33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 3 | 20231219 | 194100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20231219 | 194000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20231219 | 193900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20231219 | 193800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20231219 | 193700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20231219 | 193600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20231219 | 193500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20231219 | 193400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20231219 | 193300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20231219 | 193200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20231219 | 193100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20231219 | 193000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20231219 | 192900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20231219 | 192800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20231219 | 192700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20231219 | 192600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20231219 | 192500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20231219 | 192400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20231219 | 192300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20231219 | 192200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20231219 | 192100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20231219 | 192000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20231219 | 191900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20231219 | 191800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20231219 | 191700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20231219 | 191600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20231219 | 191500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20231219 | 191400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20231219 | 191300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20231219 | 191200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 33 | 20231219 | 191100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20231219 | 191000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20231219 | 190900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20231219 | 190800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20231219 | 190700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20231219 | 190600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20231219 | 190500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20231219 | 190400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20231219 | 190300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20231219 | 190200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20231219 | 190100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20231219 | 190000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20231219 | 185900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20231219 | 185800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20231219 | 185700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20231219 | 185600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20231219 | 185500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20231219 | 185400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20231219 | 185300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20231219 | 185200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20231219 | 185100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20231219 | 185000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20231219 | 184900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20231219 | 184800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20231219 | 184700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20231219 | 184600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20231219 | 184500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20231219 | 184400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20231219 | 184300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20231219 | 184200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 63 | 20231219 | 184100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20231219 | 184000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20231219 | 183900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20231219 | 183800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20231219 | 183700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20231219 | 183600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20231219 | 183500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20231219 | 183400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20231219 | 183300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20231219 | 183200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20231219 | 183100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20231219 | 183000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20231219 | 182900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20231219 | 182800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20231219 | 182700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20231219 | 182600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20231219 | 182500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20231219 | 182400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20231219 | 182300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20231219 | 182200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20231219 | 182100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20231219 | 182000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20231219 | 181900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20231219 | 181800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20231219 | 181700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20231219 | 181600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20231219 | 181500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20231219 | 181400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20231219 | 181300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20231219 | 181200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 93 | 20231219 | 181100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20231219 | 181000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20231219 | 180900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20231219 | 180800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20231219 | 180700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20231219 | 180600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20231219 | 180500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20231219 | 180400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20231219 | 180300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20231219 | 180200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20231219 | 180100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20231219 | 180000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20231219 | 175900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20231219 | 175800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20231219 | 175700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20231219 | 175600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20231219 | 175500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20231219 | 175400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20231219 | 175300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20231219 | 175200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20231219 | 175100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20231219 | 175000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20231219 | 174900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20231219 | 174800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20231219 | 174700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20231219 | 174600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20231219 | 174500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20231219 | 174400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20231219 | 174300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20231219 | 174200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 123 | 20231219 | 174100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20231219 | 174000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20231219 | 173900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20231219 | 173800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20231219 | 173700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20231219 | 173600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20231219 | 173500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20231219 | 173400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20231219 | 173300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20231219 | 173200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20231219 | 173100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20231219 | 173000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20231219 | 172900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20231219 | 172800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20231219 | 172700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20231219 | 172600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20231219 | 172500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20231219 | 172400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20231219 | 172300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20231219 | 172200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20231219 | 172100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20231219 | 172000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20231219 | 171900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20231219 | 171800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20231219 | 171700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20231219 | 171600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20231219 | 171500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20231219 | 171400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20231219 | 171300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20231219 | 171200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 153 | 20231219 | 171100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20231219 | 171000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20231219 | 170900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20231219 | 170800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20231219 | 170700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20231219 | 170600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20231219 | 170500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20231219 | 170400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20231219 | 170300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20231219 | 170200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20231219 | 170100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20231219 | 170000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20231219 | 165900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20231219 | 165800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20231219 | 165700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20231219 | 165600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20231219 | 165500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20231219 | 165400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20231219 | 165300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20231219 | 165200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20231219 | 165100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20231219 | 165000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20231219 | 164900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20231219 | 164800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20231219 | 164700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20231219 | 164600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20231219 | 164500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20231219 | 164400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20231219 | 164300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20231219 | 164200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 183 | 20231219 | 164100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20231219 | 164000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20231219 | 163900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20231219 | 163800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20231219 | 163700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20231219 | 163600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20231219 | 163500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20231219 | 163400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20231219 | 163300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20231219 | 163200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20231219 | 163100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20231219 | 163000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20231219 | 162900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20231219 | 162800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20231219 | 162700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20231219 | 162600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20231219 | 162500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20231219 | 162400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20231219 | 162300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20231219 | 162200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20231219 | 162100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20231219 | 162000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20231219 | 161900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20231219 | 161800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20231219 | 161700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20231219 | 161600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20231219 | 161500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20231219 | 161400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20231219 | 161300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20231219 | 161200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 213 | 20231219 | 161100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20231219 | 161000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20231219 | 160900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20231219 | 160800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20231219 | 160700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20231219 | 160600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20231219 | 160500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20231219 | 160400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20231219 | 160300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20231219 | 160200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20231219 | 160100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20231219 | 160000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20231219 | 155900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20231219 | 155800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20231219 | 155700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20231219 | 155600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20231219 | 155500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20231219 | 155400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20231219 | 155300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20231219 | 155200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20231219 | 155100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20231219 | 155000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20231219 | 154900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20231219 | 154800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20231219 | 154700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20231219 | 154600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20231219 | 154500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20231219 | 154400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20231219 | 154300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20231219 | 154200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 243 | 20231219 | 154100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20231219 | 154000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20231219 | 153900 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20231219 | 153800 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20231219 | 153700 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20231219 | 153600 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20231219 | 153500 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20231219 | 153400 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20231219 | 153300 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20231219 | 153200 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20231219 | 153100 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20231219 | 153000 | 83225868815 | 2730 | 2730 | 2730 | 2730 | 295113 |
| 255 | 20231219 | 152900 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20231219 | 152800 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20231219 | 152700 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20231219 | 152600 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20231219 | 152500 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20231219 | 152400 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20231219 | 152300 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20231219 | 152200 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20231219 | 152100 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20231219 | 152000 | 82420210325 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20231219 | 151900 | 82420210325 | 2720 | 2715 | 2720 | 2710 | 75670 |
| 266 | 20231219 | 151800 | 82214562685 | 2710 | 2705 | 2720 | 2700 | 137030 |
| 267 | 20231219 | 151700 | 81843381760 | 2705 | 2700 | 2710 | 2700 | 35561 |
| 268 | 20231219 | 151600 | 81747173465 | 2700 | 2705 | 2710 | 2700 | 57783 |
| 269 | 20231219 | 151500 | 81590922990 | 2710 | 2710 | 2710 | 2700 | 36691 |
| 270 | 20231219 | 151400 | 81491698015 | 2705 | 2705 | 2710 | 2695 | 46541 |
| 271 | 20231219 | 151300 | 81365929245 | 2705 | 2710 | 2710 | 2700 | 18058 |
| 272 | 20231219 | 151200 | 81317027670 | 2700 | 2715 | 2720 | 2700 | 81549 |
| 273 | 20231219 | 151100 | 81095689560 | 2715 | 2720 | 2720 | 2695 | 95977 |
| 274 | 20231219 | 151000 | 80835354105 | 2720 | 2690 | 2720 | 2685 | 158169 |
| 275 | 20231219 | 150900 | 80407592830 | 2690 | 2685 | 2690 | 2680 | 60643 |
| 276 | 20231219 | 150800 | 80244679885 | 2680 | 2685 | 2685 | 2680 | 21212 |
| 277 | 20231219 | 150700 | 80187748940 | 2685 | 2685 | 2685 | 2680 | 17409 |
| 278 | 20231219 | 150600 | 80141043975 | 2685 | 2690 | 2690 | 2680 | 20139 |
| 279 | 20231219 | 150500 | 80087058395 | 2685 | 2685 | 2690 | 2680 | 12953 |
| 280 | 20231219 | 150400 | 80052288975 | 2680 | 2685 | 2690 | 2680 | 13945 |
| 281 | 20231219 | 150300 | 80014846120 | 2685 | 2685 | 2685 | 2680 | 12400 |
| 282 | 20231219 | 150200 | 79981576485 | 2680 | 2675 | 2690 | 2675 | 15622 |
| 283 | 20231219 | 150100 | 79939680885 | 2675 | 2680 | 2685 | 2670 | 23414 |
| 284 | 20231219 | 150000 | 79877053070 | 2675 | 2685 | 2685 | 2675 | 8255 |
| 285 | 20231219 | 145900 | 79854936590 | 2690 | 2685 | 2690 | 2670 | 47094 |
| 286 | 20231219 | 145800 | 79728657805 | 2685 | 2690 | 2695 | 2685 | 7525 |
| 287 | 20231219 | 145700 | 79708409040 | 2690 | 2690 | 2695 | 2685 | 17626 |
| 288 | 20231219 | 145600 | 79660975690 | 2690 | 2690 | 2695 | 2690 | 11634 |
| 289 | 20231219 | 145500 | 79629650465 | 2695 | 2690 | 2695 | 2685 | 12680 |
| 290 | 20231219 | 145400 | 79595533650 | 2685 | 2705 | 2705 | 2685 | 26995 |
| 291 | 20231219 | 145300 | 79522692985 | 2705 | 2695 | 2705 | 2690 | 22079 |
| 292 | 20231219 | 145200 | 79463061775 | 2695 | 2705 | 2705 | 2690 | 37087 |
| 293 | 20231219 | 145100 | 79362977930 | 2700 | 2705 | 2705 | 2695 | 119387 |
| 294 | 20231219 | 145000 | 79040248575 | 2705 | 2680 | 2705 | 2675 | 99774 |
| 295 | 20231219 | 144900 | 78771382215 | 2670 | 2680 | 2680 | 2670 | 10424 |
| 296 | 20231219 | 144800 | 78743453365 | 2680 | 2660 | 2685 | 2655 | 75702 |
| 297 | 20231219 | 144700 | 78541388460 | 2660 | 2665 | 2665 | 2660 | 8914 |
| 298 | 20231219 | 144600 | 78517657615 | 2660 | 2660 | 2665 | 2655 | 26110 |
| 299 | 20231219 | 144500 | 78448291685 | 2660 | 2670 | 2670 | 2655 | 83171 |
| 300 | 20231219 | 144400 | 78227189940 | 2670 | 2670 | 2675 | 2665 | 19980 |
| 301 | 20231219 | 144300 | 78173911130 | 2670 | 2675 | 2675 | 2665 | 15915 |
| 302 | 20231219 | 144200 | 78131412770 | 2675 | 2670 | 2675 | 2670 | 8511 |
| 303 | 20231219 | 144100 | 78108663835 | 2675 | 2670 | 2675 | 2665 | 14158 |
| 304 | 20231219 | 144000 | 78070875895 | 2670 | 2675 | 2675 | 2665 | 12183 |
| 305 | 20231219 | 143900 | 78038382015 | 2675 | 2675 | 2675 | 2665 | 12331 |
| 306 | 20231219 | 143800 | 78005467325 | 2675 | 2670 | 2675 | 2660 | 17332 |
| 307 | 20231219 | 143700 | 77959240285 | 2675 | 2665 | 2675 | 2660 | 18354 |
| 308 | 20231219 | 143600 | 77910287620 | 2665 | 2675 | 2680 | 2660 | 40785 |
| 309 | 20231219 | 143500 | 77801419185 | 2680 | 2675 | 2680 | 2670 | 17744 |
| 310 | 20231219 | 143400 | 77753895505 | 2670 | 2670 | 2675 | 2670 | 17096 |
| 311 | 20231219 | 143300 | 77708165475 | 2675 | 2670 | 2675 | 2665 | 19301 |
| 312 | 20231219 | 143200 | 77656621700 | 2665 | 2670 | 2675 | 2665 | 10911 |
| 313 | 20231219 | 143100 | 77627476755 | 2670 | 2665 | 2670 | 2660 | 15708 |
| 314 | 20231219 | 143000 | 77585609880 | 2665 | 2670 | 2670 | 2660 | 18288 |
| 315 | 20231219 | 142900 | 77536838225 | 2670 | 2665 | 2670 | 2665 | 15174 |
| 316 | 20231219 | 142800 | 77496351425 | 2665 | 2670 | 2680 | 2665 | 21110 |
| 317 | 20231219 | 142700 | 77439946360 | 2670 | 2660 | 2675 | 2660 | 11292 |
| 318 | 20231219 | 142600 | 77409829290 | 2660 | 2665 | 2670 | 2655 | 43051 |
| 319 | 20231219 | 142500 | 77295282370 | 2670 | 2665 | 2670 | 2665 | 11539 |
| 320 | 20231219 | 142400 | 77264514310 | 2670 | 2670 | 2675 | 2660 | 32795 |
| 321 | 20231219 | 142300 | 77177145685 | 2675 | 2660 | 2675 | 2660 | 16804 |
| 322 | 20231219 | 142200 | 77132320865 | 2665 | 2670 | 2675 | 2660 | 39734 |
| 323 | 20231219 | 142100 | 77026428625 | 2675 | 2680 | 2680 | 2665 | 77236 |
| 324 | 20231219 | 142000 | 76820326845 | 2680 | 2690 | 2690 | 2675 | 27118 |
| 325 | 20231219 | 141900 | 76747712060 | 2690 | 2685 | 2690 | 2680 | 29392 |
| 326 | 20231219 | 141800 | 76668878740 | 2685 | 2685 | 2690 | 2685 | 6765 |
| 327 | 20231219 | 141700 | 76650700235 | 2685 | 2690 | 2690 | 2685 | 13713 |
| 328 | 20231219 | 141600 | 76613870890 | 2690 | 2695 | 2700 | 2685 | 14636 |
| 329 | 20231219 | 141500 | 76574465975 | 2690 | 2690 | 2695 | 2685 | 14733 |
| 330 | 20231219 | 141400 | 76534858710 | 2690 | 2690 | 2695 | 2690 | 8386 |
| 331 | 20231219 | 141300 | 76512286510 | 2685 | 2700 | 2700 | 2685 | 8960 |
| 332 | 20231219 | 141200 | 76488183405 | 2700 | 2690 | 2700 | 2685 | 7759 |
| 333 | 20231219 | 141100 | 76467313730 | 2695 | 2695 | 2695 | 2685 | 13882 |
| 334 | 20231219 | 141000 | 76430003005 | 2695 | 2695 | 2695 | 2685 | 19584 |
| 335 | 20231219 | 140900 | 76377345885 | 2695 | 2700 | 2700 | 2690 | 16240 |
| 336 | 20231219 | 140800 | 76333589590 | 2700 | 2705 | 2705 | 2695 | 17662 |
| 337 | 20231219 | 140700 | 76285886230 | 2705 | 2705 | 2710 | 2700 | 23529 |
| 338 | 20231219 | 140600 | 76222217765 | 2705 | 2700 | 2710 | 2700 | 18545 |
| 339 | 20231219 | 140500 | 76172056375 | 2705 | 2690 | 2710 | 2690 | 33426 |
| 340 | 20231219 | 140400 | 76081701255 | 2695 | 2695 | 2700 | 2690 | 18734 |
| 341 | 20231219 | 140300 | 76031208425 | 2700 | 2705 | 2705 | 2690 | 12008 |
| 342 | 20231219 | 140200 | 75998818705 | 2705 | 2690 | 2705 | 2685 | 26777 |
| 343 | 20231219 | 140100 | 75926659165 | 2695 | 2690 | 2695 | 2680 | 27322 |
| 344 | 20231219 | 140000 | 75853248585 | 2695 | 2690 | 2695 | 2680 | 13752 |
| 345 | 20231219 | 135900 | 75816283325 | 2690 | 2690 | 2695 | 2685 | 10478 |
| 346 | 20231219 | 135800 | 75788087705 | 2695 | 2685 | 2695 | 2680 | 19924 |
| 347 | 20231219 | 135700 | 75734622450 | 2680 | 2690 | 2695 | 2680 | 24551 |
| 348 | 20231219 | 135600 | 75668654145 | 2695 | 2690 | 2700 | 2690 | 12949 |
| 349 | 20231219 | 135500 | 75633782315 | 2690 | 2700 | 2700 | 2690 | 9881 |
| 350 | 20231219 | 135400 | 75607143335 | 2705 | 2690 | 2705 | 2690 | 18923 |
| 351 | 20231219 | 135300 | 75556092025 | 2685 | 2695 | 2705 | 2675 | 48701 |
| 352 | 20231219 | 135200 | 75425278340 | 2695 | 2700 | 2705 | 2690 | 20044 |
| 353 | 20231219 | 135100 | 75371168755 | 2705 | 2705 | 2710 | 2700 | 11822 |
| 354 | 20231219 | 135000 | 75339186155 | 2700 | 2705 | 2710 | 2700 | 17995 |
| 355 | 20231219 | 134900 | 75290545015 | 2705 | 2700 | 2705 | 2690 | 13877 |
| 356 | 20231219 | 134800 | 75253074890 | 2700 | 2690 | 2700 | 2690 | 16677 |
| 357 | 20231219 | 134700 | 75208170840 | 2690 | 2700 | 2700 | 2690 | 18189 |
| 358 | 20231219 | 134600 | 75159190995 | 2695 | 2700 | 2700 | 2690 | 9478 |
| 359 | 20231219 | 134500 | 75133642900 | 2690 | 2705 | 2705 | 2690 | 46341 |
| 360 | 20231219 | 134400 | 75008576200 | 2705 | 2715 | 2715 | 2705 | 21540 |
| 361 | 20231219 | 134300 | 74950202110 | 2715 | 2720 | 2725 | 2715 | 32414 |
| 362 | 20231219 | 134200 | 74861958475 | 2720 | 2710 | 2720 | 2705 | 36145 |
| 363 | 20231219 | 134100 | 74763801945 | 2705 | 2715 | 2720 | 2705 | 27833 |
| 364 | 20231219 | 134000 | 74688377610 | 2720 | 2730 | 2735 | 2715 | 53903 |
| 365 | 20231219 | 133900 | 74541507650 | 2730 | 2700 | 2735 | 2700 | 107619 |
| 366 | 20231219 | 133800 | 74248878140 | 2700 | 2695 | 2705 | 2690 | 25277 |
| 367 | 20231219 | 133700 | 74180726515 | 2690 | 2705 | 2710 | 2690 | 34766 |
| 368 | 20231219 | 133600 | 74086837910 | 2705 | 2710 | 2710 | 2705 | 35444 |
| 369 | 20231219 | 133500 | 73990930090 | 2710 | 2700 | 2715 | 2695 | 45320 |
| 370 | 20231219 | 133400 | 73868189635 | 2700 | 2720 | 2725 | 2700 | 106866 |
| 371 | 20231219 | 133300 | 73577946130 | 2720 | 2690 | 2720 | 2690 | 162861 |
| 372 | 20231219 | 133200 | 73136782025 | 2690 | 2670 | 2690 | 2670 | 36166 |
| 373 | 20231219 | 133100 | 73039814235 | 2670 | 2675 | 2680 | 2670 | 4266 |
| 374 | 20231219 | 133000 | 73028401845 | 2670 | 2675 | 2680 | 2670 | 13072 |
| 375 | 20231219 | 132900 | 72993458110 | 2675 | 2660 | 2680 | 2660 | 28659 |
| 376 | 20231219 | 132800 | 72916978490 | 2660 | 2660 | 2660 | 2660 | 2230 |
| 377 | 20231219 | 132700 | 72911046690 | 2665 | 2665 | 2665 | 2660 | 5786 |
| 378 | 20231219 | 132600 | 72895648715 | 2660 | 2655 | 2660 | 2655 | 5261 |
| 379 | 20231219 | 132500 | 72881666215 | 2660 | 2655 | 2660 | 2650 | 3743 |
| 380 | 20231219 | 132400 | 72871722125 | 2655 | 2650 | 2655 | 2650 | 13642 |
| 381 | 20231219 | 132300 | 72835526850 | 2650 | 2660 | 2660 | 2650 | 21129 |
| 382 | 20231219 | 132200 | 72779473870 | 2660 | 2660 | 2665 | 2655 | 7372 |
| 383 | 20231219 | 132100 | 72759878015 | 2660 | 2660 | 2660 | 2655 | 11392 |
| 384 | 20231219 | 132000 | 72729609215 | 2660 | 2660 | 2670 | 2655 | 17111 |
| 385 | 20231219 | 131900 | 72684098990 | 2660 | 2660 | 2665 | 2660 | 13140 |
| 386 | 20231219 | 131800 | 72649121930 | 2665 | 2660 | 2670 | 2660 | 6878 |
| 387 | 20231219 | 131700 | 72630815155 | 2665 | 2665 | 2670 | 2660 | 10169 |
| 388 | 20231219 | 131600 | 72603715725 | 2665 | 2665 | 2665 | 2660 | 7123 |
| 389 | 20231219 | 131500 | 72584756045 | 2660 | 2660 | 2670 | 2660 | 8300 |
| 390 | 20231219 | 131400 | 72562660285 | 2665 | 2670 | 2675 | 2665 | 29123 |
| 391 | 20231219 | 131300 | 72484948660 | 2675 | 2665 | 2680 | 2665 | 9804 |
| 392 | 20231219 | 131200 | 72458741840 | 2675 | 2680 | 2680 | 2665 | 18180 |
| 393 | 20231219 | 131100 | 72410137565 | 2680 | 2680 | 2685 | 2675 | 28545 |
| 394 | 20231219 | 131000 | 72333686570 | 2675 | 2665 | 2680 | 2660 | 30437 |
| 395 | 20231219 | 130900 | 72252433225 | 2660 | 2660 | 2665 | 2655 | 53003 |
| 396 | 20231219 | 130800 | 72111657100 | 2660 | 2660 | 2665 | 2655 | 12173 |
| 397 | 20231219 | 130700 | 72079284075 | 2660 | 2655 | 2665 | 2655 | 23270 |
| 398 | 20231219 | 130600 | 72017442990 | 2660 | 2665 | 2665 | 2660 | 25031 |
| 399 | 20231219 | 130500 | 71950852130 | 2665 | 2675 | 2675 | 2665 | 28517 |
| 400 | 20231219 | 130400 | 71874734675 | 2680 | 2680 | 2685 | 2675 | 39439 |
| 401 | 20231219 | 130300 | 71769098465 | 2680 | 2680 | 2680 | 2670 | 38797 |
| 402 | 20231219 | 130200 | 71665289300 | 2675 | 2685 | 2685 | 2675 | 64473 |
| 403 | 20231219 | 130100 | 71492387260 | 2680 | 2670 | 2685 | 2665 | 29005 |
| 404 | 20231219 | 130000 | 71414780055 | 2675 | 2665 | 2675 | 2660 | 27214 |
| 405 | 20231219 | 125900 | 71342161185 | 2670 | 2650 | 2670 | 2640 | 44882 |
| 406 | 20231219 | 125800 | 71223004050 | 2650 | 2645 | 2650 | 2640 | 23824 |
| 407 | 20231219 | 125700 | 71159999025 | 2645 | 2645 | 2650 | 2640 | 17566 |
| 408 | 20231219 | 125600 | 71113540435 | 2645 | 2645 | 2650 | 2640 | 35737 |
| 409 | 20231219 | 125500 | 71019049250 | 2645 | 2645 | 2650 | 2640 | 53431 |
| 410 | 20231219 | 125400 | 70877799275 | 2645 | 2650 | 2655 | 2645 | 23187 |
| 411 | 20231219 | 125300 | 70816410555 | 2650 | 2650 | 2655 | 2645 | 24066 |
| 412 | 20231219 | 125200 | 70752604605 | 2655 | 2655 | 2660 | 2645 | 25463 |
| 413 | 20231219 | 125100 | 70685114640 | 2655 | 2660 | 2660 | 2655 | 18102 |
| 414 | 20231219 | 125000 | 70637047470 | 2660 | 2660 | 2660 | 2655 | 3857 |
| 415 | 20231219 | 124900 | 70626800900 | 2660 | 2660 | 2665 | 2650 | 11344 |
| 416 | 20231219 | 124800 | 70596651545 | 2660 | 2665 | 2665 | 2660 | 6414 |
| 417 | 20231219 | 124700 | 70579566620 | 2665 | 2645 | 2670 | 2645 | 13073 |
| 418 | 20231219 | 124600 | 70544824400 | 2645 | 2660 | 2660 | 2645 | 44912 |
| 419 | 20231219 | 124500 | 70425868975 | 2660 | 2665 | 2665 | 2655 | 14141 |
| 420 | 20231219 | 124400 | 70388246680 | 2665 | 2665 | 2670 | 2660 | 13353 |
| 421 | 20231219 | 124300 | 70352660720 | 2670 | 2670 | 2670 | 2665 | 7849 |
| 422 | 20231219 | 124200 | 70331725055 | 2665 | 2665 | 2675 | 2660 | 42563 |
| 423 | 20231219 | 124100 | 70218211615 | 2670 | 2655 | 2675 | 2650 | 39882 |
| 424 | 20231219 | 124000 | 70111939080 | 2655 | 2650 | 2655 | 2645 | 37262 |
| 425 | 20231219 | 123900 | 70013319880 | 2650 | 2650 | 2650 | 2645 | 25697 |
| 426 | 20231219 | 123800 | 69945307390 | 2645 | 2650 | 2655 | 2645 | 32894 |
| 427 | 20231219 | 123700 | 69858195370 | 2650 | 2660 | 2665 | 2650 | 28745 |
| 428 | 20231219 | 123600 | 69781902190 | 2660 | 2655 | 2660 | 2650 | 19397 |
| 429 | 20231219 | 123500 | 69730387730 | 2650 | 2655 | 2660 | 2650 | 26011 |
| 430 | 20231219 | 123400 | 69661400350 | 2655 | 2660 | 2665 | 2655 | 27858 |
| 431 | 20231219 | 123300 | 69587334895 | 2660 | 2675 | 2675 | 2655 | 19545 |
| 432 | 20231219 | 123200 | 69535270290 | 2675 | 2655 | 2675 | 2650 | 32836 |
| 433 | 20231219 | 123100 | 69447984785 | 2655 | 2660 | 2660 | 2645 | 176826 |
| 434 | 20231219 | 123000 | 68979347915 | 2660 | 2665 | 2670 | 2655 | 121119 |
| 435 | 20231219 | 122900 | 68657174415 | 2665 | 2680 | 2680 | 2665 | 53569 |
| 436 | 20231219 | 122800 | 68514040215 | 2675 | 2680 | 2685 | 2675 | 20473 |
| 437 | 20231219 | 122700 | 68459177555 | 2680 | 2680 | 2690 | 2680 | 14902 |
| 438 | 20231219 | 122600 | 68419213600 | 2685 | 2680 | 2690 | 2680 | 12764 |
| 439 | 20231219 | 122500 | 68384928480 | 2690 | 2680 | 2690 | 2670 | 42403 |
| 440 | 20231219 | 122400 | 68271538960 | 2675 | 2680 | 2680 | 2675 | 27916 |
| 441 | 20231219 | 122300 | 68196825495 | 2675 | 2690 | 2690 | 2675 | 15958 |
| 442 | 20231219 | 122200 | 68154061475 | 2690 | 2685 | 2690 | 2675 | 61888 |
| 443 | 20231219 | 122100 | 67988219895 | 2685 | 2690 | 2695 | 2685 | 32873 |
| 444 | 20231219 | 122000 | 67899884555 | 2695 | 2690 | 2695 | 2690 | 15161 |
| 445 | 20231219 | 121900 | 67859096170 | 2690 | 2700 | 2705 | 2690 | 37523 |
| 446 | 20231219 | 121800 | 67757940420 | 2700 | 2700 | 2710 | 2700 | 10965 |
| 447 | 20231219 | 121700 | 67728306295 | 2700 | 2695 | 2705 | 2690 | 27112 |
| 448 | 20231219 | 121600 | 67655135995 | 2690 | 2695 | 2700 | 2690 | 50477 |
| 449 | 20231219 | 121500 | 67519285945 | 2695 | 2695 | 2700 | 2695 | 24091 |
| 450 | 20231219 | 121400 | 67454302845 | 2695 | 2700 | 2700 | 2695 | 19267 |
| 451 | 20231219 | 121300 | 67402336635 | 2700 | 2710 | 2710 | 2695 | 16327 |
| 452 | 20231219 | 121200 | 67358216510 | 2710 | 2720 | 2720 | 2700 | 53046 |
| 453 | 20231219 | 121100 | 67214588845 | 2720 | 2715 | 2720 | 2710 | 5294 |
| 454 | 20231219 | 121000 | 67200210555 | 2715 | 2715 | 2720 | 2710 | 25369 |
| 455 | 20231219 | 120900 | 67131278720 | 2720 | 2715 | 2720 | 2705 | 28024 |
| 456 | 20231219 | 120800 | 67055292800 | 2715 | 2710 | 2715 | 2700 | 47245 |
| 457 | 20231219 | 120700 | 66927396040 | 2705 | 2710 | 2710 | 2700 | 16308 |
| 458 | 20231219 | 120600 | 66883227730 | 2710 | 2700 | 2710 | 2700 | 13472 |
| 459 | 20231219 | 120500 | 66846805850 | 2710 | 2705 | 2710 | 2700 | 37777 |
| 460 | 20231219 | 120400 | 66744678525 | 2710 | 2705 | 2710 | 2700 | 21384 |
| 461 | 20231219 | 120300 | 66686828410 | 2705 | 2705 | 2710 | 2705 | 31194 |
| 462 | 20231219 | 120200 | 66602439185 | 2705 | 2705 | 2705 | 2700 | 17017 |
| 463 | 20231219 | 120100 | 66556471195 | 2705 | 2700 | 2705 | 2700 | 10396 |
| 464 | 20231219 | 120000 | 66528400830 | 2700 | 2695 | 2700 | 2690 | 14571 |
| 465 | 20231219 | 115900 | 66489125115 | 2695 | 2700 | 2700 | 2690 | 13232 |
| 466 | 20231219 | 115800 | 66453480435 | 2700 | 2700 | 2705 | 2695 | 24287 |
| 467 | 20231219 | 115700 | 66387910540 | 2705 | 2695 | 2705 | 2690 | 36634 |
| 468 | 20231219 | 115600 | 66289219555 | 2695 | 2700 | 2705 | 2695 | 28768 |
| 469 | 20231219 | 115500 | 66211653825 | 2705 | 2710 | 2715 | 2700 | 45583 |
| 470 | 20231219 | 115400 | 66088244025 | 2710 | 2710 | 2715 | 2705 | 11577 |
| 471 | 20231219 | 115300 | 66056864410 | 2710 | 2705 | 2710 | 2705 | 13872 |
| 472 | 20231219 | 115200 | 66019326930 | 2710 | 2700 | 2710 | 2700 | 16223 |
| 473 | 20231219 | 115100 | 65975411885 | 2705 | 2700 | 2705 | 2695 | 16685 |
| 474 | 20231219 | 115000 | 65930364415 | 2700 | 2690 | 2700 | 2690 | 23649 |
| 475 | 20231219 | 114900 | 65866704100 | 2690 | 2685 | 2695 | 2685 | 44208 |
| 476 | 20231219 | 114800 | 65747896985 | 2685 | 2685 | 2685 | 2680 | 67776 |
| 477 | 20231219 | 114700 | 65566143720 | 2685 | 2690 | 2690 | 2680 | 28850 |
| 478 | 20231219 | 114600 | 65488707745 | 2690 | 2685 | 2690 | 2680 | 13447 |
| 479 | 20231219 | 114500 | 65452595845 | 2685 | 2680 | 2690 | 2675 | 89454 |
| 480 | 20231219 | 114400 | 65212813305 | 2685 | 2695 | 2695 | 2685 | 130263 |
| 481 | 20231219 | 114300 | 64862526105 | 2695 | 2695 | 2700 | 2695 | 24804 |
| 482 | 20231219 | 114200 | 64795670380 | 2700 | 2700 | 2705 | 2695 | 53515 |
| 483 | 20231219 | 114100 | 64651220630 | 2705 | 2705 | 2715 | 2700 | 32897 |
| 484 | 20231219 | 114000 | 64562192405 | 2710 | 2700 | 2710 | 2700 | 11880 |
| 485 | 20231219 | 113900 | 64530035890 | 2705 | 2695 | 2710 | 2690 | 73547 |
| 486 | 20231219 | 113800 | 64331677535 | 2690 | 2705 | 2705 | 2690 | 127787 |
| 487 | 20231219 | 113700 | 63987019945 | 2705 | 2715 | 2715 | 2705 | 27927 |
| 488 | 20231219 | 113600 | 63911447545 | 2710 | 2715 | 2715 | 2710 | 3357 |
| 489 | 20231219 | 113500 | 63902346920 | 2710 | 2705 | 2715 | 2705 | 37104 |
| 490 | 20231219 | 113400 | 63801776985 | 2705 | 2720 | 2720 | 2705 | 24769 |
| 491 | 20231219 | 113300 | 63734656415 | 2720 | 2725 | 2725 | 2720 | 11667 |
| 492 | 20231219 | 113200 | 63702921840 | 2720 | 2715 | 2725 | 2710 | 11889 |
| 493 | 20231219 | 113100 | 63670618145 | 2720 | 2705 | 2720 | 2705 | 30753 |
| 494 | 20231219 | 113000 | 63587256385 | 2705 | 2705 | 2710 | 2705 | 9934 |
| 495 | 20231219 | 112900 | 63560381745 | 2710 | 2715 | 2715 | 2705 | 33813 |
| 496 | 20231219 | 112800 | 63468766960 | 2715 | 2710 | 2720 | 2710 | 11719 |
| 497 | 20231219 | 112700 | 63436964030 | 2710 | 2710 | 2715 | 2705 | 31627 |
| 498 | 20231219 | 112600 | 63351388810 | 2710 | 2715 | 2715 | 2700 | 116289 |
| 499 | 20231219 | 112500 | 63036740485 | 2715 | 2715 | 2720 | 2710 | 44844 |
| 500 | 20231219 | 112400 | 62915050080 | 2715 | 2725 | 2725 | 2710 | 39591 |
| 501 | 20231219 | 112300 | 62807554930 | 2725 | 2725 | 2730 | 2720 | 50389 |
| 502 | 20231219 | 112200 | 62670343510 | 2725 | 2730 | 2730 | 2725 | 19363 |
| 503 | 20231219 | 112100 | 62617553970 | 2730 | 2725 | 2730 | 2720 | 23146 |
| 504 | 20231219 | 112000 | 62554431445 | 2725 | 2735 | 2735 | 2720 | 23302 |
| 505 | 20231219 | 111900 | 62490901390 | 2735 | 2735 | 2740 | 2725 | 35985 |
| 506 | 20231219 | 111800 | 62392686085 | 2735 | 2750 | 2755 | 2735 | 82586 |
| 507 | 20231219 | 111700 | 62166195850 | 2750 | 2740 | 2755 | 2740 | 156983 |
| 508 | 20231219 | 111600 | 61734524140 | 2745 | 2735 | 2745 | 2735 | 48024 |
| 509 | 20231219 | 111500 | 61602976465 | 2735 | 2730 | 2745 | 2725 | 32814 |
| 510 | 20231219 | 111400 | 61513177115 | 2725 | 2725 | 2730 | 2715 | 24180 |
| 511 | 20231219 | 111300 | 61447320680 | 2725 | 2720 | 2725 | 2715 | 25740 |
| 512 | 20231219 | 111200 | 61377377650 | 2720 | 2730 | 2730 | 2720 | 16842 |
| 513 | 20231219 | 111100 | 61331488795 | 2730 | 2730 | 2735 | 2720 | 21978 |
| 514 | 20231219 | 111000 | 61271544750 | 2730 | 2725 | 2730 | 2720 | 7301 |
| 515 | 20231219 | 110900 | 61251634605 | 2725 | 2715 | 2725 | 2710 | 41768 |
| 516 | 20231219 | 110800 | 61138188690 | 2715 | 2715 | 2720 | 2710 | 28263 |
| 517 | 20231219 | 110700 | 61061484535 | 2715 | 2715 | 2715 | 2710 | 42601 |
| 518 | 20231219 | 110600 | 60945967930 | 2710 | 2720 | 2720 | 2710 | 47580 |
| 519 | 20231219 | 110500 | 60816778045 | 2720 | 2720 | 2725 | 2720 | 34689 |
| 520 | 20231219 | 110400 | 60722419935 | 2720 | 2725 | 2725 | 2720 | 15499 |
| 521 | 20231219 | 110300 | 60680219630 | 2720 | 2735 | 2740 | 2715 | 41555 |
| 522 | 20231219 | 110200 | 60566885825 | 2735 | 2735 | 2740 | 2735 | 35929 |
| 523 | 20231219 | 110100 | 60468540120 | 2735 | 2730 | 2740 | 2730 | 37396 |
| 524 | 20231219 | 110000 | 60366281870 | 2735 | 2720 | 2735 | 2715 | 64844 |
| 525 | 20231219 | 105900 | 60189695270 | 2720 | 2730 | 2735 | 2720 | 37454 |
| 526 | 20231219 | 105800 | 60087582590 | 2730 | 2735 | 2740 | 2730 | 16372 |
| 527 | 20231219 | 105700 | 60042799580 | 2740 | 2735 | 2745 | 2725 | 43551 |
| 528 | 20231219 | 105600 | 59923928550 | 2740 | 2745 | 2750 | 2735 | 86558 |
| 529 | 20231219 | 105500 | 59686563860 | 2745 | 2755 | 2760 | 2735 | 83977 |
| 530 | 20231219 | 105400 | 59456185230 | 2760 | 2760 | 2775 | 2755 | 262151 |
| 531 | 20231219 | 105300 | 58731303445 | 2760 | 2735 | 2760 | 2735 | 181816 |
| 532 | 20231219 | 105200 | 58231698600 | 2740 | 2720 | 2740 | 2720 | 140186 |
| 533 | 20231219 | 105100 | 57848896570 | 2725 | 2720 | 2725 | 2715 | 59020 |
| 534 | 20231219 | 105000 | 57688316630 | 2715 | 2715 | 2720 | 2710 | 53191 |
| 535 | 20231219 | 104900 | 57543837580 | 2710 | 2705 | 2715 | 2700 | 33608 |
| 536 | 20231219 | 104800 | 57452803900 | 2705 | 2710 | 2715 | 2700 | 38307 |
| 537 | 20231219 | 104700 | 57349149400 | 2710 | 2705 | 2715 | 2700 | 50906 |
| 538 | 20231219 | 104600 | 57211238495 | 2705 | 2695 | 2705 | 2685 | 44552 |
| 539 | 20231219 | 104500 | 57091109920 | 2690 | 2680 | 2695 | 2680 | 50176 |
| 540 | 20231219 | 104400 | 56956229105 | 2685 | 2695 | 2700 | 2680 | 129542 |
| 541 | 20231219 | 104300 | 56608356140 | 2695 | 2705 | 2710 | 2690 | 95675 |
| 542 | 20231219 | 104200 | 56350034735 | 2710 | 2710 | 2715 | 2705 | 41561 |
| 543 | 20231219 | 104100 | 56237442570 | 2710 | 2705 | 2715 | 2700 | 35500 |
| 544 | 20231219 | 104000 | 56141273560 | 2700 | 2705 | 2710 | 2700 | 58676 |
| 545 | 20231219 | 103900 | 55982696945 | 2710 | 2715 | 2715 | 2705 | 23266 |
| 546 | 20231219 | 103800 | 55919656145 | 2710 | 2705 | 2715 | 2700 | 37052 |
| 547 | 20231219 | 103700 | 55819309985 | 2705 | 2705 | 2705 | 2685 | 137742 |
| 548 | 20231219 | 103600 | 55448119440 | 2705 | 2710 | 2715 | 2700 | 66137 |
| 549 | 20231219 | 103500 | 55268946870 | 2705 | 2690 | 2710 | 2685 | 124908 |
| 550 | 20231219 | 103400 | 54931986915 | 2695 | 2710 | 2715 | 2690 | 258277 |
| 551 | 20231219 | 103300 | 54234214320 | 2715 | 2715 | 2720 | 2710 | 88402 |
| 552 | 20231219 | 103200 | 53994399855 | 2715 | 2720 | 2725 | 2700 | 318592 |
| 553 | 20231219 | 103100 | 53130648035 | 2720 | 2725 | 2730 | 2720 | 71880 |
| 554 | 20231219 | 103000 | 52934753000 | 2725 | 2725 | 2735 | 2725 | 84691 |
| 555 | 20231219 | 102900 | 52703714115 | 2730 | 2730 | 2740 | 2725 | 124990 |
| 556 | 20231219 | 102800 | 52362625645 | 2725 | 2735 | 2745 | 2720 | 170024 |
| 557 | 20231219 | 102700 | 51898515730 | 2735 | 2755 | 2760 | 2730 | 153180 |
| 558 | 20231219 | 102600 | 51478596840 | 2755 | 2750 | 2760 | 2745 | 56012 |
| 559 | 20231219 | 102500 | 51324343620 | 2745 | 2770 | 2775 | 2740 | 138336 |
| 560 | 20231219 | 102400 | 50943456935 | 2775 | 2760 | 2775 | 2755 | 79788 |
| 561 | 20231219 | 102300 | 50722529615 | 2765 | 2760 | 2765 | 2750 | 124000 |
| 562 | 20231219 | 102200 | 50380489825 | 2760 | 2740 | 2785 | 2740 | 270055 |
| 563 | 20231219 | 102100 | 49632594630 | 2740 | 2740 | 2755 | 2730 | 116375 |
| 564 | 20231219 | 102000 | 49313476950 | 2740 | 2740 | 2745 | 2725 | 247445 |
| 565 | 20231219 | 101900 | 48637519995 | 2740 | 2745 | 2750 | 2735 | 86929 |
| 566 | 20231219 | 101800 | 48399006445 | 2745 | 2745 | 2750 | 2735 | 165029 |
| 567 | 20231219 | 101700 | 47946629385 | 2745 | 2775 | 2775 | 2745 | 218756 |
| 568 | 20231219 | 101600 | 47342878785 | 2770 | 2755 | 2790 | 2755 | 307025 |
| 569 | 20231219 | 101500 | 46492189760 | 2755 | 2730 | 2760 | 2720 | 219884 |
| 570 | 20231219 | 101400 | 45890379055 | 2730 | 2725 | 2750 | 2720 | 352341 |
| 571 | 20231219 | 101300 | 44927484700 | 2725 | 2780 | 2785 | 2720 | 510557 |
| 572 | 20231219 | 101200 | 43526830800 | 2780 | 2750 | 2800 | 2740 | 441454 |
| 573 | 20231219 | 101100 | 42300540015 | 2750 | 2790 | 2805 | 2750 | 621066 |
| 574 | 20231219 | 101000 | 40575358175 | 2790 | 2870 | 2875 | 2760 | 985562 |
| 575 | 20231219 | 100900 | 37791923170 | 2870 | 2885 | 2890 | 2835 | 1240848 |
| 576 | 20231219 | 100800 | 34228910610 | 2880 | 2835 | 2885 | 2830 | 1467842 |
| 577 | 20231219 | 100700 | 30020088290 | 2835 | 2755 | 2840 | 2750 | 1514842 |
| 578 | 20231219 | 100600 | 25767144340 | 2755 | 2750 | 2760 | 2740 | 326414 |
| 579 | 20231219 | 100500 | 24869203025 | 2745 | 2735 | 2765 | 2730 | 401612 |
| 580 | 20231219 | 100400 | 23763292440 | 2730 | 2755 | 2760 | 2710 | 299171 |
| 581 | 20231219 | 100300 | 22943692095 | 2750 | 2725 | 2760 | 2705 | 355361 |
| 582 | 20231219 | 100200 | 21972330885 | 2720 | 2750 | 2760 | 2720 | 466050 |
| 583 | 20231219 | 100100 | 20690284270 | 2745 | 2755 | 2765 | 2720 | 453472 |
| 584 | 20231219 | 100000 | 19445677695 | 2750 | 2750 | 2775 | 2740 | 763420 |
| 585 | 20231219 | 095900 | 17336594475 | 2750 | 2720 | 2765 | 2675 | 921695 |
| 586 | 20231219 | 095800 | 14817070905 | 2720 | 2695 | 2720 | 2685 | 345460 |
| 587 | 20231219 | 095700 | 13882209735 | 2695 | 2690 | 2705 | 2680 | 233159 |
| 588 | 20231219 | 095600 | 13255400305 | 2690 | 2690 | 2715 | 2685 | 330619 |
| 589 | 20231219 | 095500 | 12363214315 | 2690 | 2675 | 2710 | 2660 | 308768 |
| 590 | 20231219 | 095400 | 11531783840 | 2685 | 2635 | 2700 | 2630 | 318540 |
| 591 | 20231219 | 095300 | 10680723940 | 2635 | 2615 | 2635 | 2610 | 65936 |
| 592 | 20231219 | 095200 | 10507690970 | 2610 | 2615 | 2620 | 2610 | 13216 |
| 593 | 20231219 | 095100 | 10473148035 | 2620 | 2620 | 2620 | 2610 | 32458 |
| 594 | 20231219 | 095000 | 10388303270 | 2615 | 2625 | 2625 | 2615 | 12436 |
| 595 | 20231219 | 094900 | 10355726980 | 2625 | 2620 | 2625 | 2615 | 24366 |
| 596 | 20231219 | 094800 | 10291866055 | 2620 | 2610 | 2625 | 2605 | 59825 |
| 597 | 20231219 | 094700 | 10135273730 | 2615 | 2615 | 2615 | 2605 | 18462 |
| 598 | 20231219 | 094600 | 10087062805 | 2615 | 2610 | 2615 | 2605 | 17043 |
| 599 | 20231219 | 094500 | 10042575465 | 2610 | 2610 | 2615 | 2605 | 20593 |
| 600 | 20231219 | 094400 | 9988847645 | 2600 | 2590 | 2610 | 2590 | 20962 |
| 601 | 20231219 | 094300 | 9934378535 | 2595 | 2600 | 2600 | 2585 | 35447 |
| 602 | 20231219 | 094200 | 9842529525 | 2600 | 2605 | 2615 | 2590 | 60132 |
| 603 | 20231219 | 094100 | 9686156815 | 2610 | 2615 | 2620 | 2600 | 86619 |
| 604 | 20231219 | 094000 | 9460448920 | 2615 | 2615 | 2615 | 2605 | 12695 |
| 605 | 20231219 | 093900 | 9427336615 | 2615 | 2625 | 2625 | 2610 | 38263 |
| 606 | 20231219 | 093800 | 9327333555 | 2625 | 2625 | 2625 | 2615 | 19984 |
| 607 | 20231219 | 093700 | 9274947435 | 2625 | 2620 | 2625 | 2605 | 35806 |
| 608 | 20231219 | 093600 | 9181274340 | 2620 | 2610 | 2630 | 2605 | 24033 |
| 609 | 20231219 | 093500 | 9118377745 | 2605 | 2610 | 2615 | 2600 | 42527 |
| 610 | 20231219 | 093400 | 9007588585 | 2605 | 2610 | 2610 | 2600 | 18622 |
| 611 | 20231219 | 093300 | 8959082910 | 2610 | 2610 | 2615 | 2600 | 26607 |
| 612 | 20231219 | 093200 | 8889862190 | 2615 | 2610 | 2615 | 2600 | 40252 |
| 613 | 20231219 | 093100 | 8784973745 | 2605 | 2610 | 2610 | 2600 | 15282 |
| 614 | 20231219 | 093000 | 8745177665 | 2605 | 2610 | 2615 | 2605 | 21516 |
| 615 | 20231219 | 092900 | 8689050355 | 2605 | 2625 | 2625 | 2600 | 49009 |
| 616 | 20231219 | 092800 | 8561229560 | 2615 | 2615 | 2625 | 2605 | 42978 |
| 617 | 20231219 | 092700 | 8448790160 | 2615 | 2600 | 2615 | 2595 | 28658 |
| 618 | 20231219 | 092600 | 8374185430 | 2600 | 2590 | 2605 | 2590 | 28139 |
| 619 | 20231219 | 092500 | 8301169670 | 2595 | 2595 | 2600 | 2590 | 43990 |
| 620 | 20231219 | 092400 | 8187068105 | 2600 | 2615 | 2620 | 2595 | 57191 |
| 621 | 20231219 | 092300 | 8038047240 | 2620 | 2615 | 2625 | 2610 | 31287 |
| 622 | 20231219 | 092200 | 7956145770 | 2610 | 2625 | 2625 | 2605 | 50408 |
| 623 | 20231219 | 092100 | 7824433890 | 2625 | 2590 | 2635 | 2590 | 111856 |
| 624 | 20231219 | 092000 | 7532363150 | 2595 | 2600 | 2605 | 2585 | 54809 |
| 625 | 20231219 | 091900 | 7390332420 | 2600 | 2590 | 2610 | 2580 | 115572 |
| 626 | 20231219 | 091800 | 7090208935 | 2590 | 2570 | 2590 | 2570 | 63111 |
| 627 | 20231219 | 091700 | 6927381420 | 2580 | 2555 | 2580 | 2550 | 97454 |
| 628 | 20231219 | 091600 | 6676947120 | 2550 | 2570 | 2575 | 2540 | 339814 |
| 629 | 20231219 | 091500 | 5809050040 | 2575 | 2580 | 2585 | 2570 | 103055 |
| 630 | 20231219 | 091400 | 5543726100 | 2580 | 2585 | 2585 | 2580 | 41031 |
| 631 | 20231219 | 091300 | 5437835490 | 2585 | 2580 | 2590 | 2575 | 74835 |
| 632 | 20231219 | 091200 | 5244615110 | 2580 | 2580 | 2595 | 2575 | 109170 |
| 633 | 20231219 | 091100 | 4962589355 | 2575 | 2590 | 2590 | 2575 | 121626 |
| 634 | 20231219 | 091000 | 4648504860 | 2585 | 2590 | 2600 | 2585 | 48503 |
| 635 | 20231219 | 090900 | 4522852990 | 2590 | 2590 | 2605 | 2585 | 62576 |
| 636 | 20231219 | 090800 | 4360437545 | 2590 | 2610 | 2610 | 2580 | 162391 |
| 637 | 20231219 | 090700 | 3939943030 | 2610 | 2610 | 2610 | 2605 | 50971 |
| 638 | 20231219 | 090600 | 3806999825 | 2605 | 2595 | 2615 | 2595 | 87933 |
| 639 | 20231219 | 090500 | 3577672555 | 2605 | 2595 | 2605 | 2580 | 150342 |
| 640 | 20231219 | 090400 | 3188204010 | 2595 | 2595 | 2615 | 2590 | 189253 |
| 641 | 20231219 | 090300 | 2696457050 | 2595 | 2625 | 2625 | 2590 | 170568 |
| 642 | 20231219 | 090200 | 2251969515 | 2620 | 2625 | 2630 | 2615 | 124402 |
| 643 | 20231219 | 090100 | 1925978060 | 2625 | 2600 | 2645 | 2580 | 179994 |
| 644 | 20231219 | 090000 | 1455555725 | 2595 | 2645 | 2650 | 2560 | 553014 |