275 | 18359 |
| 614 | 20231211 | 093000 | 9999505365 | 2280 | 2270 | 2290 | 2265 | 64409 |
| 615 | 20231211 | 092900 | 9853023860 | 2270 | 2275 | 2285 | 2265 | 76443 |
| 616 | 20231211 | 092800 | 9679312430 | 2280 | 2285 | 2285 | 2275 | 46248 |
| 617 | 20231211 | 092700 | 9573943305 | 2285 | 2295 | 2295 | 2280 | 57706 |
| 618 | 20231211 | 092600 | 9442011560 | 2285 | 2315 | 2325 | 2275 | 265475 |
| 619 | 20231211 | 092500 | 8828987105 | 2310 | 2295 | 2315 | 2290 | 171431 |
| 620 | 20231211 | 092400 | 8434390055 | 2295 | 2280 | 2295 | 2280 | 29237 |
| 621 | 20231211 | 092300 | 8367465880 | 2285 | 2280 | 2290 | 2275 | 17526 |
| 622 | 20231211 | 092200 | 8327439805 | 2280 | 2290 | 2290 | 2270 | 37313 |
| 623 | 20231211 | 092100 | 8242481100 | 2290 | 2290 | 2300 | 2280 | 64153 |
| 624 | 20231211 | 092000 | 8095441555 | 2290 | 2295 | 2300 | 2290 | 47016 |
| 625 | 20231211 | 091900 | 7987555190 | 2295 | 2285 | 2300 | 2270 | 65289 |
| 626 | 20231211 | 091800 | 7837900535 | 2285 | 2260 | 2290 | 2260 | 36383 |
| 627 | 20231211 | 091700 | 7755096525 | 2265 | 2270 | 2275 | 2255 | 74895 |
| 628 | 20231211 | 091600 | 7585457050 | 2265 | 2275 | 2280 | 2265 | 41206 |
| 629 | 20231211 | 091500 | 7491966015 | 2275 | 2300 | 2300 | 2270 | 97847 |
| 630 | 20231211 | 091400 | 7267919770 | 2295 | 2295 | 2310 | 2280 | 181879 |
| 631 | 20231211 | 091300 | 6849862015 | 2280 | 2265 | 2300 | 2265 | 118260 |
| 632 | 20231211 | 091200 | 6579304535 | 2270 | 2240 | 2270 | 2235 | 114024 |
| 633 | 20231211 | 091100 | 6322787225 | 2240 | 2245 | 2250 | 2230 | 63118 |
| 634 | 20231211 | 091000 | 6181464385 | 2240 | 2250 | 2255 | 2235 | 162979 |
| 635 | 20231211 | 090900 | 5816090650 | 2250 | 2270 | 2270 | 2250 | 161172 |
| 636 | 20231211 | 090800 | 5452150930 | 2265 | 2280 | 2280 | 2265 | 95497 |
| 637 | 20231211 | 090700 | 5235318465 | 2275 | 2295 | 2295 | 2275 | 109831 |
| 638 | 20231211 | 090600 | 4984595575 | 2285 | 2310 | 2310 | 2285 | 170750 |
| 639 | 20231211 | 090500 | 4592339745 | 2310 | 2290 | 2315 | 2285 | 176818 |
| 640 | 20231211 | 090400 | 4185077115 | 2290 | 2280 | 2295 | 2270 | 147383 |
| 641 | 20231211 | 090300 | 3848123790 | 2275 | 2315 | 2320 | 2260 | 245342 |
| 642 | 20231211 | 090200 | 3285707390 | 2315 | 2255 | 2330 | 2250 | 533903 |
| 643 | 20231211 | 090100 | 2056226060 | 2250 | 2265 | 2270 | 2240 | 283849 |
| 644 | 20231211 | 090000 | 1416977470 | 2255 | 2295 | 2300 | 2230 | 618763 |