40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 222100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 3 | 20240524 | 222000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240524 | 221900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240524 | 221800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240524 | 221700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240524 | 221600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240524 | 221500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240524 | 221400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240524 | 221300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240524 | 221200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240524 | 221100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240524 | 221000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240524 | 220900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240524 | 220800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240524 | 220700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240524 | 220600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240524 | 220500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240524 | 220400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240524 | 220300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240524 | 220200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240524 | 220100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240524 | 220000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240524 | 215900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240524 | 215800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240524 | 215700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240524 | 215600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240524 | 215500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240524 | 215400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240524 | 215300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240524 | 215200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240524 | 215100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 33 | 20240524 | 215000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240524 | 214900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240524 | 214800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240524 | 214700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240524 | 214600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240524 | 214500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240524 | 214400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240524 | 214300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240524 | 214200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240524 | 214100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240524 | 214000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240524 | 213900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240524 | 213800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240524 | 213700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240524 | 213600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240524 | 213500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240524 | 213400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240524 | 213300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240524 | 213200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240524 | 213100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240524 | 213000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240524 | 212900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240524 | 212800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240524 | 212700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240524 | 212600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240524 | 212500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240524 | 212400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240524 | 212300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240524 | 212200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240524 | 212100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 63 | 20240524 | 212000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240524 | 211900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240524 | 211800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240524 | 211700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240524 | 211600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240524 | 211500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240524 | 211400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240524 | 211300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240524 | 211200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240524 | 211100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240524 | 211000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240524 | 210900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240524 | 210800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240524 | 210700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240524 | 210600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240524 | 210500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240524 | 210400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240524 | 210300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240524 | 210200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240524 | 210100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240524 | 210000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240524 | 205900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240524 | 205800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240524 | 205700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240524 | 205600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240524 | 205500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240524 | 205400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240524 | 205300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240524 | 205200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240524 | 205100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 93 | 20240524 | 205000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240524 | 204900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240524 | 204800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240524 | 204700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240524 | 204600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240524 | 204500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240524 | 204400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240524 | 204300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240524 | 204200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240524 | 204100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240524 | 204000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240524 | 203900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240524 | 203800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240524 | 203700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240524 | 203600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240524 | 203500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240524 | 203400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240524 | 203300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240524 | 203200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240524 | 203100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240524 | 203000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240524 | 202900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240524 | 202800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240524 | 202700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240524 | 202600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240524 | 202500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240524 | 202400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240524 | 202300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240524 | 202200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240524 | 202100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 123 | 20240524 | 202000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240524 | 201900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240524 | 201800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240524 | 201700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240524 | 201600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240524 | 201500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240524 | 201400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240524 | 201300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240524 | 201200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240524 | 201100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240524 | 201000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240524 | 200900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240524 | 200800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240524 | 200700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240524 | 200600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240524 | 200500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240524 | 200400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240524 | 200300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240524 | 200200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240524 | 200100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240524 | 200000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240524 | 195900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240524 | 195800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240524 | 195700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240524 | 195600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240524 | 195500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240524 | 195400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240524 | 195300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240524 | 195200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240524 | 195100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 153 | 20240524 | 195000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240524 | 194900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240524 | 194800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240524 | 194700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240524 | 194600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240524 | 194500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240524 | 194400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240524 | 194300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240524 | 194200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240524 | 194100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240524 | 194000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240524 | 193900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240524 | 193800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240524 | 193700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240524 | 193600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240524 | 193500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240524 | 193400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240524 | 193300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240524 | 193200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240524 | 193100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240524 | 193000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240524 | 192900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240524 | 192800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240524 | 192700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240524 | 192600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240524 | 192500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240524 | 192400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240524 | 192300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240524 | 192200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240524 | 192100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 183 | 20240524 | 192000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240524 | 191900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240524 | 191800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240524 | 191700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240524 | 191600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240524 | 191500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240524 | 191400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240524 | 191300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240524 | 191200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240524 | 191100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240524 | 191000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240524 | 190900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240524 | 190800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240524 | 190700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240524 | 190600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240524 | 190500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240524 | 190400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240524 | 190300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240524 | 190200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240524 | 190100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240524 | 190000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240524 | 185900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240524 | 185800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240524 | 185700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240524 | 185600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20240524 | 185500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240524 | 185400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240524 | 185300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240524 | 185200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240524 | 185100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 213 | 20240524 | 185000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240524 | 184900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240524 | 184800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240524 | 184700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240524 | 184600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240524 | 184500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240524 | 184400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240524 | 184300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240524 | 184200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20240524 | 184100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20240524 | 184000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20240524 | 183900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20240524 | 183800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240524 | 183700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240524 | 183600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240524 | 183500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240524 | 183400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240524 | 183300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20240524 | 183200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20240524 | 183100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20240524 | 183000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20240524 | 182900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20240524 | 182800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20240524 | 182700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20240524 | 182600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20240524 | 182500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20240524 | 182400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20240524 | 182300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20240524 | 182200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20240524 | 182100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 243 | 20240524 | 182000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20240524 | 181900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20240524 | 181800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20240524 | 181700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20240524 | 181600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20240524 | 181500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20240524 | 181400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20240524 | 181300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20240524 | 181200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20240524 | 181100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20240524 | 181000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20240524 | 180900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20240524 | 180800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20240524 | 180700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20240524 | 180600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20240524 | 180500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20240524 | 180400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20240524 | 180300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20240524 | 180200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20240524 | 180100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20240524 | 180000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20240524 | 175900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20240524 | 175800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20240524 | 175700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20240524 | 175600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20240524 | 175500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20240524 | 175400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20240524 | 175300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20240524 | 175200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20240524 | 175100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 273 | 20240524 | 175000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20240524 | 174900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20240524 | 174800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20240524 | 174700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20240524 | 174600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20240524 | 174500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20240524 | 174400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20240524 | 174300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20240524 | 174200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20240524 | 174100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240524 | 174000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20240524 | 173900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20240524 | 173800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20240524 | 173700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20240524 | 173600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20240524 | 173500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20240524 | 173400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20240524 | 173300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20240524 | 173200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20240524 | 173100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20240524 | 173000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20240524 | 172900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20240524 | 172800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20240524 | 172700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20240524 | 172600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20240524 | 172500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20240524 | 172400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20240524 | 172300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20240524 | 172200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20240524 | 172100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 303 | 20240524 | 172000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20240524 | 171900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20240524 | 171800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20240524 | 171700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20240524 | 171600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20240524 | 171500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 309 | 20240524 | 171400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20240524 | 171300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20240524 | 171200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 312 | 20240524 | 171100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 313 | 20240524 | 171000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 314 | 20240524 | 170900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 315 | 20240524 | 170800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 316 | 20240524 | 170700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 317 | 20240524 | 170600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 318 | 20240524 | 170500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 319 | 20240524 | 170400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 320 | 20240524 | 170300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 321 | 20240524 | 170200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 322 | 20240524 | 170100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 323 | 20240524 | 170000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 324 | 20240524 | 165900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 325 | 20240524 | 165800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 326 | 20240524 | 165700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 327 | 20240524 | 165600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 328 | 20240524 | 165500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 329 | 20240524 | 165400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 330 | 20240524 | 165300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 331 | 20240524 | 165200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 332 | 20240524 | 165100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 333 | 20240524 | 165000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 334 | 20240524 | 164900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 335 | 20240524 | 164800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 336 | 20240524 | 164700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 337 | 20240524 | 164600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 338 | 20240524 | 164500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 339 | 20240524 | 164400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 340 | 20240524 | 164300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 341 | 20240524 | 164200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 342 | 20240524 | 164100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 343 | 20240524 | 164000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 344 | 20240524 | 163900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 345 | 20240524 | 163800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 346 | 20240524 | 163700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 347 | 20240524 | 163600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 348 | 20240524 | 163500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 349 | 20240524 | 163400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 350 | 20240524 | 163300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 351 | 20240524 | 163200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 352 | 20240524 | 163100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 353 | 20240524 | 163000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 354 | 20240524 | 162900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 355 | 20240524 | 162800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 356 | 20240524 | 162700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 357 | 20240524 | 162600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 358 | 20240524 | 162500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 359 | 20240524 | 162400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 360 | 20240524 | 162300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 361 | 20240524 | 162200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 362 | 20240524 | 162100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 363 | 20240524 | 162000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 364 | 20240524 | 161900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 365 | 20240524 | 161800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 366 | 20240524 | 161700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 367 | 20240524 | 161600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 368 | 20240524 | 161500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 369 | 20240524 | 161400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 370 | 20240524 | 161300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 371 | 20240524 | 161200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 372 | 20240524 | 161100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 373 | 20240524 | 161000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 374 | 20240524 | 160900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 375 | 20240524 | 160800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 376 | 20240524 | 160700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 377 | 20240524 | 160600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 378 | 20240524 | 160500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 379 | 20240524 | 160400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 380 | 20240524 | 160300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 381 | 20240524 | 160200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 382 | 20240524 | 160100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 383 | 20240524 | 160000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 384 | 20240524 | 155900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 385 | 20240524 | 155800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 386 | 20240524 | 155700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 387 | 20240524 | 155600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 388 | 20240524 | 155500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 389 | 20240524 | 155400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 390 | 20240524 | 155300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 391 | 20240524 | 155200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 392 | 20240524 | 155100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 393 | 20240524 | 155000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 394 | 20240524 | 154900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 395 | 20240524 | 154800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 396 | 20240524 | 154700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 397 | 20240524 | 154600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 398 | 20240524 | 154500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 399 | 20240524 | 154400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 400 | 20240524 | 154300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 401 | 20240524 | 154200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 402 | 20240524 | 154100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 403 | 20240524 | 154000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 404 | 20240524 | 153900 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 405 | 20240524 | 153800 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 406 | 20240524 | 153700 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 407 | 20240524 | 153600 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 408 | 20240524 | 153500 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 409 | 20240524 | 153400 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 410 | 20240524 | 153300 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 411 | 20240524 | 153200 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 412 | 20240524 | 153100 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 413 | 20240524 | 153000 | 7545382870 | 3095 | 3095 | 3095 | 3095 | 37028 |
| 414 | 20240524 | 152900 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 415 | 20240524 | 152800 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 416 | 20240524 | 152700 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 417 | 20240524 | 152600 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 418 | 20240524 | 152500 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 419 | 20240524 | 152400 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 420 | 20240524 | 152300 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 421 | 20240524 | 152200 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 422 | 20240524 | 152100 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 423 | 20240524 | 152000 | 7430781210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 424 | 20240524 | 151900 | 7430781210 | 3105 | 3110 | 3110 | 3105 | 7457 |
| 425 | 20240524 | 151800 | 7407613725 | 3110 | 3105 | 3110 | 3105 | 7123 |
| 426 | 20240524 | 151700 | 7385483115 | 3105 | 3105 | 3110 | 3100 | 13559 |
| 427 | 20240524 | 151600 | 7343372165 | 3105 | 3110 | 3110 | 3105 | 6381 |
| 428 | 20240524 | 151500 | 7323555150 | 3105 | 3110 | 3110 | 3105 | 3119 |
| 429 | 20240524 | 151400 | 7313865075 | 3110 | 3110 | 3110 | 3110 | 2145 |
| 430 | 20240524 | 151300 | 7307194125 | 3110 | 3110 | 3110 | 3110 | 939 |
| 431 | 20240524 | 151200 | 7304273835 | 3110 | 3110 | 3115 | 3110 | 3214 |
| 432 | 20240524 | 151100 | 7294273295 | 3110 | 3115 | 3115 | 3105 | 2761 |
| 433 | 20240524 | 151000 | 7285686245 | 3115 | 3115 | 3120 | 3110 | 7417 |
| 434 | 20240524 | 150900 | 7262588940 | 3115 | 3115 | 3120 | 3115 | 778 |
| 435 | 20240524 | 150800 | 7260165200 | 3120 | 3120 | 3120 | 3115 | 1618 |
| 436 | 20240524 | 150700 | 7255124320 | 3120 | 3115 | 3120 | 3115 | 2862 |
| 437 | 20240524 | 150600 | 7246197880 | 3115 | 3115 | 3120 | 3115 | 3191 |
| 438 | 20240524 | 150500 | 7236252045 | 3120 | 3115 | 3120 | 3115 | 5947 |
| 439 | 20240524 | 150400 | 7217700845 | 3115 | 3110 | 3120 | 3110 | 9722 |
| 440 | 20240524 | 150300 | 7187418470 | 3110 | 3110 | 3115 | 3110 | 935 |
| 441 | 20240524 | 150200 | 7184507585 | 3110 | 3110 | 3120 | 3110 | 9844 |
| 442 | 20240524 | 150100 | 7153841460 | 3115 | 3100 | 3115 | 3100 | 63961 |
| 443 | 20240524 | 150000 | 6955405945 | 3100 | 3095 | 3100 | 3095 | 1006 |
| 444 | 20240524 | 145900 | 6952288895 | 3100 | 3100 | 3105 | 3095 | 3556 |
| 445 | 20240524 | 145800 | 6941266810 | 3100 | 3100 | 3105 | 3100 | 2996 |
| 446 | 20240524 | 145700 | 6931977530 | 3100 | 3100 | 3100 | 3100 | 3116 |
| 447 | 20240524 | 145600 | 6922317930 | 3100 | 3100 | 3105 | 3100 | 3062 |
| 448 | 20240524 | 145500 | 6912824230 | 3100 | 3100 | 3105 | 3100 | 5884 |
| 449 | 20240524 | 145400 | 6894578825 | 3100 | 3100 | 3105 | 3100 | 391 |
| 450 | 20240524 | 145300 | 6893366720 | 3100 | 3105 | 3105 | 3100 | 148 |
| 451 | 20240524 | 145200 | 6892907285 | 3095 | 3105 | 3105 | 3095 | 7110 |
| 452 | 20240524 | 145100 | 6870884910 | 3105 | 3100 | 3105 | 3100 | 1612 |
| 453 | 20240524 | 145000 | 6865887695 | 3100 | 3100 | 3100 | 3100 | 1708 |
| 454 | 20240524 | 144900 | 6860592895 | 3100 | 3100 | 3105 | 3100 | 4925 |
| 455 | 20240524 | 144800 | 6845325145 | 3100 | 3105 | 3105 | 3100 | 2177 |
| 456 | 20240524 | 144700 | 6838576325 | 3105 | 3100 | 3105 | 3100 | 4871 |
| 457 | 20240524 | 144600 | 6823453445 | 3105 | 3105 | 3105 | 3100 | 3233 |
| 458 | 20240524 | 144500 | 6813430185 | 3105 | 3105 | 3105 | 3105 | 623 |
| 459 | 20240524 | 144400 | 6811495770 | 3105 | 3105 | 3105 | 3100 | 76 |
| 460 | 20240524 | 144300 | 6811259850 | 3105 | 3100 | 3105 | 3100 | 938 |
| 461 | 20240524 | 144200 | 6808350860 | 3105 | 3100 | 3105 | 3100 | 903 |
| 462 | 20240524 | 144100 | 6805548650 | 3100 | 3100 | 3100 | 3100 | 997 |
| 463 | 20240524 | 144000 | 6802457950 | 3100 | 3100 | 3105 | 3100 | 7893 |
| 464 | 20240524 | 143900 | 6777985255 | 3100 | 3105 | 3105 | 3100 | 4704 |
| 465 | 20240524 | 143800 | 6763402605 | 3100 | 3100 | 3105 | 3100 | 5293 |
| 466 | 20240524 | 143700 | 6746993945 | 3105 | 3105 | 3105 | 3100 | 470 |
| 467 | 20240524 | 143600 | 6745534700 | 3100 | 3100 | 3100 | 3100 | 59 |
| 468 | 20240524 | 143500 | 6745351800 | 3105 | 3105 | 3110 | 3100 | 3336 |
| 469 | 20240524 | 143400 | 6734993630 | 3105 | 3105 | 3105 | 3105 | 703 |
| 470 | 20240524 | 143300 | 6732810815 | 3105 | 3105 | 3105 | 3105 | 3714 |
| 471 | 20240524 | 143200 | 6721278845 | 3105 | 3110 | 3110 | 3105 | 504 |
| 472 | 20240524 | 143100 | 6719713905 | 3110 | 3110 | 3110 | 3110 | 40 |
| 473 | 20240524 | 143000 | 6719589505 | 3105 | 3100 | 3105 | 3100 | 7935 |
| 474 | 20240524 | 142900 | 6694959985 | 3105 | 3105 | 3105 | 3100 | 249 |
| 475 | 20240524 | 142800 | 6694186990 | 3105 | 3105 | 3110 | 3105 | 1184 |
| 476 | 20240524 | 142700 | 6690509220 | 3105 | 3105 | 3110 | 3100 | 1492 |
| 477 | 20240524 | 142600 | 6685877045 | 3105 | 3100 | 3105 | 3100 | 2033 |
| 478 | 20240524 | 142500 | 6679564655 | 3100 | 3105 | 3105 | 3100 | 3108 |
| 479 | 20240524 | 142400 | 6669929755 | 3105 | 3105 | 3105 | 3105 | 829 |
| 480 | 20240524 | 142300 | 6667355710 | 3105 | 3105 | 3105 | 3105 | 1213 |
| 481 | 20240524 | 142200 | 6663589345 | 3105 | 3105 | 3105 | 3105 | 4707 |
| 482 | 20240524 | 142100 | 6648974110 | 3105 | 3110 | 3110 | 3105 | 26 |
| 483 | 20240524 | 142000 | 6648893265 | 3110 | 3110 | 3110 | 3105 | 615 |
| 484 | 20240524 | 141900 | 6646980685 | 3110 | 3115 | 3115 | 3110 | 2378 |
| 485 | 20240524 | 141800 | 6639583180 | 3115 | 3110 | 3115 | 3105 | 8739 |
| 486 | 20240524 | 141700 | 6612399955 | 3110 | 3110 | 3110 | 3105 | 677 |
| 487 | 20240524 | 141600 | 6610297750 | 3100 | 3105 | 3105 | 3100 | 3860 |
| 488 | 20240524 | 141500 | 6598315500 | 3100 | 3105 | 3105 | 3100 | 4058 |
| 489 | 20240524 | 141400 | 6585720395 | 3105 | 3105 | 3105 | 3105 | 927 |
| 490 | 20240524 | 141300 | 6582842060 | 3105 | 3105 | 3105 | 3105 | 199 |
| 491 | 20240524 | 141200 | 6582224165 | 3100 | 3105 | 3105 | 3100 | 216 |
| 492 | 20240524 | 141100 | 6581554490 | 3100 | 3100 | 3105 | 3100 | 920 |
| 493 | 20240524 | 141000 | 6578701975 | 3105 | 3100 | 3105 | 3100 | 450 |
| 494 | 20240524 | 140900 | 6577306195 | 3105 | 3105 | 3105 | 3100 | 1286 |
| 495 | 20240524 | 140800 | 6573317180 | 3100 | 3100 | 3100 | 3100 | 2385 |
| 496 | 20240524 | 140700 | 6565923680 | 3100 | 3095 | 3100 | 3095 | 3083 |
| 497 | 20240524 | 140600 | 6556374545 | 3100 | 3100 | 3100 | 3095 | 270 |
| 498 | 20240524 | 140500 | 6555537620 | 3100 | 3100 | 3100 | 3100 | 10094 |
| 499 | 20240524 | 140400 | 6524246220 | 3100 | 3100 | 3105 | 3100 | 4063 |
| 500 | 20240524 | 140300 | 6511649810 | 3100 | 3100 | 3100 | 3095 | 1508 |
| 501 | 20240524 | 140200 | 6506975015 | 3100 | 3095 | 3100 | 3095 | 4373 |
| 502 | 20240524 | 140100 | 6493437635 | 3095 | 3095 | 3095 | 3095 | 11 |
| 503 | 20240524 | 140000 | 6493403590 | 3095 | 3095 | 3095 | 3095 | 541 |
| 504 | 20240524 | 135900 | 6491729195 | 3095 | 3095 | 3095 | 3095 | 1050 |
| 505 | 20240524 | 135800 | 6488479445 | 3095 | 3095 | 3095 | 3095 | 501 |
| 506 | 20240524 | 135700 | 6486928850 | 3095 | 3095 | 3095 | 3095 | 2362 |
| 507 | 20240524 | 135600 | 6479618460 | 3100 | 3100 | 3100 | 3100 | 2021 |
| 508 | 20240524 | 135500 | 6473353360 | 3100 | 3095 | 3100 | 3095 | 1761 |
| 509 | 20240524 | 135400 | 6467899065 | 3095 | 3095 | 3095 | 3095 | 1275 |
| 510 | 20240524 | 135300 | 6463952940 | 3095 | 3100 | 3100 | 3095 | 26 |
| 511 | 20240524 | 135200 | 6463872440 | 3100 | 3100 | 3100 | 3100 | 1291 |
| 512 | 20240524 | 135100 | 6459870340 | 3105 | 3095 | 3105 | 3095 | 1903 |
| 513 | 20240524 | 135000 | 6453977035 | 3095 | 3100 | 3100 | 3095 | 1452 |
| 514 | 20240524 | 134900 | 6449478095 | 3095 | 3095 | 3095 | 3095 | 866 |
| 515 | 20240524 | 134800 | 6446797825 | 3095 | 3095 | 3095 | 3090 | 4255 |
| 516 | 20240524 | 134700 | 6433646745 | 3095 | 3095 | 3095 | 3095 | 2257 |
| 517 | 20240524 | 134600 | 6426661330 | 3095 | 3095 | 3095 | 3095 | 1061 |
| 518 | 20240524 | 134500 | 6423377535 | 3095 | 3095 | 3095 | 3090 | 4772 |
| 519 | 20240524 | 134400 | 6408624345 | 3090 | 3095 | 3095 | 3090 | 1111 |
| 520 | 20240524 | 134300 | 6405186250 | 3095 | 3095 | 3095 | 3095 | 1934 |
| 521 | 20240524 | 134200 | 6399200520 | 3095 | 3095 | 3095 | 3095 | 3378 |
| 522 | 20240524 | 134100 | 6388745610 | 3095 | 3095 | 3100 | 3090 | 1735 |
| 523 | 20240524 | 134000 | 6383377515 | 3090 | 3090 | 3095 | 3090 | 2352 |
| 524 | 20240524 | 133900 | 6376100435 | 3090 | 3095 | 3095 | 3090 | 396 |
| 525 | 20240524 | 133800 | 6374876140 | 3095 | 3095 | 3095 | 3090 | 741 |
| 526 | 20240524 | 133700 | 6372586245 | 3090 | 3090 | 3090 | 3090 | 1717 |
| 527 | 20240524 | 133600 | 6367280715 | 3090 | 3095 | 3095 | 3090 | 2514 |
| 528 | 20240524 | 133500 | 6359512325 | 3095 | 3100 | 3100 | 3095 | 4947 |
| 529 | 20240524 | 133400 | 6344201260 | 3100 | 3095 | 3100 | 3095 | 12 |
| 530 | 20240524 | 133300 | 6344164065 | 3095 | 3100 | 3100 | 3095 | 403 |
| 531 | 20240524 | 133200 | 6342915815 | 3095 | 3095 | 3095 | 3095 | 1307 |
| 532 | 20240524 | 133100 | 6338870650 | 3095 | 3090 | 3095 | 3090 | 2335 |
| 533 | 20240524 | 133000 | 6331652435 | 3090 | 3095 | 3095 | 3090 | 1031 |
| 534 | 20240524 | 132900 | 6328461760 | 3095 | 3100 | 3100 | 3095 | 1102 |
| 535 | 20240524 | 132800 | 6325051060 | 3105 | 3100 | 3105 | 3100 | 1963 |
| 536 | 20240524 | 132700 | 6318965410 | 3105 | 3105 | 3105 | 3100 | 36 |
| 537 | 20240524 | 132600 | 6318853685 | 3100 | 3100 | 3105 | 3100 | 250 |
| 538 | 20240524 | 132500 | 6318078445 | 3100 | 3100 | 3105 | 3100 | 711 |
| 539 | 20240524 | 132400 | 6315871555 | 3100 | 3100 | 3100 | 3100 | 223 |
| 540 | 20240524 | 132300 | 6315180255 | 3105 | 3105 | 3105 | 3105 | 15 |
| 541 | 20240524 | 132200 | 6315133680 | 3100 | 3105 | 3105 | 3100 | 7519 |
| 542 | 20240524 | 132100 | 6291824755 | 3100 | 3100 | 3100 | 3100 | 1543 |
| 543 | 20240524 | 132000 | 6287041455 | 3100 | 3105 | 3105 | 3100 | 1939 |
| 544 | 20240524 | 131900 | 6281022410 | 3105 | 3105 | 3105 | 3105 | 15 |
| 545 | 20240524 | 131800 | 6280975835 | 3105 | 3100 | 3105 | 3100 | 281 |
| 546 | 20240524 | 131700 | 6280103365 | 3105 | 3100 | 3105 | 3100 | 35 |
| 547 | 20240524 | 131600 | 6279994835 | 3100 | 3100 | 3105 | 3100 | 3701 |
| 548 | 20240524 | 131500 | 6268521730 | 3105 | 3105 | 3105 | 3105 | 100 |
| 549 | 20240524 | 131400 | 6268211230 | 3105 | 3100 | 3105 | 3090 | 3592 |
| 550 | 20240524 | 131300 | 6257084335 | 3100 | 3095 | 3105 | 3095 | 1729 |
| 551 | 20240524 | 131200 | 6251729530 | 3105 | 3100 | 3105 | 3095 | 3909 |
| 552 | 20240524 | 131100 | 6239611595 | 3100 | 3090 | 3100 | 3090 | 1992 |
| 553 | 20240524 | 131000 | 6233449105 | 3090 | 3100 | 3100 | 3090 | 1913 |
| 554 | 20240524 | 130900 | 6227536895 | 3100 | 3100 | 3100 | 3090 | 1997 |
| 555 | 20240524 | 130800 | 6221363445 | 3090 | 3095 | 3100 | 3090 | 9350 |
| 556 | 20240524 | 130700 | 6192456060 | 3100 | 3095 | 3100 | 3095 | 1202 |
| 557 | 20240524 | 130600 | 6188735865 | 3095 | 3095 | 3105 | 3095 | 1309 |
| 558 | 20240524 | 130500 | 6184683765 | 3095 | 3095 | 3095 | 3095 | 2070 |
| 559 | 20240524 | 130400 | 6178277115 | 3100 | 3095 | 3100 | 3095 | 91 |
| 560 | 20240524 | 130300 | 6177995465 | 3100 | 3100 | 3100 | 3100 | 657 |
| 561 | 20240524 | 130200 | 6175958765 | 3100 | 3100 | 3100 | 3100 | 62 |
| 562 | 20240524 | 130100 | 6175766565 | 3100 | 3100 | 3100 | 3100 | 962 |
| 563 | 20240524 | 130000 | 6172784365 | 3105 | 3105 | 3105 | 3105 | 124 |
| 564 | 20240524 | 125900 | 6172399345 | 3105 | 3100 | 3105 | 3100 | 216 |
| 565 | 20240524 | 125800 | 6171729220 | 3100 | 3100 | 3100 | 3100 | 2064 |
| 566 | 20240524 | 125700 | 6165330820 | 3100 | 3100 | 3100 | 3100 | 761 |
| 567 | 20240524 | 125600 | 6162971720 | 3095 | 3095 | 3095 | 3090 | 3265 |
| 568 | 20240524 | 125500 | 6152867045 | 3095 | 3095 | 3095 | 3095 | 2679 |
| 569 | 20240524 | 125400 | 6144575540 | 3095 | 3095 | 3100 | 3095 | 2460 |
| 570 | 20240524 | 125300 | 6136949660 | 3100 | 3095 | 3100 | 3095 | 1261 |
| 571 | 20240524 | 125200 | 6133046365 | 3095 | 3110 | 3110 | 3090 | 771 |
| 572 | 20240524 | 125100 | 6130661485 | 3110 | 3095 | 3110 | 3090 | 13617 |
| 573 | 20240524 | 125000 | 6088509220 | 3095 | 3095 | 3095 | 3095 | 37 |
| 574 | 20240524 | 124900 | 6088394705 | 3095 | 3100 | 3100 | 3095 | 5820 |
| 575 | 20240524 | 124800 | 6070358370 | 3100 | 3105 | 3110 | 3095 | 4966 |
| 576 | 20240524 | 124700 | 6054966535 | 3100 | 3105 | 3105 | 3095 | 2251 |
| 577 | 20240524 | 124600 | 6047998185 | 3110 | 3110 | 3110 | 3105 | 1121 |
| 578 | 20240524 | 124500 | 6044512135 | 3100 | 3095 | 3100 | 3095 | 2996 |
| 579 | 20240524 | 124400 | 6035234895 | 3095 | 3100 | 3100 | 3095 | 3566 |
| 580 | 20240524 | 124300 | 6024185685 | 3100 | 3105 | 3110 | 3100 | 1111 |
| 581 | 20240524 | 124200 | 6020738510 | 3110 | 3100 | 3110 | 3100 | 4257 |
| 582 | 20240524 | 124100 | 6007541710 | 3110 | 3110 | 3110 | 3110 | 5418 |
| 583 | 20240524 | 124000 | 5990691730 | 3110 | 3110 | 3110 | 3110 | 424 |
| 584 | 20240524 | 123900 | 5989373090 | 3110 | 3110 | 3110 | 3100 | 923 |
| 585 | 20240524 | 123800 | 5986510560 | 3100 | 3110 | 3110 | 3100 | 2913 |
| 586 | 20240524 | 123700 | 5977462295 | 3115 | 3110 | 3115 | 3110 | 1086 |
| 587 | 20240524 | 123600 | 5974084800 | 3110 | 3105 | 3110 | 3105 | 1219 |
| 588 | 20240524 | 123500 | 5970298210 | 3105 | 3110 | 3110 | 3105 | 357 |
| 589 | 20240524 | 123400 | 5969189700 | 3110 | 3110 | 3110 | 3105 | 1556 |
| 590 | 20240524 | 123300 | 5964350980 | 3110 | 3100 | 3110 | 3095 | 3023 |
| 591 | 20240524 | 123200 | 5954978065 | 3100 | 3095 | 3100 | 3095 | 2599 |
| 592 | 20240524 | 123100 | 5946923930 | 3100 | 3100 | 3110 | 3095 | 4713 |
| 593 | 20240524 | 123000 | 5932315460 | 3100 | 3100 | 3110 | 3095 | 13092 |
| 594 | 20240524 | 122900 | 5891783320 | 3110 | 3110 | 3110 | 3110 | 692 |
| 595 | 20240524 | 122800 | 5889631200 | 3110 | 3110 | 3110 | 3100 | 581 |
| 596 | 20240524 | 122700 | 5887828140 | 3110 | 3100 | 3110 | 3100 | 4202 |
| 597 | 20240524 | 122600 | 5874799880 | 3100 | 3100 | 3110 | 3100 | 1594 |
| 598 | 20240524 | 122500 | 5869857750 | 3110 | 3100 | 3110 | 3100 | 606 |
| 599 | 20240524 | 122400 | 5867977605 | 3100 | 3110 | 3110 | 3100 | 685 |
| 600 | 20240524 | 122300 | 5865852970 | 3110 | 3110 | 3110 | 3110 | 453 |
| 601 | 20240524 | 122200 | 5864444140 | 3095 | 3110 | 3110 | 3095 | 29993 |
| 602 | 20240524 | 122100 | 5771461050 | 3110 | 3115 | 3115 | 3110 | 945 |
| 603 | 20240524 | 122000 | 5768522070 | 3115 | 3110 | 3115 | 3110 | 1443 |
| 604 | 20240524 | 121900 | 5764034090 | 3110 | 3110 | 3110 | 3110 | 6544 |
| 605 | 20240524 | 121800 | 5743682250 | 3110 | 3110 | 3115 | 3110 | 683 |
| 606 | 20240524 | 121700 | 5741558110 | 3110 | 3115 | 3115 | 3105 | 8400 |
| 607 | 20240524 | 121600 | 5715463410 | 3115 | 3115 | 3115 | 3110 | 2681 |
| 608 | 20240524 | 121500 | 5707118310 | 3115 | 3115 | 3115 | 3115 | 895 |
| 609 | 20240524 | 121400 | 5704330385 | 3120 | 3125 | 3125 | 3120 | 234 |
| 610 | 20240524 | 121300 | 5703600290 | 3125 | 3115 | 3125 | 3115 | 844 |
| 611 | 20240524 | 121200 | 5700967210 | 3125 | 3120 | 3125 | 3115 | 1343 |
| 612 | 20240524 | 121100 | 5696775850 | 3120 | 3120 | 3120 | 3120 | 382 |
| 613 | 20240524 | 121000 | 5695584010 | 3120 | 3125 | 3130 | 3120 | 814 |
| 614 | 20240524 | 120900 | 5693040795 | 3130 | 3130 | 3135 | 3130 | 1291 |
| 615 | 20240524 | 120800 | 5688999890 | 3135 | 3135 | 3135 | 3125 | 569 |
| 616 | 20240524 | 120700 | 5687216150 | 3135 | 3125 | 3135 | 3125 | 520 |
| 617 | 20240524 | 120600 | 5685587340 | 3125 | 3125 | 3125 | 3110 | 3114 |
| 618 | 20240524 | 120500 | 5675870970 | 3125 | 3130 | 3135 | 3125 | 5527 |
| 619 | 20240524 | 120400 | 5658571165 | 3135 | 3135 | 3135 | 3130 | 7192 |
| 620 | 20240524 | 120300 | 5636025990 | 3130 | 3130 | 3135 | 3130 | 3181 |
| 621 | 20240524 | 120200 | 5626066560 | 3135 | 3130 | 3135 | 3130 | 1201 |
| 622 | 20240524 | 120100 | 5622304510 | 3130 | 3130 | 3135 | 3130 | 745 |
| 623 | 20240524 | 120000 | 5619972655 | 3130 | 3135 | 3135 | 3130 | 4158 |
| 624 | 20240524 | 115900 | 5606956325 | 3135 | 3130 | 3135 | 3130 | 267 |
| 625 | 20240524 | 115800 | 5606120475 | 3130 | 3125 | 3130 | 3125 | 2726 |
| 626 | 20240524 | 115700 | 5597588525 | 3125 | 3130 | 3130 | 3125 | 681 |
| 627 | 20240524 | 115600 | 5595459395 | 3130 | 3130 | 3130 | 3130 | 75 |
| 628 | 20240524 | 115500 | 5595224645 | 3135 | 3140 | 3140 | 3125 | 5544 |
| 629 | 20240524 | 115400 | 5577819175 | 3140 | 3120 | 3140 | 3120 | 6873 |
| 630 | 20240524 | 115300 | 5556301615 | 3125 | 3120 | 3125 | 3120 | 2613 |
| 631 | 20240524 | 115200 | 5548148360 | 3120 | 3120 | 3125 | 3120 | 1909 |
| 632 | 20240524 | 115100 | 5542188960 | 3125 | 3120 | 3125 | 3120 | 474 |
| 633 | 20240524 | 115000 | 5540709575 | 3120 | 3120 | 3120 | 3120 | 3418 |
| 634 | 20240524 | 114900 | 5530045415 | 3120 | 3115 | 3120 | 3115 | 1448 |
| 635 | 20240524 | 114800 | 5525527855 | 3115 | 3120 | 3120 | 3115 | 137 |
| 636 | 20240524 | 114700 | 5525100510 | 3120 | 3120 | 3120 | 3120 | 301 |
| 637 | 20240524 | 114600 | 5524161390 | 3120 | 3115 | 3120 | 3115 | 1142 |
| 638 | 20240524 | 114500 | 5520603955 | 3115 | 3115 | 3115 | 3115 | 465 |
| 639 | 20240524 | 114400 | 5519155480 | 3125 | 3125 | 3125 | 3120 | 1609 |
| 640 | 20240524 | 114300 | 5514134920 | 3125 | 3125 | 3135 | 3125 | 3230 |
| 641 | 20240524 | 114200 | 5504040755 | 3135 | 3130 | 3135 | 3125 | 3265 |
| 642 | 20240524 | 114100 | 5493813110 | 3130 | 3125 | 3130 | 3125 | 5218 |
| 643 | 20240524 | 114000 | 5477497630 | 3125 | 3115 | 3125 | 3115 | 912 |
| 644 | 20240524 | 113900 | 5474649585 | 3120 | 3120 | 3120 | 3115 | 518 |
| 645 | 20240524 | 113800 | 5473034425 | 3120 | 3120 | 3120 | 3120 | 1512 |
| 646 | 20240524 | 113700 | 5468316985 | 3120 | 3115 | 3120 | 3115 | 81 |
| 647 | 20240524 | 113600 | 5468064665 | 3115 | 3120 | 3120 | 3115 | 1890 |
| 648 | 20240524 | 113500 | 5462177165 | 3120 | 3115 | 3120 | 3115 | 2195 |
| 649 | 20240524 | 113400 | 5455329915 | 3120 | 3120 | 3120 | 3120 | 1440 |
| 650 | 20240524 | 113300 | 5450837115 | 3115 | 3120 | 3120 | 3115 | 3122 |
| 651 | 20240524 | 113200 | 5441106970 | 3120 | 3120 | 3120 | 3120 | 1098 |
| 652 | 20240524 | 113100 | 5437681210 | 3115 | 3110 | 3120 | 3110 | 4354 |
| 653 | 20240524 | 113000 | 5424103415 | 3115 | 3110 | 3115 | 3110 | 4972 |
| 654 | 20240524 | 112900 | 5408615645 | 3110 | 3110 | 3115 | 3105 | 3535 |
| 655 | 20240524 | 112800 | 5397623550 | 3115 | 3110 | 3115 | 3105 | 3705 |
| 656 | 20240524 | 112700 | 5386103440 | 3110 | 3115 | 3115 | 3110 | 430 |
| 657 | 20240524 | 112600 | 5384765975 | 3115 | 3110 | 3115 | 3110 | 2700 |
| 658 | 20240524 | 112500 | 5376365475 | 3115 | 3115 | 3115 | 3110 | 559 |
| 659 | 20240524 | 112400 | 5374624625 | 3115 | 3110 | 3115 | 3105 | 2128 |
| 660 | 20240524 | 112300 | 5368007040 | 3110 | 3110 | 3110 | 3110 | 1599 |
| 661 | 20240524 | 112200 | 5363034150 | 3110 | 3110 | 3115 | 3095 | 8435 |
| 662 | 20240524 | 112100 | 5336846795 | 3105 | 3115 | 3115 | 3105 | 465 |
| 663 | 20240524 | 112000 | 5335401280 | 3115 | 3110 | 3115 | 3110 | 1696 |
| 664 | 20240524 | 111900 | 5330126655 | 3110 | 3100 | 3110 | 3100 | 4634 |
| 665 | 20240524 | 111800 | 5315761095 | 3100 | 3100 | 3100 | 3095 | 3406 |
| 666 | 20240524 | 111700 | 5305212495 | 3100 | 3100 | 3100 | 3100 | 120 |
| 667 | 20240524 | 111600 | 5304840495 | 3100 | 3110 | 3110 | 3100 | 1480 |
| 668 | 20240524 | 111500 | 5300251395 | 3110 | 3105 | 3110 | 3100 | 711 |
| 669 | 20240524 | 111400 | 5298042035 | 3105 | 3105 | 3105 | 3100 | 724 |
| 670 | 20240524 | 111300 | 5295794515 | 3105 | 3105 | 3105 | 3100 | 959 |
| 671 | 20240524 | 111200 | 5292818620 | 3100 | 3095 | 3105 | 3095 | 290 |
| 672 | 20240524 | 111100 | 5291920955 | 3095 | 3100 | 3105 | 3090 | 11869 |
| 673 | 20240524 | 111000 | 5255215615 | 3095 | 3100 | 3105 | 3095 | 9440 |
| 674 | 20240524 | 110900 | 5225975480 | 3105 | 3100 | 3105 | 3100 | 1791 |
| 675 | 20240524 | 110800 | 5220422810 | 3105 | 3100 | 3105 | 3100 | 5715 |
| 676 | 20240524 | 110700 | 5202706030 | 3105 | 3110 | 3115 | 3105 | 1960 |
| 677 | 20240524 | 110600 | 5196616420 | 3115 | 3105 | 3115 | 3105 | 1631 |
| 678 | 20240524 | 110500 | 5191550085 | 3105 | 3115 | 3115 | 3105 | 2104 |
| 679 | 20240524 | 110400 | 5185008815 | 3115 | 3110 | 3115 | 3110 | 1897 |
| 680 | 20240524 | 110300 | 5179108530 | 3105 | 3105 | 3115 | 3105 | 3564 |
| 681 | 20240524 | 110200 | 5168041900 | 3110 | 3110 | 3115 | 3110 | 8856 |
| 682 | 20240524 | 110100 | 5140499680 | 3110 | 3115 | 3115 | 3110 | 2415 |
| 683 | 20240524 | 110000 | 5132976960 | 3115 | 3120 | 3120 | 3115 | 3025 |
| 684 | 20240524 | 105900 | 5123548080 | 3115 | 3115 | 3120 | 3115 | 687 |
| 685 | 20240524 | 105800 | 5121406575 | 3120 | 3115 | 3120 | 3115 | 61 |
| 686 | 20240524 | 105700 | 5121216260 | 3120 | 3110 | 3120 | 3110 | 3292 |
| 687 | 20240524 | 105600 | 5110971750 | 3120 | 3120 | 3120 | 3105 | 8419 |
| 688 | 20240524 | 105500 | 5084769910 | 3120 | 3115 | 3120 | 3115 | 1772 |
| 689 | 20240524 | 105400 | 5079243445 | 3120 | 3125 | 3125 | 3120 | 12488 |
| 690 | 20240524 | 105300 | 5040267305 | 3130 | 3130 | 3135 | 3125 | 8376 |
| 691 | 20240524 | 105200 | 5014074810 | 3130 | 3130 | 3135 | 3125 | 4250 |
| 692 | 20240524 | 105100 | 5000772330 | 3135 | 3135 | 3140 | 3125 | 1762 |
| 693 | 20240524 | 105000 | 4995255305 | 3140 | 3140 | 3145 | 3130 | 13439 |
| 694 | 20240524 | 104900 | 4953083770 | 3145 | 3135 | 3150 | 3135 | 23481 |
| 695 | 20240524 | 104800 | 4879282895 | 3135 | 3125 | 3135 | 3115 | 14515 |
| 696 | 20240524 | 104700 | 4833827780 | 3120 | 3115 | 3120 | 3110 | 8537 |
| 697 | 20240524 | 104600 | 4807221890 | 3115 | 3110 | 3115 | 3105 | 3768 |
| 698 | 20240524 | 104500 | 4795509930 | 3110 | 3110 | 3110 | 3105 | 328 |
| 699 | 20240524 | 104400 | 4794490820 | 3110 | 3105 | 3110 | 3105 | 4764 |
| 700 | 20240524 | 104300 | 4779698595 | 3105 | 3105 | 3105 | 3100 | 5075 |
| 701 | 20240524 | 104200 | 4763962895 | 3100 | 3100 | 3110 | 3100 | 3461 |
| 702 | 20240524 | 104100 | 4753229665 | 3100 | 3100 | 3100 | 3095 | 3918 |
| 703 | 20240524 | 104000 | 4741094425 | 3100 | 3100 | 3100 | 3095 | 2397 |
| 704 | 20240524 | 103900 | 4733664205 | 3100 | 3105 | 3105 | 3090 | 18970 |
| 705 | 20240524 | 103800 | 4674927300 | 3105 | 3105 | 3110 | 3100 | 4890 |
| 706 | 20240524 | 103700 | 4659759465 | 3105 | 3115 | 3115 | 3105 | 2443 |
| 707 | 20240524 | 103600 | 4652171415 | 3110 | 3115 | 3115 | 3105 | 1723 |
| 708 | 20240524 | 103500 | 4646813125 | 3105 | 3115 | 3115 | 3105 | 1486 |
| 709 | 20240524 | 103400 | 4642193685 | 3115 | 3120 | 3120 | 3115 | 201 |
| 710 | 20240524 | 103300 | 4641566790 | 3120 | 3110 | 3120 | 3110 | 608 |
| 711 | 20240524 | 103200 | 4639674860 | 3110 | 3110 | 3115 | 3110 | 1367 |
| 712 | 20240524 | 103100 | 4635421355 | 3110 | 3110 | 3115 | 3110 | 27 |
| 713 | 20240524 | 103000 | 4635337380 | 3115 | 3110 | 3115 | 3110 | 1762 |
| 714 | 20240524 | 102900 | 4629855425 | 3110 | 3110 | 3120 | 3110 | 3063 |
| 715 | 20240524 | 102800 | 4620313980 | 3110 | 3110 | 3110 | 3105 | 2405 |
| 716 | 20240524 | 102700 | 4612843540 | 3110 | 3115 | 3115 | 3110 | 625 |
| 717 | 20240524 | 102600 | 4610899380 | 3115 | 3120 | 3120 | 3115 | 2806 |
| 718 | 20240524 | 102500 | 4602145215 | 3120 | 3110 | 3120 | 3100 | 8677 |
| 719 | 20240524 | 102400 | 4575201595 | 3110 | 3110 | 3110 | 3100 | 3376 |
| 720 | 20240524 | 102300 | 4564727770 | 3110 | 3105 | 3115 | 3100 | 3130 |
| 721 | 20240524 | 102200 | 4555021245 | 3105 | 3115 | 3115 | 3095 | 1688 |
| 722 | 20240524 | 102100 | 4549782300 | 3115 | 3115 | 3120 | 3095 | 16397 |
| 723 | 20240524 | 102000 | 4498910155 | 3115 | 3120 | 3125 | 3110 | 8390 |
| 724 | 20240524 | 101900 | 4472734290 | 3125 | 3135 | 3135 | 3120 | 6528 |
| 725 | 20240524 | 101800 | 4452297815 | 3135 | 3120 | 3135 | 3115 | 11894 |
| 726 | 20240524 | 101700 | 4415149395 | 3120 | 3115 | 3120 | 3105 | 3802 |
| 727 | 20240524 | 101600 | 4403310720 | 3115 | 3105 | 3120 | 3105 | 5347 |
| 728 | 20240524 | 101500 | 4386665305 | 3110 | 3120 | 3125 | 3105 | 8113 |
| 729 | 20240524 | 101400 | 4361398485 | 3125 | 3110 | 3130 | 3110 | 21296 |
| 730 | 20240524 | 101300 | 4294862445 | 3110 | 3100 | 3110 | 3095 | 29183 |
| 731 | 20240524 | 101200 | 4204302700 | 3095 | 3095 | 3095 | 3095 | 1491 |
| 732 | 20240524 | 101100 | 4199688055 | 3095 | 3090 | 3095 | 3090 | 619 |
| 733 | 20240524 | 101000 | 4197773950 | 3090 | 3095 | 3095 | 3090 | 450 |
| 734 | 20240524 | 100900 | 4196383075 | 3090 | 3095 | 3095 | 3090 | 1875 |
| 735 | 20240524 | 100800 | 4190586135 | 3095 | 3100 | 3100 | 3095 | 6004 |
| 736 | 20240524 | 100700 | 4172003700 | 3095 | 3095 | 3100 | 3095 | 4041 |
| 737 | 20240524 | 100600 | 4159494935 | 3100 | 3095 | 3100 | 3095 | 1749 |
| 738 | 20240524 | 100500 | 4154076260 | 3100 | 3105 | 3105 | 3095 | 7896 |
| 739 | 20240524 | 100400 | 4129619555 | 3100 | 3095 | 3105 | 3090 | 6726 |
| 740 | 20240524 | 100300 | 4108800640 | 3100 | 3100 | 3100 | 3095 | 2881 |
| 741 | 20240524 | 100200 | 4099873825 | 3100 | 3100 | 3100 | 3095 | 1158 |
| 742 | 20240524 | 100100 | 4096286505 | 3100 | 3105 | 3105 | 3095 | 1140 |
| 743 | 20240524 | 100000 | 4092756420 | 3100 | 3105 | 3105 | 3100 | 3200 |
| 744 | 20240524 | 095900 | 4082836085 | 3100 | 3100 | 3105 | 3095 | 9940 |
| 745 | 20240524 | 095800 | 4052023385 | 3105 | 3100 | 3105 | 3095 | 5449 |
| 746 | 20240524 | 095700 | 4035136725 | 3100 | 3100 | 3100 | 3090 | 4498 |
| 747 | 20240524 | 095600 | 4021212500 | 3100 | 3100 | 3105 | 3100 | 3427 |
| 748 | 20240524 | 095500 | 4010588040 | 3100 | 3105 | 3105 | 3090 | 11174 |
| 749 | 20240524 | 095400 | 3976016550 | 3100 | 3105 | 3105 | 3095 | 1751 |
| 750 | 20240524 | 095300 | 3970593180 | 3105 | 3095 | 3105 | 3095 | 17295 |
| 751 | 20240524 | 095200 | 3917019665 | 3090 | 3095 | 3095 | 3090 | 8667 |
| 752 | 20240524 | 095100 | 3890237405 | 3095 | 3095 | 3095 | 3090 | 1449 |
| 753 | 20240524 | 095000 | 3885759105 | 3095 | 3095 | 3095 | 3090 | 6396 |
| 754 | 20240524 | 094900 | 3865993655 | 3095 | 3095 | 3095 | 3090 | 1515 |
| 755 | 20240524 | 094800 | 3861308870 | 3095 | 3090 | 3095 | 3090 | 10752 |
| 756 | 20240524 | 094700 | 3828084675 | 3090 | 3090 | 3095 | 3090 | 8498 |
| 757 | 20240524 | 094600 | 3801806505 | 3095 | 3100 | 3100 | 3090 | 6045 |
| 758 | 20240524 | 094500 | 3783117920 | 3100 | 3085 | 3100 | 3080 | 12993 |
| 759 | 20240524 | 094400 | 3743010470 | 3085 | 3095 | 3095 | 3085 | 10854 |
| 760 | 20240524 | 094300 | 3709491535 | 3095 | 3100 | 3100 | 3090 | 11890 |
| 761 | 20240524 | 094200 | 3672723685 | 3095 | 3100 | 3105 | 3095 | 3446 |
| 762 | 20240524 | 094100 | 3662046010 | 3100 | 3105 | 3105 | 3095 | 6325 |
| 763 | 20240524 | 094000 | 3642438820 | 3100 | 3100 | 3105 | 3095 | 5336 |
| 764 | 20240524 | 093900 | 3625908725 | 3100 | 3100 | 3100 | 3095 | 3626 |
| 765 | 20240524 | 093800 | 3614670670 | 3100 | 3105 | 3105 | 3095 | 3713 |
| 766 | 20240524 | 093700 | 3603169780 | 3100 | 3100 | 3105 | 3100 | 9060 |
| 767 | 20240524 | 093600 | 3575073370 | 3100 | 3105 | 3105 | 3090 | 3049 |
| 768 | 20240524 | 093500 | 3565636410 | 3095 | 3105 | 3105 | 3090 | 33682 |
| 769 | 20240524 | 093400 | 3461465150 | 3105 | 3110 | 3110 | 3105 | 3661 |
| 770 | 20240524 | 093300 | 3450094655 | 3110 | 3100 | 3110 | 3100 | 12057 |
| 771 | 20240524 | 093200 | 3412650665 | 3100 | 3100 | 3105 | 3095 | 7586 |
| 772 | 20240524 | 093100 | 3389133365 | 3105 | 3090 | 3105 | 3090 | 22855 |
| 773 | 20240524 | 093000 | 3318387885 | 3095 | 3100 | 3105 | 3090 | 33046 |
| 774 | 20240524 | 092900 | 3216017980 | 3100 | 3105 | 3110 | 3100 | 17343 |
| 775 | 20240524 | 092800 | 3162239075 | 3105 | 3110 | 3115 | 3105 | 19773 |
| 776 | 20240524 | 092700 | 3100819880 | 3105 | 3105 | 3110 | 3105 | 11118 |
| 777 | 20240524 | 092600 | 3066257575 | 3105 | 3110 | 3110 | 3100 | 20841 |
| 778 | 20240524 | 092500 | 3001535915 | 3110 | 3110 | 3115 | 3105 | 10294 |
| 779 | 20240524 | 092400 | 2969538145 | 3105 | 3110 | 3120 | 3105 | 21836 |
| 780 | 20240524 | 092300 | 2901616145 | 3115 | 3120 | 3120 | 3110 | 23133 |
| 781 | 20240524 | 092200 | 2829546400 | 3125 | 3135 | 3135 | 3115 | 18320 |
| 782 | 20240524 | 092100 | 2772360785 | 3135 | 3140 | 3140 | 3120 | 13055 |
| 783 | 20240524 | 092000 | 2731514530 | 3135 | 3125 | 3140 | 3120 | 21971 |
| 784 | 20240524 | 091900 | 2662799485 | 3120 | 3140 | 3140 | 3120 | 24457 |
| 785 | 20240524 | 091800 | 2586257065 | 3140 | 3145 | 3150 | 3135 | 19625 |
| 786 | 20240524 | 091700 | 2524529710 | 3145 | 3135 | 3150 | 3130 | 38431 |
| 787 | 20240524 | 091600 | 2403743445 | 3140 | 3150 | 3150 | 3130 | 33027 |
| 788 | 20240524 | 091500 | 2300022255 | 3140 | 3150 | 3155 | 3140 | 30063 |
| 789 | 20240524 | 091400 | 2205394715 | 3155 | 3180 | 3185 | 3145 | 49671 |
| 790 | 20240524 | 091300 | 2048342555 | 3180 | 3205 | 3210 | 3180 | 122731 |
| 791 | 20240524 | 091200 | 1655932275 | 3215 | 3195 | 3230 | 3185 | 191875 |
| 792 | 20240524 | 091100 | 1041289335 | 3200 | 3145 | 3200 | 3135 | 108945 |
| 793 | 20240524 | 091000 | 696055390 | 3145 | 3120 | 3145 | 3105 | 36058 |
| 794 | 20240524 | 090900 | 583274945 | 3120 | 3115 | 3120 | 3105 | 35610 |
| 795 | 20240524 | 090800 | 472416410 | 3110 | 3105 | 3115 | 3105 | 31435 |
| 796 | 20240524 | 090700 | 374673730 | 3110 | 3105 | 3110 | 3105 | 9590 |
| 797 | 20240524 | 090600 | 344873410 | 3105 | 3095 | 3110 | 3090 | 30677 |
| 798 | 20240524 | 090500 | 249645740 | 3095 | 3080 | 3095 | 3070 | 12796 |
| 799 | 20240524 | 090400 | 210213090 | 3080 | 3085 | 3085 | 3075 | 1565 |
| 800 | 20240524 | 090300 | 205389900 | 3065 | 3075 | 3085 | 3065 | 22202 |
| 801 | 20240524 | 090200 | 137127320 | 3075 | 3080 | 3080 | 3060 | 9325 |
| 802 | 20240524 | 090100 | 108496130 | 3080 | 3055 | 3080 | 3050 | 8545 |
| 803 | 20240524 | 090000 | 82290760 | 3075 | 3050 | 3075 | 3050 | 26883 |