33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 3 | 20240806 | 194200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240806 | 194100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240806 | 194000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240806 | 193900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240806 | 193800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240806 | 193700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240806 | 193600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240806 | 193500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240806 | 193400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240806 | 193300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240806 | 193200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240806 | 193100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240806 | 193000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240806 | 192900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240806 | 192800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240806 | 192700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240806 | 192600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240806 | 192500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240806 | 192400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240806 | 192300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240806 | 192200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240806 | 192100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240806 | 192000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240806 | 191900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240806 | 191800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240806 | 191700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240806 | 191600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240806 | 191500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240806 | 191400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240806 | 191300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 33 | 20240806 | 191200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240806 | 191100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240806 | 191000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240806 | 190900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240806 | 190800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240806 | 190700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240806 | 190600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240806 | 190500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240806 | 190400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240806 | 190300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240806 | 190200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240806 | 190100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240806 | 190000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240806 | 185900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240806 | 185800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240806 | 185700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240806 | 185600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240806 | 185500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240806 | 185400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240806 | 185300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240806 | 185200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240806 | 185100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240806 | 185000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240806 | 184900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240806 | 184800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240806 | 184700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240806 | 184600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240806 | 184500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240806 | 184400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240806 | 184300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 63 | 20240806 | 184200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240806 | 184100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240806 | 184000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240806 | 183900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240806 | 183800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240806 | 183700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240806 | 183600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240806 | 183500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240806 | 183400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240806 | 183300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240806 | 183200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240806 | 183100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240806 | 183000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240806 | 182900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240806 | 182800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240806 | 182700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240806 | 182600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240806 | 182500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240806 | 182400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240806 | 182300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240806 | 182200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240806 | 182100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240806 | 182000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240806 | 181900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240806 | 181800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240806 | 181700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240806 | 181600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240806 | 181500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240806 | 181400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240806 | 181300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 93 | 20240806 | 181200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240806 | 181100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240806 | 181000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240806 | 180900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240806 | 180800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240806 | 180700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240806 | 180600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240806 | 180500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240806 | 180400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240806 | 180300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240806 | 180200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240806 | 180100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240806 | 180000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240806 | 175900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240806 | 175800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240806 | 175700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240806 | 175600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240806 | 175500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240806 | 175400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240806 | 175300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240806 | 175200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240806 | 175100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240806 | 175000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240806 | 174900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240806 | 174800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240806 | 174700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240806 | 174600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240806 | 174500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240806 | 174400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240806 | 174300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 123 | 20240806 | 174200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240806 | 174100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240806 | 174000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240806 | 173900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240806 | 173800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240806 | 173700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240806 | 173600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240806 | 173500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240806 | 173400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240806 | 173300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240806 | 173200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240806 | 173100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240806 | 173000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240806 | 172900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240806 | 172800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240806 | 172700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240806 | 172600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240806 | 172500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240806 | 172400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240806 | 172300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240806 | 172200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240806 | 172100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240806 | 172000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240806 | 171900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240806 | 171800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240806 | 171700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240806 | 171600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240806 | 171500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240806 | 171400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240806 | 171300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 153 | 20240806 | 171200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240806 | 171100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240806 | 171000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240806 | 170900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240806 | 170800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240806 | 170700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240806 | 170600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240806 | 170500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240806 | 170400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240806 | 170300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240806 | 170200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240806 | 170100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240806 | 170000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240806 | 165900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240806 | 165800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240806 | 165700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240806 | 165600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240806 | 165500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240806 | 165400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240806 | 165300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240806 | 165200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240806 | 165100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240806 | 165000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240806 | 164900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240806 | 164800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240806 | 164700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240806 | 164600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240806 | 164500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240806 | 164400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240806 | 164300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 183 | 20240806 | 164200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240806 | 164100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240806 | 164000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240806 | 163900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240806 | 163800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240806 | 163700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240806 | 163600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240806 | 163500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240806 | 163400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240806 | 163300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240806 | 163200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240806 | 163100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240806 | 163000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240806 | 162900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240806 | 162800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240806 | 162700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240806 | 162600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240806 | 162500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240806 | 162400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240806 | 162300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240806 | 162200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240806 | 162100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240806 | 162000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240806 | 161900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240806 | 161800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240806 | 161700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240806 | 161600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240806 | 161500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240806 | 161400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240806 | 161300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 213 | 20240806 | 161200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240806 | 161100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240806 | 161000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240806 | 160900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240806 | 160800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240806 | 160700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240806 | 160600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240806 | 160500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240806 | 160400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240806 | 160300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240806 | 160200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240806 | 160100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240806 | 160000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240806 | 155900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240806 | 155800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240806 | 155700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240806 | 155600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240806 | 155500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240806 | 155400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240806 | 155300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240806 | 155200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240806 | 155100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240806 | 155000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240806 | 154900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240806 | 154800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240806 | 154700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240806 | 154600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240806 | 154500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240806 | 154400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240806 | 154300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 243 | 20240806 | 154200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240806 | 154100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240806 | 154000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240806 | 153900 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240806 | 153800 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240806 | 153700 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240806 | 153600 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240806 | 153500 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240806 | 153400 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240806 | 153300 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240806 | 153200 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240806 | 153100 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240806 | 153000 | 19986529615 | 2945 | 2945 | 2945 | 2945 | 83584 |
| 256 | 20240806 | 152900 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240806 | 152800 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240806 | 152700 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240806 | 152600 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240806 | 152500 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240806 | 152400 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240806 | 152300 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240806 | 152200 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240806 | 152100 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240806 | 152000 | 19740374735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240806 | 151900 | 19740374735 | 2945 | 2945 | 2950 | 2940 | 20368 |
| 267 | 20240806 | 151800 | 19680465640 | 2945 | 2945 | 2950 | 2940 | 35420 |
| 268 | 20240806 | 151700 | 19576107120 | 2945 | 2950 | 2950 | 2945 | 10134 |
| 269 | 20240806 | 151600 | 19546235770 | 2950 | 2945 | 2950 | 2940 | 29073 |
| 270 | 20240806 | 151500 | 19460618765 | 2945 | 2945 | 2945 | 2940 | 9208 |
| 271 | 20240806 | 151400 | 19433531490 | 2945 | 2940 | 2945 | 2940 | 7387 |
| 272 | 20240806 | 151300 | 19411806370 | 2945 | 2940 | 2945 | 2940 | 1188 |
| 273 | 20240806 | 151200 | 19408310835 | 2945 | 2950 | 2950 | 2940 | 10124 |
| 274 | 20240806 | 151100 | 19378528230 | 2950 | 2945 | 2950 | 2945 | 8466 |
| 275 | 20240806 | 151000 | 19353583260 | 2950 | 2945 | 2950 | 2945 | 13489 |
| 276 | 20240806 | 150900 | 19313856625 | 2945 | 2945 | 2950 | 2945 | 7373 |
| 277 | 20240806 | 150800 | 19292123900 | 2950 | 2950 | 2950 | 2945 | 3097 |
| 278 | 20240806 | 150700 | 19282988015 | 2950 | 2955 | 2955 | 2945 | 2941 |
| 279 | 20240806 | 150600 | 19274311100 | 2955 | 2950 | 2955 | 2940 | 14390 |
| 280 | 20240806 | 150500 | 19231924850 | 2935 | 2940 | 2950 | 2930 | 114994 |
| 281 | 20240806 | 150400 | 18893570965 | 2940 | 2940 | 2940 | 2930 | 7748 |
| 282 | 20240806 | 150300 | 18870831430 | 2940 | 2940 | 2940 | 2935 | 1616 |
| 283 | 20240806 | 150200 | 18866088180 | 2935 | 2935 | 2940 | 2930 | 7090 |
| 284 | 20240806 | 150100 | 18845270530 | 2940 | 2940 | 2940 | 2935 | 1798 |
| 285 | 20240806 | 150000 | 18839987695 | 2940 | 2935 | 2940 | 2935 | 2880 |
| 286 | 20240806 | 145900 | 18831534610 | 2940 | 2945 | 2945 | 2940 | 13168 |
| 287 | 20240806 | 145800 | 18792801385 | 2945 | 2945 | 2945 | 2940 | 5525 |
| 288 | 20240806 | 145700 | 18776532255 | 2945 | 2940 | 2945 | 2940 | 3701 |
| 289 | 20240806 | 145600 | 18765646325 | 2945 | 2940 | 2945 | 2940 | 2575 |
| 290 | 20240806 | 145500 | 18758073990 | 2945 | 2945 | 2945 | 2940 | 3044 |
| 291 | 20240806 | 145400 | 18749112295 | 2940 | 2945 | 2945 | 2935 | 9397 |
| 292 | 20240806 | 145300 | 18721482600 | 2945 | 2945 | 2950 | 2940 | 9802 |
| 293 | 20240806 | 145200 | 18692636170 | 2945 | 2945 | 2945 | 2940 | 2320 |
| 294 | 20240806 | 145100 | 18685807530 | 2945 | 2945 | 2950 | 2945 | 12100 |
| 295 | 20240806 | 145000 | 18650163270 | 2940 | 2945 | 2950 | 2940 | 18413 |
| 296 | 20240806 | 144900 | 18595986660 | 2945 | 2950 | 2950 | 2940 | 11464 |
| 297 | 20240806 | 144800 | 18562247340 | 2950 | 2940 | 2950 | 2940 | 24958 |
| 298 | 20240806 | 144700 | 18488799625 | 2940 | 2940 | 2945 | 2935 | 19545 |
| 299 | 20240806 | 144600 | 18431336385 | 2940 | 2940 | 2940 | 2935 | 2531 |
| 300 | 20240806 | 144500 | 18423897450 | 2940 | 2940 | 2940 | 2930 | 4219 |
| 301 | 20240806 | 144400 | 18411516395 | 2940 | 2930 | 2940 | 2930 | 9649 |
| 302 | 20240806 | 144300 | 18383195870 | 2930 | 2925 | 2935 | 2925 | 13815 |
| 303 | 20240806 | 144200 | 18342727045 | 2925 | 2935 | 2935 | 2925 | 1595 |
| 304 | 20240806 | 144100 | 18338051100 | 2935 | 2935 | 2940 | 2930 | 6505 |
| 305 | 20240806 | 144000 | 18318989125 | 2935 | 2940 | 2940 | 2935 | 5409 |
| 306 | 20240806 | 143900 | 18303109235 | 2940 | 2940 | 2945 | 2935 | 2975 |
| 307 | 20240806 | 143800 | 18294362905 | 2940 | 2945 | 2945 | 2940 | 14005 |
| 308 | 20240806 | 143700 | 18253170345 | 2945 | 2945 | 2945 | 2940 | 2925 |
| 309 | 20240806 | 143600 | 18244560820 | 2940 | 2930 | 2950 | 2930 | 42363 |
| 310 | 20240806 | 143500 | 18119966180 | 2930 | 2930 | 2935 | 2930 | 2257 |
| 311 | 20240806 | 143400 | 18113352545 | 2935 | 2935 | 2935 | 2930 | 6905 |
| 312 | 20240806 | 143300 | 18093097870 | 2935 | 2930 | 2935 | 2930 | 2278 |
| 313 | 20240806 | 143200 | 18086417025 | 2930 | 2940 | 2940 | 2930 | 4464 |
| 314 | 20240806 | 143100 | 18073309440 | 2940 | 2930 | 2940 | 2930 | 13656 |
| 315 | 20240806 | 143000 | 18033243380 | 2930 | 2935 | 2935 | 2925 | 10228 |
| 316 | 20240806 | 142900 | 18003285685 | 2930 | 2930 | 2935 | 2930 | 5443 |
| 317 | 20240806 | 142800 | 17987337435 | 2935 | 2935 | 2935 | 2930 | 4372 |
| 318 | 20240806 | 142700 | 17974506115 | 2935 | 2930 | 2935 | 2925 | 11538 |
| 319 | 20240806 | 142600 | 17940689425 | 2935 | 2920 | 2935 | 2920 | 14398 |
| 320 | 20240806 | 142500 | 17898531950 | 2920 | 2920 | 2925 | 2920 | 2165 |
| 321 | 20240806 | 142400 | 17892209790 | 2920 | 2920 | 2925 | 2920 | 2142 |
| 322 | 20240806 | 142300 | 17885953595 | 2920 | 2920 | 2925 | 2915 | 8769 |
| 323 | 20240806 | 142200 | 17860338360 | 2925 | 2920 | 2925 | 2920 | 1178 |
| 324 | 20240806 | 142100 | 17856898590 | 2920 | 2920 | 2920 | 2915 | 3493 |
| 325 | 20240806 | 142000 | 17846711680 | 2920 | 2910 | 2920 | 2910 | 8680 |
| 326 | 20240806 | 141900 | 17821421050 | 2915 | 2915 | 2920 | 2910 | 4207 |
| 327 | 20240806 | 141800 | 17809158120 | 2915 | 2915 | 2915 | 2900 | 1584 |
| 328 | 20240806 | 141700 | 17804541300 | 2915 | 2900 | 2915 | 2895 | 14657 |
| 329 | 20240806 | 141600 | 17761938715 | 2905 | 2900 | 2905 | 2895 | 5287 |
| 330 | 20240806 | 141500 | 17746605950 | 2890 | 2900 | 2910 | 2890 | 8221 |
| 331 | 20240806 | 141400 | 17722791545 | 2900 | 2910 | 2910 | 2900 | 13014 |
| 332 | 20240806 | 141300 | 17685020370 | 2910 | 2900 | 2915 | 2885 | 34427 |
| 333 | 20240806 | 141200 | 17585351770 | 2890 | 2920 | 2925 | 2890 | 87849 |
| 334 | 20240806 | 141100 | 17329708020 | 2920 | 2930 | 2930 | 2920 | 8261 |
| 335 | 20240806 | 141000 | 17305546225 | 2930 | 2930 | 2930 | 2925 | 2494 |
| 336 | 20240806 | 140900 | 17298242805 | 2930 | 2935 | 2940 | 2930 | 15695 |
| 337 | 20240806 | 140800 | 17252248490 | 2940 | 2940 | 2940 | 2935 | 10113 |
| 338 | 20240806 | 140700 | 17222565575 | 2940 | 2935 | 2940 | 2935 | 3592 |
| 339 | 20240806 | 140600 | 17212006615 | 2940 | 2940 | 2940 | 2935 | 8221 |
| 340 | 20240806 | 140500 | 17187873470 | 2940 | 2935 | 2940 | 2935 | 16099 |
| 341 | 20240806 | 140400 | 17140588660 | 2935 | 2935 | 2940 | 2935 | 15059 |
| 342 | 20240806 | 140300 | 17096318890 | 2935 | 2940 | 2940 | 2935 | 1724 |
| 343 | 20240806 | 140200 | 17091256585 | 2935 | 2940 | 2940 | 2935 | 4627 |
| 344 | 20240806 | 140100 | 17077655870 | 2940 | 2940 | 2940 | 2935 | 9424 |
| 345 | 20240806 | 140000 | 17049951920 | 2940 | 2940 | 2945 | 2940 | 13807 |
| 346 | 20240806 | 135900 | 17009357270 | 2940 | 2950 | 2950 | 2940 | 9108 |
| 347 | 20240806 | 135800 | 16982518420 | 2950 | 2950 | 2955 | 2950 | 10591 |
| 348 | 20240806 | 135700 | 16951268930 | 2955 | 2950 | 2955 | 2950 | 4791 |
| 349 | 20240806 | 135600 | 16937128400 | 2955 | 2955 | 2960 | 2945 | 10527 |
| 350 | 20240806 | 135500 | 16906031325 | 2955 | 2945 | 2960 | 2940 | 37702 |
| 351 | 20240806 | 135400 | 16794773655 | 2945 | 2945 | 2950 | 2940 | 5715 |
| 352 | 20240806 | 135300 | 16777954470 | 2935 | 2945 | 2945 | 2935 | 4766 |
| 353 | 20240806 | 135200 | 16763942655 | 2940 | 2940 | 2940 | 2940 | 14354 |
| 354 | 20240806 | 135100 | 16721741895 | 2940 | 2945 | 2950 | 2940 | 16248 |
| 355 | 20240806 | 135000 | 16673864100 | 2945 | 2940 | 2950 | 2940 | 33165 |
| 356 | 20240806 | 134900 | 16576236265 | 2940 | 2940 | 2940 | 2935 | 4422 |
| 357 | 20240806 | 134800 | 16563239065 | 2940 | 2930 | 2940 | 2925 | 8421 |
| 358 | 20240806 | 134700 | 16538550045 | 2935 | 2945 | 2945 | 2930 | 13740 |
| 359 | 20240806 | 134600 | 16498164265 | 2945 | 2925 | 2945 | 2925 | 48861 |
| 360 | 20240806 | 134500 | 16354690555 | 2925 | 2925 | 2925 | 2920 | 8504 |
| 361 | 20240806 | 134400 | 16329846275 | 2925 | 2925 | 2930 | 2920 | 3494 |
| 362 | 20240806 | 134300 | 16319626465 | 2925 | 2920 | 2925 | 2920 | 1326 |
| 363 | 20240806 | 134200 | 16315750885 | 2925 | 2930 | 2930 | 2920 | 6395 |
| 364 | 20240806 | 134100 | 16297029185 | 2930 | 2925 | 2930 | 2925 | 394 |
| 365 | 20240806 | 134000 | 16295876725 | 2925 | 2925 | 2930 | 2925 | 7988 |
| 366 | 20240806 | 133900 | 16272511595 | 2925 | 2930 | 2930 | 2925 | 22 |
| 367 | 20240806 | 133800 | 16272447180 | 2930 | 2930 | 2930 | 2925 | 2266 |
| 368 | 20240806 | 133700 | 16265817795 | 2930 | 2930 | 2935 | 2930 | 2935 |
| 369 | 20240806 | 133600 | 16257218205 | 2930 | 2930 | 2930 | 2925 | 13540 |
| 370 | 20240806 | 133500 | 16217546385 | 2925 | 2925 | 2930 | 2925 | 2476 |
| 371 | 20240806 | 133400 | 16210303805 | 2925 | 2925 | 2930 | 2925 | 383 |
| 372 | 20240806 | 133300 | 16209183020 | 2930 | 2925 | 2930 | 2920 | 14000 |
| 373 | 20240806 | 133200 | 16168277360 | 2930 | 2925 | 2930 | 2920 | 4103 |
| 374 | 20240806 | 133100 | 16156280635 | 2920 | 2920 | 2925 | 2920 | 7576 |
| 375 | 20240806 | 133000 | 16134132990 | 2930 | 2925 | 2930 | 2920 | 6521 |
| 376 | 20240806 | 132900 | 16115082655 | 2925 | 2920 | 2935 | 2915 | 8666 |
| 377 | 20240806 | 132800 | 16089789175 | 2920 | 2940 | 2940 | 2915 | 40021 |
| 378 | 20240806 | 132700 | 15972764005 | 2940 | 2935 | 2940 | 2935 | 1064 |
| 379 | 20240806 | 132600 | 15969638070 | 2940 | 2940 | 2940 | 2935 | 6087 |
| 380 | 20240806 | 132500 | 15951744660 | 2940 | 2940 | 2940 | 2935 | 1935 |
| 381 | 20240806 | 132400 | 15946058845 | 2940 | 2930 | 2940 | 2930 | 43220 |
| 382 | 20240806 | 132300 | 15819182635 | 2925 | 2930 | 2930 | 2920 | 813 |
| 383 | 20240806 | 132200 | 15816806120 | 2930 | 2925 | 2930 | 2920 | 3219 |
| 384 | 20240806 | 132100 | 15807400225 | 2925 | 2935 | 2935 | 2925 | 3854 |
| 385 | 20240806 | 132000 | 15796112955 | 2930 | 2930 | 2930 | 2930 | 3459 |
| 386 | 20240806 | 131900 | 15785978085 | 2925 | 2925 | 2930 | 2920 | 7313 |
| 387 | 20240806 | 131800 | 15764576945 | 2920 | 2920 | 2925 | 2920 | 1243 |
| 388 | 20240806 | 131700 | 15760944885 | 2920 | 2930 | 2930 | 2920 | 2403 |
| 389 | 20240806 | 131600 | 15753921415 | 2930 | 2930 | 2935 | 2930 | 5413 |
| 390 | 20240806 | 131500 | 15738056315 | 2930 | 2930 | 2935 | 2930 | 5147 |
| 391 | 20240806 | 131400 | 15722975475 | 2930 | 2930 | 2930 | 2925 | 8975 |
| 392 | 20240806 | 131300 | 15696693725 | 2930 | 2930 | 2930 | 2920 | 615 |
| 393 | 20240806 | 131200 | 15694896460 | 2930 | 2925 | 2930 | 2915 | 47483 |
| 394 | 20240806 | 131100 | 15556014880 | 2925 | 2920 | 2925 | 2920 | 4798 |
| 395 | 20240806 | 131000 | 15542004695 | 2920 | 2920 | 2925 | 2915 | 6365 |
| 396 | 20240806 | 130900 | 15523427865 | 2920 | 2920 | 2925 | 2920 | 4242 |
| 397 | 20240806 | 130800 | 15511041220 | 2925 | 2920 | 2925 | 2920 | 4204 |
| 398 | 20240806 | 130700 | 15498765515 | 2925 | 2920 | 2925 | 2920 | 1698 |
| 399 | 20240806 | 130600 | 15493807305 | 2920 | 2920 | 2920 | 2920 | 2496 |
| 400 | 20240806 | 130500 | 15486518985 | 2925 | 2925 | 2925 | 2920 | 3961 |
| 401 | 20240806 | 130400 | 15474936605 | 2930 | 2920 | 2930 | 2920 | 659 |
| 402 | 20240806 | 130300 | 15473009515 | 2920 | 2925 | 2930 | 2915 | 38437 |
| 403 | 20240806 | 130200 | 15360843675 | 2925 | 2925 | 2930 | 2925 | 4629 |
| 404 | 20240806 | 130100 | 15347303840 | 2925 | 2930 | 2930 | 2925 | 11956 |
| 405 | 20240806 | 130000 | 15312309965 | 2930 | 2930 | 2935 | 2930 | 3208 |
| 406 | 20240806 | 125900 | 15302909835 | 2930 | 2925 | 2935 | 2925 | 9144 |
| 407 | 20240806 | 125800 | 15276107330 | 2925 | 2925 | 2930 | 2925 | 3811 |
| 408 | 20240806 | 125700 | 15264950075 | 2930 | 2935 | 2935 | 2930 | 14953 |
| 409 | 20240806 | 125600 | 15221136770 | 2935 | 2930 | 2935 | 2930 | 1851 |
| 410 | 20240806 | 125500 | 15215707330 | 2930 | 2935 | 2935 | 2930 | 3740 |
| 411 | 20240806 | 125400 | 15204744400 | 2935 | 2930 | 2935 | 2930 | 7643 |
| 412 | 20240806 | 125300 | 15182342695 | 2935 | 2935 | 2935 | 2930 | 973 |
| 413 | 20240806 | 125200 | 15179490550 | 2930 | 2940 | 2940 | 2930 | 3219 |
| 414 | 20240806 | 125100 | 15170058260 | 2935 | 2940 | 2940 | 2935 | 2480 |
| 415 | 20240806 | 125000 | 15162776065 | 2940 | 2945 | 2945 | 2935 | 4508 |
| 416 | 20240806 | 124900 | 15149521875 | 2945 | 2945 | 2945 | 2935 | 3698 |
| 417 | 20240806 | 124800 | 15138651280 | 2945 | 2935 | 2945 | 2935 | 19332 |
| 418 | 20240806 | 124700 | 15081828600 | 2920 | 2925 | 2935 | 2920 | 17840 |
| 419 | 20240806 | 124600 | 15029621350 | 2925 | 2930 | 2930 | 2925 | 4514 |
| 420 | 20240806 | 124500 | 15016416645 | 2930 | 2935 | 2935 | 2930 | 3009 |
| 421 | 20240806 | 124400 | 15007593275 | 2930 | 2930 | 2935 | 2930 | 7955 |
| 422 | 20240806 | 124300 | 14984284550 | 2935 | 2935 | 2940 | 2930 | 10081 |
| 423 | 20240806 | 124200 | 14954697165 | 2940 | 2940 | 2945 | 2935 | 14244 |
| 424 | 20240806 | 124100 | 14912815950 | 2940 | 2935 | 2940 | 2930 | 5154 |
| 425 | 20240806 | 124000 | 14897690500 | 2935 | 2935 | 2935 | 2930 | 2878 |
| 426 | 20240806 | 123900 | 14889255790 | 2935 | 2935 | 2935 | 2930 | 7555 |
| 427 | 20240806 | 123800 | 14867108725 | 2935 | 2930 | 2935 | 2925 | 4766 |
| 428 | 20240806 | 123700 | 14853144520 | 2930 | 2915 | 2930 | 2910 | 34861 |
| 429 | 20240806 | 123600 | 14751212925 | 2915 | 2910 | 2915 | 2910 | 9117 |
| 430 | 20240806 | 123500 | 14724676295 | 2910 | 2915 | 2915 | 2910 | 3530 |
| 431 | 20240806 | 123400 | 14714402590 | 2915 | 2915 | 2920 | 2915 | 1529 |
| 432 | 20240806 | 123300 | 14709945015 | 2915 | 2915 | 2920 | 2915 | 2537 |
| 433 | 20240806 | 123200 | 14702549640 | 2915 | 2920 | 2920 | 2915 | 6085 |
| 434 | 20240806 | 123100 | 14684811150 | 2920 | 2920 | 2925 | 2915 | 2075 |
| 435 | 20240806 | 123000 | 14678758185 | 2925 | 2925 | 2925 | 2920 | 2459 |
| 436 | 20240806 | 122900 | 14671577545 | 2920 | 2915 | 2920 | 2915 | 1767 |
| 437 | 20240806 | 122800 | 14666418905 | 2915 | 2925 | 2925 | 2915 | 1530 |
| 438 | 20240806 | 122700 | 14661948085 | 2925 | 2925 | 2925 | 2915 | 3958 |
| 439 | 20240806 | 122600 | 14650393305 | 2925 | 2920 | 2925 | 2920 | 730 |
| 440 | 20240806 | 122500 | 14648260675 | 2925 | 2925 | 2925 | 2925 | 50 |
| 441 | 20240806 | 122400 | 14648114425 | 2925 | 2920 | 2925 | 2915 | 3749 |
| 442 | 20240806 | 122300 | 14637167350 | 2925 | 2925 | 2925 | 2915 | 1279 |
| 443 | 20240806 | 122200 | 14633438485 | 2920 | 2915 | 2920 | 2915 | 9037 |
| 444 | 20240806 | 122100 | 14607053005 | 2915 | 2915 | 2915 | 2910 | 596 |
| 445 | 20240806 | 122000 | 14605315720 | 2910 | 2920 | 2920 | 2910 | 1631 |
| 446 | 20240806 | 121900 | 14600568825 | 2920 | 2915 | 2920 | 2915 | 2718 |
| 447 | 20240806 | 121800 | 14592643245 | 2920 | 2915 | 2925 | 2915 | 10536 |
| 448 | 20240806 | 121700 | 14561880435 | 2920 | 2920 | 2920 | 2915 | 3082 |
| 449 | 20240806 | 121600 | 14552882895 | 2920 | 2920 | 2920 | 2915 | 2778 |
| 450 | 20240806 | 121500 | 14544771840 | 2920 | 2915 | 2920 | 2910 | 4604 |
| 451 | 20240806 | 121400 | 14531331485 | 2920 | 2910 | 2920 | 2910 | 6488 |
| 452 | 20240806 | 121300 | 14512444180 | 2910 | 2920 | 2920 | 2910 | 2312 |
| 453 | 20240806 | 121200 | 14505712605 | 2915 | 2910 | 2920 | 2910 | 25594 |
| 454 | 20240806 | 121100 | 14431210145 | 2910 | 2915 | 2915 | 2910 | 1393 |
| 455 | 20240806 | 121000 | 14427156485 | 2915 | 2920 | 2920 | 2915 | 1680 |
| 456 | 20240806 | 120900 | 14422258945 | 2920 | 2920 | 2920 | 2910 | 502 |
| 457 | 20240806 | 120800 | 14420797550 | 2920 | 2910 | 2920 | 2910 | 3107 |
| 458 | 20240806 | 120700 | 14411742415 | 2915 | 2910 | 2915 | 2905 | 5715 |
| 459 | 20240806 | 120600 | 14395128985 | 2915 | 2910 | 2915 | 2910 | 6078 |
| 460 | 20240806 | 120500 | 14377442000 | 2915 | 2920 | 2920 | 2910 | 11840 |
| 461 | 20240806 | 120400 | 14342965600 | 2915 | 2915 | 2920 | 2915 | 7353 |
| 462 | 20240806 | 120300 | 14321530070 | 2920 | 2920 | 2920 | 2915 | 3950 |
| 463 | 20240806 | 120200 | 14309998575 | 2920 | 2930 | 2930 | 2920 | 828 |
| 464 | 20240806 | 120100 | 14307572645 | 2930 | 2920 | 2930 | 2920 | 3396 |
| 465 | 20240806 | 120000 | 14297645340 | 2920 | 2935 | 2935 | 2920 | 12678 |
| 466 | 20240806 | 115900 | 14260534980 | 2935 | 2935 | 2940 | 2925 | 10703 |
| 467 | 20240806 | 115800 | 14229100820 | 2935 | 2930 | 2935 | 2925 | 3064 |
| 468 | 20240806 | 115700 | 14220119100 | 2930 | 2935 | 2935 | 2930 | 2187 |
| 469 | 20240806 | 115600 | 14213709605 | 2935 | 2940 | 2945 | 2930 | 7539 |
| 470 | 20240806 | 115500 | 14191605865 | 2945 | 2940 | 2945 | 2930 | 6879 |
| 471 | 20240806 | 115400 | 14171387470 | 2940 | 2930 | 2945 | 2930 | 17174 |
| 472 | 20240806 | 115300 | 14120931875 | 2935 | 2915 | 2935 | 2915 | 10373 |
| 473 | 20240806 | 115200 | 14090537900 | 2925 | 2920 | 2925 | 2915 | 7034 |
| 474 | 20240806 | 115100 | 14069984005 | 2915 | 2920 | 2920 | 2915 | 3238 |
| 475 | 20240806 | 115000 | 14060535185 | 2920 | 2920 | 2925 | 2920 | 3340 |
| 476 | 20240806 | 114900 | 14050782380 | 2925 | 2925 | 2925 | 2920 | 845 |
| 477 | 20240806 | 114800 | 14048313770 | 2925 | 2920 | 2925 | 2915 | 11237 |
| 478 | 20240806 | 114700 | 14015504685 | 2920 | 2920 | 2920 | 2915 | 2218 |
| 479 | 20240806 | 114600 | 14009039195 | 2920 | 2920 | 2920 | 2915 | 4386 |
| 480 | 20240806 | 114500 | 13996235625 | 2920 | 2920 | 2920 | 2920 | 15 |
| 481 | 20240806 | 114400 | 13996191825 | 2920 | 2920 | 2920 | 2920 | 105 |
| 482 | 20240806 | 114300 | 13995885225 | 2920 | 2920 | 2925 | 2915 | 12784 |
| 483 | 20240806 | 114200 | 13958580980 | 2915 | 2925 | 2925 | 2915 | 5143 |
| 484 | 20240806 | 114100 | 13943566450 | 2920 | 2925 | 2925 | 2920 | 2011 |
| 485 | 20240806 | 114000 | 13937691545 | 2925 | 2930 | 2935 | 2925 | 23822 |
| 486 | 20240806 | 113900 | 13867975845 | 2930 | 2930 | 2930 | 2925 | 4375 |
| 487 | 20240806 | 113800 | 13855167050 | 2925 | 2925 | 2930 | 2920 | 7616 |
| 488 | 20240806 | 113700 | 13832873040 | 2920 | 2925 | 2925 | 2920 | 2247 |
| 489 | 20240806 | 113600 | 13826300720 | 2925 | 2920 | 2925 | 2915 | 17723 |
| 490 | 20240806 | 113500 | 13774554970 | 2920 | 2910 | 2920 | 2910 | 2124 |
| 491 | 20240806 | 113400 | 13768365130 | 2910 | 2910 | 2915 | 2910 | 7328 |
| 492 | 20240806 | 113300 | 13747027095 | 2910 | 2915 | 2915 | 2910 | 8873 |
| 493 | 20240806 | 113200 | 13721196165 | 2915 | 2920 | 2920 | 2915 | 1114 |
| 494 | 20240806 | 113100 | 13717945335 | 2915 | 2915 | 2920 | 2915 | 1640 |
| 495 | 20240806 | 113000 | 13713162395 | 2920 | 2915 | 2920 | 2915 | 1202 |
| 496 | 20240806 | 112900 | 13709658560 | 2915 | 2915 | 2915 | 2905 | 12688 |
| 497 | 20240806 | 112800 | 13672734355 | 2915 | 2920 | 2920 | 2910 | 6663 |
| 498 | 20240806 | 112700 | 13653299840 | 2920 | 2920 | 2925 | 2920 | 3155 |
| 499 | 20240806 | 112600 | 13644087190 | 2915 | 2920 | 2920 | 2915 | 2811 |
| 500 | 20240806 | 112500 | 13635883905 | 2920 | 2925 | 2925 | 2915 | 2449 |
| 501 | 20240806 | 112400 | 13628732565 | 2920 | 2920 | 2925 | 2915 | 15993 |
| 502 | 20240806 | 112300 | 13582012640 | 2915 | 2915 | 2915 | 2910 | 2816 |
| 503 | 20240806 | 112200 | 13573804505 | 2915 | 2915 | 2920 | 2910 | 7010 |
| 504 | 20240806 | 112100 | 13553380490 | 2910 | 2915 | 2920 | 2910 | 7955 |
| 505 | 20240806 | 112000 | 13530161085 | 2915 | 2915 | 2920 | 2915 | 2381 |
| 506 | 20240806 | 111900 | 13523210600 | 2915 | 2920 | 2920 | 2915 | 1734 |
| 507 | 20240806 | 111800 | 13518154880 | 2920 | 2925 | 2925 | 2920 | 1818 |
| 508 | 20240806 | 111700 | 13512844200 | 2930 | 2915 | 2930 | 2910 | 15805 |
| 509 | 20240806 | 111600 | 13466691690 | 2920 | 2925 | 2925 | 2915 | 654 |
| 510 | 20240806 | 111500 | 13464784055 | 2925 | 2925 | 2925 | 2910 | 1189 |
| 511 | 20240806 | 111400 | 13461312865 | 2915 | 2915 | 2925 | 2910 | 8140 |
| 512 | 20240806 | 111300 | 13437562615 | 2915 | 2920 | 2920 | 2915 | 2215 |
| 513 | 20240806 | 111200 | 13431102140 | 2925 | 2910 | 2925 | 2905 | 28799 |
| 514 | 20240806 | 111100 | 13347246055 | 2910 | 2915 | 2915 | 2910 | 6391 |
| 515 | 20240806 | 111000 | 13328646485 | 2910 | 2915 | 2920 | 2910 | 3629 |
| 516 | 20240806 | 110900 | 13318066755 | 2915 | 2915 | 2920 | 2910 | 5614 |
| 517 | 20240806 | 110800 | 13301701050 | 2915 | 2915 | 2920 | 2915 | 2208 |
| 518 | 20240806 | 110700 | 13295262620 | 2915 | 2925 | 2925 | 2910 | 7490 |
| 519 | 20240806 | 110600 | 13273402920 | 2925 | 2930 | 2930 | 2915 | 8230 |
| 520 | 20240806 | 110500 | 13249326380 | 2930 | 2915 | 2930 | 2910 | 31166 |
| 521 | 20240806 | 110400 | 13158180015 | 2915 | 2920 | 2920 | 2915 | 3556 |
| 522 | 20240806 | 110300 | 13147801195 | 2915 | 2920 | 2925 | 2915 | 12694 |
| 523 | 20240806 | 110200 | 13110730660 | 2920 | 2905 | 2925 | 2905 | 17769 |
| 524 | 20240806 | 110100 | 13058953675 | 2905 | 2910 | 2910 | 2905 | 1308 |
| 525 | 20240806 | 110000 | 13055151715 | 2910 | 2900 | 2910 | 2900 | 6578 |
| 526 | 20240806 | 105900 | 13036048220 | 2905 | 2905 | 2905 | 2900 | 6973 |
| 527 | 20240806 | 105800 | 13015816655 | 2905 | 2910 | 2910 | 2905 | 8267 |
| 528 | 20240806 | 105700 | 12991774560 | 2910 | 2905 | 2910 | 2905 | 2896 |
| 529 | 20240806 | 105600 | 12983348210 | 2910 | 2915 | 2915 | 2905 | 10766 |
| 530 | 20240806 | 105500 | 12952024360 | 2915 | 2905 | 2915 | 2900 | 11346 |
| 531 | 20240806 | 105400 | 12919021130 | 2905 | 2905 | 2905 | 2900 | 3370 |
| 532 | 20240806 | 105300 | 12909240230 | 2900 | 2900 | 2900 | 2895 | 5636 |
| 533 | 20240806 | 105200 | 12892895930 | 2900 | 2895 | 2900 | 2895 | 6016 |
| 534 | 20240806 | 105100 | 12875476690 | 2895 | 2900 | 2900 | 2895 | 6542 |
| 535 | 20240806 | 105000 | 12856514245 | 2905 | 2900 | 2905 | 2895 | 7227 |
| 536 | 20240806 | 104900 | 12835558475 | 2895 | 2890 | 2895 | 2885 | 30727 |
| 537 | 20240806 | 104800 | 12746736465 | 2885 | 2875 | 2890 | 2865 | 25530 |
| 538 | 20240806 | 104700 | 12673268290 | 2865 | 2870 | 2875 | 2865 | 12818 |
| 539 | 20240806 | 104600 | 12636500295 | 2870 | 2875 | 2880 | 2870 | 6459 |
| 540 | 20240806 | 104500 | 12617950640 | 2880 | 2875 | 2880 | 2870 | 12530 |
| 541 | 20240806 | 104400 | 12581908790 | 2870 | 2865 | 2880 | 2860 | 5352 |
| 542 | 20240806 | 104300 | 12566563710 | 2875 | 2865 | 2875 | 2860 | 7514 |
| 543 | 20240806 | 104200 | 12545004385 | 2860 | 2875 | 2880 | 2860 | 35519 |
| 544 | 20240806 | 104100 | 12443181045 | 2880 | 2885 | 2885 | 2875 | 34475 |
| 545 | 20240806 | 104000 | 12343801620 | 2885 | 2890 | 2890 | 2885 | 5899 |
| 546 | 20240806 | 103900 | 12326758750 | 2885 | 2885 | 2895 | 2885 | 6595 |
| 547 | 20240806 | 103800 | 12307723740 | 2885 | 2890 | 2895 | 2885 | 10703 |
| 548 | 20240806 | 103700 | 12276826890 | 2890 | 2895 | 2895 | 2890 | 1295 |
| 549 | 20240806 | 103600 | 12273078920 | 2895 | 2890 | 2900 | 2890 | 11687 |
| 550 | 20240806 | 103500 | 12239289730 | 2890 | 2900 | 2900 | 2890 | 3727 |
| 551 | 20240806 | 103400 | 12228498945 | 2890 | 2880 | 2900 | 2880 | 16018 |
| 552 | 20240806 | 103300 | 12182291755 | 2880 | 2895 | 2895 | 2880 | 14327 |
| 553 | 20240806 | 103200 | 12140971455 | 2885 | 2895 | 2895 | 2885 | 46372 |
| 554 | 20240806 | 103100 | 12007095765 | 2895 | 2895 | 2895 | 2895 | 10222 |
| 555 | 20240806 | 103000 | 11977503075 | 2895 | 2905 | 2905 | 2890 | 20622 |
| 556 | 20240806 | 102900 | 11917791280 | 2905 | 2900 | 2905 | 2895 | 5800 |
| 557 | 20240806 | 102800 | 11900971600 | 2900 | 2895 | 2900 | 2895 | 10124 |
| 558 | 20240806 | 102700 | 11871637460 | 2900 | 2890 | 2900 | 2890 | 7952 |
| 559 | 20240806 | 102600 | 11848615520 | 2895 | 2895 | 2895 | 2890 | 9257 |
| 560 | 20240806 | 102500 | 11821838225 | 2895 | 2895 | 2900 | 2890 | 10467 |
| 561 | 20240806 | 102400 | 11791538785 | 2895 | 2895 | 2895 | 2885 | 11122 |
| 562 | 20240806 | 102300 | 11759391055 | 2890 | 2890 | 2895 | 2885 | 16876 |
| 563 | 20240806 | 102200 | 11710647530 | 2890 | 2895 | 2895 | 2885 | 17031 |
| 564 | 20240806 | 102100 | 11661432940 | 2890 | 2895 | 2900 | 2890 | 19305 |
| 565 | 20240806 | 102000 | 11605579195 | 2895 | 2910 | 2910 | 2895 | 43483 |
| 566 | 20240806 | 101900 | 11479534325 | 2905 | 2900 | 2905 | 2900 | 49328 |
| 567 | 20240806 | 101800 | 11336405775 | 2900 | 2910 | 2910 | 2900 | 27880 |
| 568 | 20240806 | 101700 | 11255424330 | 2910 | 2910 | 2915 | 2905 | 27503 |
| 569 | 20240806 | 101600 | 11175407060 | 2915 | 2915 | 2920 | 2910 | 12985 |
| 570 | 20240806 | 101500 | 11137560685 | 2920 | 2920 | 2920 | 2915 | 14057 |
| 571 | 20240806 | 101400 | 11096559875 | 2920 | 2920 | 2925 | 2915 | 25967 |
| 572 | 20240806 | 101300 | 11020792730 | 2925 | 2940 | 2940 | 2920 | 57789 |
| 573 | 20240806 | 101200 | 10851476620 | 2940 | 2945 | 2945 | 2935 | 7483 |
| 574 | 20240806 | 101100 | 10829474420 | 2945 | 2940 | 2945 | 2940 | 5350 |
| 575 | 20240806 | 101000 | 10813735225 | 2940 | 2940 | 2945 | 2935 | 13433 |
| 576 | 20240806 | 100900 | 10774260110 | 2935 | 2935 | 2940 | 2930 | 27433 |
| 577 | 20240806 | 100800 | 10693748505 | 2935 | 2955 | 2955 | 2935 | 25591 |
| 578 | 20240806 | 100700 | 10618428660 | 2955 | 2955 | 2960 | 2955 | 7368 |
| 579 | 20240806 | 100600 | 10596656070 | 2955 | 2950 | 2960 | 2945 | 32667 |
| 580 | 20240806 | 100500 | 10500121250 | 2955 | 2950 | 2955 | 2950 | 3790 |
| 581 | 20240806 | 100400 | 10488932320 | 2950 | 2960 | 2960 | 2950 | 10190 |
| 582 | 20240806 | 100300 | 10458821385 | 2960 | 2960 | 2965 | 2955 | 22173 |
| 583 | 20240806 | 100200 | 10393202710 | 2960 | 2950 | 2960 | 2950 | 10781 |
| 584 | 20240806 | 100100 | 10361321560 | 2950 | 2945 | 2950 | 2945 | 15230 |
| 585 | 20240806 | 100000 | 10316427555 | 2945 | 2940 | 2945 | 2935 | 9888 |
| 586 | 20240806 | 095900 | 10287332905 | 2945 | 2945 | 2945 | 2925 | 26818 |
| 587 | 20240806 | 095800 | 10208665695 | 2940 | 2940 | 2950 | 2930 | 17953 |
| 588 | 20240806 | 095700 | 10155926875 | 2940 | 2940 | 2940 | 2935 | 11262 |
| 589 | 20240806 | 095600 | 10122865700 | 2940 | 2925 | 2940 | 2925 | 18323 |
| 590 | 20240806 | 095500 | 10069230535 | 2930 | 2945 | 2945 | 2930 | 62767 |
| 591 | 20240806 | 095400 | 9885056125 | 2940 | 2935 | 2945 | 2935 | 20456 |
| 592 | 20240806 | 095300 | 9824907220 | 2945 | 2950 | 2950 | 2935 | 16026 |
| 593 | 20240806 | 095200 | 9777747915 | 2935 | 2950 | 2960 | 2935 | 83685 |
| 594 | 20240806 | 095100 | 9531118845 | 2960 | 2955 | 2960 | 2945 | 33463 |
| 595 | 20240806 | 095000 | 9432213605 | 2945 | 2935 | 2955 | 2935 | 17735 |
| 596 | 20240806 | 094900 | 9380007335 | 2940 | 2940 | 2945 | 2935 | 18918 |
| 597 | 20240806 | 094800 | 9324370095 | 2945 | 2940 | 2945 | 2935 | 13846 |
| 598 | 20240806 | 094700 | 9283682165 | 2940 | 2960 | 2960 | 2935 | 67224 |
| 599 | 20240806 | 094600 | 9085729460 | 2950 | 2965 | 2970 | 2950 | 32535 |
| 600 | 20240806 | 094500 | 8989481725 | 2960 | 2955 | 2965 | 2950 | 19462 |
| 601 | 20240806 | 094400 | 8931926315 | 2950 | 2950 | 2955 | 2940 | 19729 |
| 602 | 20240806 | 094300 | 8873757435 | 2950 | 2950 | 2950 | 2945 | 6501 |
| 603 | 20240806 | 094200 | 8854598410 | 2950 | 2955 | 2955 | 2945 | 9872 |
| 604 | 20240806 | 094100 | 8825468715 | 2955 | 2950 | 2955 | 2950 | 13908 |
| 605 | 20240806 | 094000 | 8784424770 | 2950 | 2940 | 2950 | 2940 | 21702 |
| 606 | 20240806 | 093900 | 8720551205 | 2940 | 2945 | 2945 | 2930 | 49201 |
| 607 | 20240806 | 093800 | 8576127705 | 2950 | 2950 | 2955 | 2935 | 44437 |
| 608 | 20240806 | 093700 | 8445294390 | 2955 | 2965 | 2965 | 2945 | 71348 |
| 609 | 20240806 | 093600 | 8234673305 | 2965 | 2985 | 2985 | 2960 | 16181 |
| 610 | 20240806 | 093500 | 8186604130 | 2985 | 2995 | 3005 | 2985 | 27842 |
| 611 | 20240806 | 093400 | 8103234275 | 3005 | 2970 | 3005 | 2960 | 86874 |
| 612 | 20240806 | 093300 | 7843414370 | 2960 | 2955 | 2965 | 2955 | 36724 |
| 613 | 20240806 | 093200 | 7734770210 | 2955 | 2955 | 2960 | 2950 | 27029 |
| 614 | 20240806 | 093100 | 7654875165 | 2955 | 2950 | 2965 | 2950 | 33321 |
| 615 | 20240806 | 093000 | 7556406245 | 2950 | 2975 | 2975 | 2950 | 63259 |
| 616 | 20240806 | 092900 | 7369105650 | 2965 | 2970 | 2980 | 2960 | 37880 |
| 617 | 20240806 | 092800 | 7256688820 | 2975 | 2985 | 2990 | 2970 | 59275 |
| 618 | 20240806 | 092700 | 7080306975 | 2990 | 3000 | 3010 | 2985 | 156061 |
| 619 | 20240806 | 092600 | 6612587345 | 3000 | 2990 | 3010 | 2985 | 172764 |
| 620 | 20240806 | 092500 | 6094846380 | 2985 | 2965 | 2990 | 2960 | 97164 |
| 621 | 20240806 | 092400 | 5805572515 | 2965 | 2980 | 2980 | 2965 | 45728 |
| 622 | 20240806 | 092300 | 5669697145 | 2980 | 2950 | 2980 | 2950 | 90562 |
| 623 | 20240806 | 092200 | 5400798455 | 2955 | 2945 | 2965 | 2945 | 59812 |
| 624 | 20240806 | 092100 | 5224089730 | 2950 | 2960 | 2965 | 2950 | 37576 |
| 625 | 20240806 | 092000 | 5113035045 | 2955 | 2970 | 2975 | 2955 | 80001 |
| 626 | 20240806 | 091900 | 4875767415 | 2970 | 2925 | 2970 | 2925 | 202297 |
| 627 | 20240806 | 091800 | 4278709110 | 2920 | 2930 | 2930 | 2920 | 34306 |
| 628 | 20240806 | 091700 | 4178374030 | 2930 | 2940 | 2945 | 2930 | 47821 |
| 629 | 20240806 | 091600 | 4037856810 | 2940 | 2910 | 2945 | 2910 | 55795 |
| 630 | 20240806 | 091500 | 3874363155 | 2920 | 2905 | 2920 | 2900 | 28446 |
| 631 | 20240806 | 091400 | 3791510030 | 2900 | 2920 | 2930 | 2900 | 50356 |
| 632 | 20240806 | 091300 | 3644689190 | 2920 | 2945 | 2950 | 2910 | 137896 |
| 633 | 20240806 | 091200 | 3240343185 | 2945 | 2900 | 2945 | 2890 | 172461 |
| 634 | 20240806 | 091100 | 2736982390 | 2890 | 2805 | 2895 | 2800 | 62009 |
| 635 | 20240806 | 091000 | 2559626700 | 2805 | 2870 | 2870 | 2795 | 64961 |
| 636 | 20240806 | 090900 | 2375724980 | 2870 | 2900 | 2900 | 2865 | 49136 |
| 637 | 20240806 | 090800 | 2234173335 | 2895 | 2900 | 2905 | 2890 | 47111 |
| 638 | 20240806 | 090700 | 2097799565 | 2900 | 2890 | 2905 | 2885 | 52128 |
| 639 | 20240806 | 090600 | 1946850740 | 2885 | 2880 | 2890 | 2870 | 24258 |
| 640 | 20240806 | 090500 | 1876990250 | 2880 | 2890 | 2890 | 2870 | 58103 |
| 641 | 20240806 | 090400 | 1709750375 | 2880 | 2910 | 2910 | 2875 | 84290 |
| 642 | 20240806 | 090300 | 1465947640 | 2905 | 2930 | 2940 | 2905 | 120265 |
| 643 | 20240806 | 090200 | 1114182315 | 2935 | 2905 | 2935 | 2880 | 157074 |
| 644 | 20240806 | 090100 | 657770180 | 2900 | 2855 | 2910 | 2855 | 127843 |
| 645 | 20240806 | 090000 | 288016305 | 2855 | 2775 | 2860 | 2775 | 96394 |