32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 194200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 3 | 20241119 | 194100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20241119 | 194000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20241119 | 193900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20241119 | 193800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20241119 | 193700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20241119 | 193600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20241119 | 193500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20241119 | 193400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20241119 | 193300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20241119 | 193200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20241119 | 193100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20241119 | 193000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20241119 | 192900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20241119 | 192800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20241119 | 192700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20241119 | 192600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20241119 | 192500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20241119 | 192400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20241119 | 192300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20241119 | 192200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20241119 | 192100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20241119 | 192000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20241119 | 191900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20241119 | 191800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20241119 | 191700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20241119 | 191600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20241119 | 191500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20241119 | 191400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20241119 | 191300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20241119 | 191200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 33 | 20241119 | 191100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20241119 | 191000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20241119 | 190900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20241119 | 190800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20241119 | 190700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20241119 | 190600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20241119 | 190500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20241119 | 190400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20241119 | 190300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20241119 | 190200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20241119 | 190100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20241119 | 190000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20241119 | 185900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20241119 | 185800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20241119 | 185700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20241119 | 185600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20241119 | 185500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20241119 | 185400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20241119 | 185300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20241119 | 185200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20241119 | 185100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20241119 | 185000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20241119 | 184900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20241119 | 184800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20241119 | 184700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20241119 | 184600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20241119 | 184500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20241119 | 184400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20241119 | 184300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20241119 | 184200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 63 | 20241119 | 184100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20241119 | 184000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20241119 | 183900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20241119 | 183800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20241119 | 183700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20241119 | 183600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20241119 | 183500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20241119 | 183400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20241119 | 183300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20241119 | 183200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20241119 | 183100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20241119 | 183000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20241119 | 182900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20241119 | 182800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20241119 | 182700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20241119 | 182600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20241119 | 182500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20241119 | 182400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20241119 | 182300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20241119 | 182200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20241119 | 182100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20241119 | 182000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20241119 | 181900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20241119 | 181800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20241119 | 181700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20241119 | 181600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20241119 | 181500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20241119 | 181400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20241119 | 181300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20241119 | 181200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 93 | 20241119 | 181100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20241119 | 181000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20241119 | 180900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20241119 | 180800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20241119 | 180700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20241119 | 180600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20241119 | 180500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20241119 | 180400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20241119 | 180300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20241119 | 180200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20241119 | 180100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20241119 | 180000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20241119 | 175900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20241119 | 175800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20241119 | 175700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20241119 | 175600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20241119 | 175500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20241119 | 175400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20241119 | 175300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20241119 | 175200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20241119 | 175100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20241119 | 175000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20241119 | 174900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20241119 | 174800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20241119 | 174700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20241119 | 174600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20241119 | 174500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20241119 | 174400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20241119 | 174300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20241119 | 174200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 123 | 20241119 | 174100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20241119 | 174000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20241119 | 173900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20241119 | 173800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20241119 | 173700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20241119 | 173600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20241119 | 173500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20241119 | 173400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20241119 | 173300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20241119 | 173200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20241119 | 173100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20241119 | 173000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20241119 | 172900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20241119 | 172800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20241119 | 172700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20241119 | 172600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20241119 | 172500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20241119 | 172400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20241119 | 172300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20241119 | 172200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20241119 | 172100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20241119 | 172000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20241119 | 171900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20241119 | 171800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20241119 | 171700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20241119 | 171600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20241119 | 171500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20241119 | 171400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20241119 | 171300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20241119 | 171200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 153 | 20241119 | 171100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20241119 | 171000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20241119 | 170900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20241119 | 170800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20241119 | 170700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20241119 | 170600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20241119 | 170500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20241119 | 170400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20241119 | 170300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20241119 | 170200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20241119 | 170100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20241119 | 170000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20241119 | 165900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20241119 | 165800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20241119 | 165700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20241119 | 165600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20241119 | 165500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20241119 | 165400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20241119 | 165300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20241119 | 165200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20241119 | 165100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20241119 | 165000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20241119 | 164900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20241119 | 164800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20241119 | 164700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20241119 | 164600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20241119 | 164500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20241119 | 164400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20241119 | 164300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20241119 | 164200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 183 | 20241119 | 164100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20241119 | 164000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20241119 | 163900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20241119 | 163800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20241119 | 163700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20241119 | 163600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20241119 | 163500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20241119 | 163400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20241119 | 163300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20241119 | 163200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20241119 | 163100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20241119 | 163000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20241119 | 162900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20241119 | 162800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20241119 | 162700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20241119 | 162600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20241119 | 162500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20241119 | 162400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20241119 | 162300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20241119 | 162200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20241119 | 162100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20241119 | 162000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20241119 | 161900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20241119 | 161800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20241119 | 161700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20241119 | 161600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20241119 | 161500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20241119 | 161400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20241119 | 161300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20241119 | 161200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 213 | 20241119 | 161100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20241119 | 161000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20241119 | 160900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20241119 | 160800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20241119 | 160700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20241119 | 160600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20241119 | 160500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20241119 | 160400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20241119 | 160300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20241119 | 160200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20241119 | 160100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20241119 | 160000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20241119 | 155900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20241119 | 155800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20241119 | 155700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20241119 | 155600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20241119 | 155500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 230 | 20241119 | 155400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 231 | 20241119 | 155300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 232 | 20241119 | 155200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 233 | 20241119 | 155100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 234 | 20241119 | 155000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 235 | 20241119 | 154900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 236 | 20241119 | 154800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 237 | 20241119 | 154700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 238 | 20241119 | 154600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 239 | 20241119 | 154500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 240 | 20241119 | 154400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 241 | 20241119 | 154300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 242 | 20241119 | 154200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 243 | 20241119 | 154100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 244 | 20241119 | 154000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 245 | 20241119 | 153900 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 246 | 20241119 | 153800 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 247 | 20241119 | 153700 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 248 | 20241119 | 153600 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 249 | 20241119 | 153500 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 250 | 20241119 | 153400 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 251 | 20241119 | 153300 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 252 | 20241119 | 153200 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 253 | 20241119 | 153100 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 0 |
| 254 | 20241119 | 153000 | 1972193372 | 1476 | 1476 | 1476 | 1476 | 5890 |
| 255 | 20241119 | 152900 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 256 | 20241119 | 152800 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 257 | 20241119 | 152700 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 258 | 20241119 | 152600 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 259 | 20241119 | 152500 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 260 | 20241119 | 152400 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 261 | 20241119 | 152300 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 262 | 20241119 | 152200 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 263 | 20241119 | 152100 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20241119 | 152000 | 1963499732 | 1476 | 1476 | 1476 | 1476 | 0 |
| 265 | 20241119 | 151900 | 1963499732 | 1476 | 1476 | 1477 | 1476 | 580 |
| 266 | 20241119 | 151800 | 1962643252 | 1475 | 1475 | 1475 | 1475 | 492 |
| 267 | 20241119 | 151700 | 1961917552 | 1475 | 1476 | 1476 | 1475 | 12 |
| 268 | 20241119 | 151600 | 1961899850 | 1472 | 1475 | 1475 | 1472 | 5950 |
| 269 | 20241119 | 151500 | 1953134915 | 1475 | 1474 | 1475 | 1474 | 166 |
| 270 | 20241119 | 151400 | 1952890131 | 1474 | 1472 | 1474 | 1472 | 527 |
| 271 | 20241119 | 151300 | 1952113717 | 1472 | 1471 | 1472 | 1471 | 1646 |
| 272 | 20241119 | 151200 | 1949691405 | 1471 | 1471 | 1471 | 1470 | 10342 |
| 273 | 20241119 | 151100 | 1934485409 | 1471 | 1473 | 1473 | 1471 | 3024 |
| 274 | 20241119 | 151000 | 1930031435 | 1472 | 1473 | 1473 | 1472 | 1530 |
| 275 | 20241119 | 150900 | 1927779220 | 1473 | 1473 | 1474 | 1472 | 3561 |
| 276 | 20241119 | 150800 | 1922534527 | 1473 | 1477 | 1477 | 1473 | 28420 |
| 277 | 20241119 | 150700 | 1880607542 | 1477 | 1477 | 1477 | 1477 | 2347 |
| 278 | 20241119 | 150600 | 1877141023 | 1478 | 1478 | 1478 | 1478 | 2732 |
| 279 | 20241119 | 150500 | 1873103127 | 1478 | 1478 | 1479 | 1478 | 1724 |
| 280 | 20241119 | 150400 | 1870555054 | 1478 | 1478 | 1478 | 1478 | 2344 |
| 281 | 20241119 | 150300 | 1867090622 | 1478 | 1478 | 1479 | 1478 | 347 |
| 282 | 20241119 | 150200 | 1866577706 | 1478 | 1480 | 1480 | 1478 | 171 |
| 283 | 20241119 | 150100 | 1866324958 | 1480 | 1480 | 1480 | 1478 | 211 |
| 284 | 20241119 | 150000 | 1866013010 | 1480 | 1479 | 1480 | 1478 | 4157 |
| 285 | 20241119 | 145900 | 1859867522 | 1479 | 1480 | 1480 | 1479 | 819 |
| 286 | 20241119 | 145800 | 1858656215 | 1480 | 1480 | 1481 | 1480 | 799 |
| 287 | 20241119 | 145700 | 1857473597 | 1481 | 1481 | 1481 | 1481 | 689 |
| 288 | 20241119 | 145600 | 1856453188 | 1480 | 1480 | 1480 | 1477 | 8333 |
| 289 | 20241119 | 145500 | 1844132786 | 1480 | 1476 | 1480 | 1475 | 6877 |
| 290 | 20241119 | 145400 | 1833982340 | 1476 | 1475 | 1476 | 1475 | 7229 |
| 291 | 20241119 | 145300 | 1823312355 | 1476 | 1477 | 1478 | 1476 | 4505 |
| 292 | 20241119 | 145200 | 1816662012 | 1477 | 1476 | 1477 | 1476 | 2801 |
| 293 | 20241119 | 145100 | 1812527735 | 1477 | 1477 | 1477 | 1477 | 1674 |
| 294 | 20241119 | 145000 | 1810055237 | 1477 | 1478 | 1478 | 1477 | 16552 |
| 295 | 20241119 | 144900 | 1785593731 | 1478 | 1479 | 1479 | 1478 | 5518 |
| 296 | 20241119 | 144800 | 1777435432 | 1479 | 1480 | 1480 | 1479 | 1313 |
| 297 | 20241119 | 144700 | 1775493312 | 1480 | 1480 | 1480 | 1480 | 339 |
| 298 | 20241119 | 144600 | 1774991592 | 1480 | 1480 | 1480 | 1480 | 323 |
| 299 | 20241119 | 144500 | 1774513552 | 1480 | 1480 | 1480 | 1480 | 0 |
| 300 | 20241119 | 144400 | 1774513552 | 1480 | 1480 | 1480 | 1480 | 4204 |
| 301 | 20241119 | 144300 | 1768291632 | 1481 | 1480 | 1481 | 1480 | 773 |
| 302 | 20241119 | 144200 | 1767147587 | 1480 | 1481 | 1481 | 1480 | 1681 |
| 303 | 20241119 | 144100 | 1764659506 | 1480 | 1482 | 1482 | 1480 | 1445 |
| 304 | 20241119 | 144000 | 1762520216 | 1482 | 1482 | 1482 | 1482 | 395 |
| 305 | 20241119 | 143900 | 1761934826 | 1480 | 1480 | 1480 | 1480 | 500 |
| 306 | 20241119 | 143800 | 1761194826 | 1482 | 1480 | 1483 | 1480 | 4873 |
| 307 | 20241119 | 143700 | 1753981984 | 1480 | 1481 | 1481 | 1480 | 4665 |
| 308 | 20241119 | 143600 | 1747073308 | 1481 | 1482 | 1482 | 1481 | 500 |
| 309 | 20241119 | 143500 | 1746332806 | 1482 | 1483 | 1483 | 1482 | 31 |
| 310 | 20241119 | 143400 | 1746286861 | 1483 | 1481 | 1483 | 1481 | 210 |
| 311 | 20241119 | 143300 | 1745975831 | 1481 | 1481 | 1483 | 1481 | 454 |
| 312 | 20241119 | 143200 | 1745303373 | 1483 | 1482 | 1483 | 1482 | 1080 |
| 313 | 20241119 | 143100 | 1743702713 | 1482 | 1482 | 1483 | 1482 | 446 |
| 314 | 20241119 | 143000 | 1743041737 | 1483 | 1482 | 1483 | 1482 | 1268 |
| 315 | 20241119 | 142900 | 1741162459 | 1482 | 1482 | 1482 | 1482 | 1594 |
| 316 | 20241119 | 142800 | 1738800151 | 1482 | 1482 | 1482 | 1480 | 305 |
| 317 | 20241119 | 142700 | 1738348190 | 1482 | 1479 | 1482 | 1479 | 2127 |
| 318 | 20241119 | 142600 | 1735198156 | 1483 | 1479 | 1483 | 1479 | 912 |
| 319 | 20241119 | 142500 | 1733847708 | 1483 | 1479 | 1483 | 1478 | 1352 |
| 320 | 20241119 | 142400 | 1731849113 | 1479 | 1480 | 1480 | 1479 | 329 |
| 321 | 20241119 | 142300 | 1731362512 | 1480 | 1480 | 1480 | 1478 | 168 |
| 322 | 20241119 | 142200 | 1731114188 | 1478 | 1479 | 1479 | 1478 | 4699 |
| 323 | 20241119 | 142100 | 1724168378 | 1479 | 1480 | 1480 | 1478 | 2274 |
| 324 | 20241119 | 142000 | 1720805055 | 1483 | 1483 | 1483 | 1483 | 12 |
| 325 | 20241119 | 141900 | 1720787259 | 1483 | 1479 | 1483 | 1479 | 652 |
| 326 | 20241119 | 141800 | 1719822922 | 1479 | 1484 | 1484 | 1479 | 2933 |
| 327 | 20241119 | 141700 | 1715482900 | 1480 | 1483 | 1485 | 1480 | 10958 |
| 328 | 20241119 | 141600 | 1699262520 | 1485 | 1485 | 1485 | 1485 | 60 |
| 329 | 20241119 | 141500 | 1699173420 | 1485 | 1480 | 1485 | 1480 | 590 |
| 330 | 20241119 | 141400 | 1698299822 | 1480 | 1481 | 1481 | 1480 | 1462 |
| 331 | 20241119 | 141300 | 1696135993 | 1480 | 1482 | 1482 | 1480 | 4851 |
| 332 | 20241119 | 141200 | 1688954207 | 1482 | 1481 | 1482 | 1480 | 3144 |
| 333 | 20241119 | 141100 | 1684296598 | 1481 | 1484 | 1484 | 1481 | 1327 |
| 334 | 20241119 | 141000 | 1682331301 | 1482 | 1482 | 1482 | 1481 | 1035 |
| 335 | 20241119 | 140900 | 1680798004 | 1481 | 1482 | 1482 | 1481 | 464 |
| 336 | 20241119 | 140800 | 1680110489 | 1482 | 1483 | 1483 | 1481 | 5222 |
| 337 | 20241119 | 140700 | 1672375481 | 1482 | 1482 | 1482 | 1482 | 500 |
| 338 | 20241119 | 140600 | 1671634481 | 1482 | 1484 | 1484 | 1481 | 12643 |
| 339 | 20241119 | 140500 | 1652893206 | 1484 | 1485 | 1485 | 1484 | 800 |
| 340 | 20241119 | 140400 | 1651705373 | 1485 | 1486 | 1486 | 1485 | 1465 |
| 341 | 20241119 | 140300 | 1649528502 | 1485 | 1485 | 1487 | 1485 | 298 |
| 342 | 20241119 | 140200 | 1649085968 | 1485 | 1485 | 1487 | 1485 | 54 |
| 343 | 20241119 | 140100 | 1649005772 | 1487 | 1487 | 1487 | 1485 | 190 |
| 344 | 20241119 | 140000 | 1648723402 | 1487 | 1487 | 1487 | 1487 | 0 |
| 345 | 20241119 | 135900 | 1648723402 | 1487 | 1487 | 1490 | 1487 | 518 |
| 346 | 20241119 | 135800 | 1647953130 | 1490 | 1484 | 1490 | 1484 | 538 |
| 347 | 20241119 | 135700 | 1647154130 | 1484 | 1484 | 1484 | 1484 | 13 |
| 348 | 20241119 | 135600 | 1647134838 | 1485 | 1485 | 1485 | 1483 | 133 |
| 349 | 20241119 | 135500 | 1646937575 | 1485 | 1485 | 1485 | 1485 | 2 |
| 350 | 20241119 | 135400 | 1646934605 | 1483 | 1484 | 1484 | 1482 | 2032 |
| 351 | 20241119 | 135300 | 1643921685 | 1484 | 1485 | 1485 | 1482 | 5023 |
| 352 | 20241119 | 135200 | 1636472696 | 1483 | 1484 | 1484 | 1483 | 718 |
| 353 | 20241119 | 135100 | 1635407275 | 1485 | 1485 | 1485 | 1484 | 1407 |
| 354 | 20241119 | 135000 | 1633319151 | 1484 | 1485 | 1485 | 1484 | 324 |
| 355 | 20241119 | 134900 | 1632838209 | 1485 | 1485 | 1485 | 1484 | 1283 |
| 356 | 20241119 | 134800 | 1630933230 | 1485 | 1485 | 1485 | 1484 | 155 |
| 357 | 20241119 | 134700 | 1630703105 | 1485 | 1483 | 1485 | 1483 | 488 |
| 358 | 20241119 | 134600 | 1629979381 | 1483 | 1485 | 1485 | 1483 | 4235 |
| 359 | 20241119 | 134500 | 1623698048 | 1485 | 1484 | 1485 | 1484 | 52 |
| 360 | 20241119 | 134400 | 1623620879 | 1484 | 1485 | 1485 | 1484 | 4 |
| 361 | 20241119 | 134300 | 1623614942 | 1485 | 1485 | 1485 | 1485 | 2 |
| 362 | 20241119 | 134200 | 1623611972 | 1483 | 1483 | 1483 | 1483 | 2640 |
| 363 | 20241119 | 134100 | 1619696852 | 1483 | 1483 | 1483 | 1483 | 1329 |
| 364 | 20241119 | 134000 | 1617725945 | 1483 | 1483 | 1483 | 1483 | 706 |
| 365 | 20241119 | 133900 | 1616678947 | 1487 | 1483 | 1487 | 1483 | 777 |
| 366 | 20241119 | 133800 | 1615526648 | 1483 | 1483 | 1483 | 1482 | 832 |
| 367 | 20241119 | 133700 | 1614293609 | 1483 | 1483 | 1483 | 1483 | 1157 |
| 368 | 20241119 | 133600 | 1612577778 | 1483 | 1487 | 1487 | 1483 | 175 |
| 369 | 20241119 | 133500 | 1612318097 | 1482 | 1487 | 1487 | 1481 | 4339 |
| 370 | 20241119 | 133400 | 1605887555 | 1482 | 1484 | 1487 | 1482 | 6687 |
| 371 | 20241119 | 133300 | 1595973678 | 1484 | 1487 | 1487 | 1484 | 103 |
| 372 | 20241119 | 133200 | 1595820820 | 1483 | 1483 | 1484 | 1483 | 1610 |
| 373 | 20241119 | 133100 | 1593433185 | 1482 | 1483 | 1483 | 1482 | 4751 |
| 374 | 20241119 | 133000 | 1586391002 | 1482 | 1488 | 1488 | 1482 | 15480 |
| 375 | 20241119 | 132900 | 1563414511 | 1492 | 1489 | 1492 | 1489 | 1040 |
| 376 | 20241119 | 132800 | 1561865936 | 1492 | 1489 | 1492 | 1489 | 330 |
| 377 | 20241119 | 132700 | 1561374557 | 1493 | 1493 | 1493 | 1489 | 6878 |
| 378 | 20241119 | 132600 | 1551126311 | 1493 | 1490 | 1493 | 1490 | 20 |
| 379 | 20241119 | 132500 | 1551096493 | 1488 | 1489 | 1489 | 1488 | 1779 |
| 380 | 20241119 | 132400 | 1548447655 | 1493 | 1490 | 1493 | 1489 | 1097 |
| 381 | 20241119 | 132300 | 1546813212 | 1494 | 1494 | 1494 | 1494 | 567 |
| 382 | 20241119 | 132200 | 1545966114 | 1494 | 1489 | 1494 | 1488 | 1432 |
| 383 | 20241119 | 132100 | 1543834042 | 1494 | 1494 | 1494 | 1494 | 7 |
| 384 | 20241119 | 132000 | 1543823584 | 1495 | 1488 | 1495 | 1488 | 652 |
| 385 | 20241119 | 131900 | 1542853394 | 1495 | 1490 | 1495 | 1489 | 580 |
| 386 | 20241119 | 131800 | 1541989255 | 1495 | 1490 | 1495 | 1490 | 188 |
| 387 | 20241119 | 131700 | 1541709125 | 1490 | 1492 | 1492 | 1489 | 7817 |
| 388 | 20241119 | 131600 | 1530061769 | 1495 | 1492 | 1495 | 1492 | 12 |
| 389 | 20241119 | 131500 | 1530043859 | 1496 | 1495 | 1497 | 1495 | 3012 |
| 390 | 20241119 | 131400 | 1525540905 | 1495 | 1499 | 1499 | 1493 | 3193 |
| 391 | 20241119 | 131300 | 1520768859 | 1498 | 1498 | 1498 | 1498 | 1439 |
| 392 | 20241119 | 131200 | 1518613237 | 1498 | 1493 | 1498 | 1493 | 500 |
| 393 | 20241119 | 131100 | 1517866247 | 1493 | 1493 | 1493 | 1493 | 102 |
| 394 | 20241119 | 131000 | 1517713961 | 1493 | 1490 | 1493 | 1490 | 97 |
| 395 | 20241119 | 130900 | 1517569365 | 1493 | 1493 | 1493 | 1493 | 324 |
| 396 | 20241119 | 130800 | 1517085633 | 1493 | 1490 | 1493 | 1490 | 2219 |
| 397 | 20241119 | 130700 | 1513779317 | 1490 | 1493 | 1493 | 1490 | 1087 |
| 398 | 20241119 | 130600 | 1512159618 | 1493 | 1491 | 1493 | 1490 | 602 |
| 399 | 20241119 | 130500 | 1511262220 | 1493 | 1492 | 1493 | 1492 | 240 |
| 400 | 20241119 | 130400 | 1510904138 | 1492 | 1492 | 1492 | 1490 | 5534 |
| 401 | 20241119 | 130300 | 1502657748 | 1492 | 1492 | 1492 | 1492 | 2 |
| 402 | 20241119 | 130200 | 1502654764 | 1492 | 1490 | 1492 | 1490 | 509 |
| 403 | 20241119 | 130100 | 1501895454 | 1492 | 1492 | 1492 | 1492 | 2 |
| 404 | 20241119 | 130000 | 1501892470 | 1490 | 1492 | 1492 | 1490 | 455 |
| 405 | 20241119 | 125900 | 1501213630 | 1492 | 1490 | 1492 | 1489 | 1366 |
| 406 | 20241119 | 125800 | 1499178909 | 1489 | 1489 | 1489 | 1489 | 306 |
| 407 | 20241119 | 125700 | 1498723275 | 1490 | 1488 | 1490 | 1488 | 1385 |
| 408 | 20241119 | 125600 | 1496662285 | 1490 | 1490 | 1490 | 1487 | 1602 |
| 409 | 20241119 | 125500 | 1494278386 | 1489 | 1492 | 1492 | 1489 | 202 |
| 410 | 20241119 | 125400 | 1493977602 | 1487 | 1492 | 1492 | 1487 | 4909 |
| 411 | 20241119 | 125300 | 1486668871 | 1492 | 1493 | 1493 | 1491 | 1789 |
| 412 | 20241119 | 125200 | 1483999094 | 1493 | 1500 | 1500 | 1493 | 3032 |
| 413 | 20241119 | 125100 | 1479469385 | 1495 | 1500 | 1500 | 1495 | 1081 |
| 414 | 20241119 | 125000 | 1477850385 | 1501 | 1501 | 1501 | 1501 | 200 |
| 415 | 20241119 | 124900 | 1477550185 | 1501 | 1501 | 1501 | 1495 | 105 |
| 416 | 20241119 | 124800 | 1477393138 | 1501 | 1501 | 1501 | 1501 | 1639 |
| 417 | 20241119 | 124700 | 1474932999 | 1501 | 1497 | 1501 | 1497 | 3000 |
| 418 | 20241119 | 124600 | 1470434996 | 1498 | 1498 | 1498 | 1498 | 6 |
| 419 | 20241119 | 124500 | 1470426008 | 1499 | 1493 | 1499 | 1493 | 251 |
| 420 | 20241119 | 124400 | 1470051041 | 1498 | 1499 | 1499 | 1493 | 219 |
| 421 | 20241119 | 124300 | 1469723319 | 1491 | 1491 | 1491 | 1491 | 9 |
| 422 | 20241119 | 124200 | 1469709900 | 1501 | 1496 | 1501 | 1496 | 1218 |
| 423 | 20241119 | 124100 | 1467882948 | 1496 | 1488 | 1496 | 1488 | 2237 |
| 424 | 20241119 | 124000 | 1464546549 | 1492 | 1487 | 1492 | 1487 | 1696 |
| 425 | 20241119 | 123900 | 1462024169 | 1487 | 1485 | 1487 | 1485 | 1095 |
| 426 | 20241119 | 123800 | 1460397314 | 1487 | 1486 | 1487 | 1486 | 437 |
| 427 | 20241119 | 123700 | 1459747728 | 1486 | 1486 | 1487 | 1486 | 292 |
| 428 | 20241119 | 123600 | 1459313806 | 1486 | 1488 | 1488 | 1486 | 321 |
| 429 | 20241119 | 123500 | 1458836207 | 1488 | 1486 | 1488 | 1486 | 3833 |
| 430 | 20241119 | 123400 | 1453134298 | 1487 | 1489 | 1489 | 1487 | 570 |
| 431 | 20241119 | 123300 | 1452286242 | 1489 | 1486 | 1489 | 1486 | 1379 |
| 432 | 20241119 | 123200 | 1450234892 | 1486 | 1487 | 1487 | 1486 | 240 |
| 433 | 20241119 | 123100 | 1449878122 | 1487 | 1487 | 1487 | 1486 | 1505 |
| 434 | 20241119 | 123000 | 1447640647 | 1488 | 1486 | 1488 | 1486 | 1016 |
| 435 | 20241119 | 122900 | 1446130837 | 1486 | 1486 | 1489 | 1486 | 697 |
| 436 | 20241119 | 122800 | 1445093889 | 1490 | 1487 | 1490 | 1486 | 2151 |
| 437 | 20241119 | 122700 | 1441890203 | 1491 | 1487 | 1491 | 1487 | 60 |
| 438 | 20241119 | 122600 | 1441800783 | 1486 | 1486 | 1486 | 1486 | 300 |
| 439 | 20241119 | 122500 | 1441354983 | 1491 | 1490 | 1492 | 1490 | 1030 |
| 440 | 20241119 | 122400 | 1439818735 | 1490 | 1490 | 1490 | 1490 | 0 |
| 441 | 20241119 | 122300 | 1439818735 | 1490 | 1486 | 1490 | 1482 | 4325 |
| 442 | 20241119 | 122200 | 1433399086 | 1486 | 1486 | 1486 | 1486 | 3177 |
| 443 | 20241119 | 122100 | 1428678064 | 1486 | 1489 | 1489 | 1486 | 6138 |
| 444 | 20241119 | 122000 | 1419548569 | 1490 | 1489 | 1490 | 1489 | 169 |
| 445 | 20241119 | 121900 | 1419296849 | 1490 | 1490 | 1490 | 1490 | 351 |
| 446 | 20241119 | 121800 | 1418773859 | 1489 | 1492 | 1492 | 1489 | 1843 |
| 447 | 20241119 | 121700 | 1416028990 | 1492 | 1490 | 1492 | 1489 | 115 |
| 448 | 20241119 | 121600 | 1415857537 | 1490 | 1489 | 1492 | 1489 | 1462 |
| 449 | 20241119 | 121500 | 1413680515 | 1489 | 1489 | 1493 | 1489 | 2925 |
| 450 | 20241119 | 121400 | 1409324532 | 1489 | 1491 | 1491 | 1488 | 5928 |
| 451 | 20241119 | 121300 | 1400497470 | 1491 | 1493 | 1493 | 1491 | 4680 |
| 452 | 20241119 | 121200 | 1393516229 | 1495 | 1495 | 1495 | 1493 | 2066 |
| 453 | 20241119 | 121100 | 1390429792 | 1495 | 1496 | 1496 | 1495 | 1591 |
| 454 | 20241119 | 121000 | 1388049676 | 1494 | 1493 | 1494 | 1493 | 6656 |
| 455 | 20241119 | 120900 | 1378109912 | 1496 | 1496 | 1496 | 1496 | 10 |
| 456 | 20241119 | 120800 | 1378094952 | 1496 | 1496 | 1496 | 1496 | 0 |
| 457 | 20241119 | 120700 | 1378094952 | 1496 | 1496 | 1496 | 1496 | 1 |
| 458 | 20241119 | 120600 | 1378093456 | 1491 | 1492 | 1492 | 1491 | 1458 |
| 459 | 20241119 | 120500 | 1375919160 | 1491 | 1494 | 1494 | 1491 | 4808 |
| 460 | 20241119 | 120400 | 1368742281 | 1495 | 1497 | 1497 | 1494 | 5383 |
| 461 | 20241119 | 120300 | 1360697124 | 1499 | 1499 | 1499 | 1499 | 0 |
| 462 | 20241119 | 120200 | 1360697124 | 1499 | 1498 | 1499 | 1496 | 665 |
| 463 | 20241119 | 120100 | 1359701951 | 1498 | 1499 | 1499 | 1498 | 849 |
| 464 | 20241119 | 120000 | 1358429756 | 1499 | 1500 | 1500 | 1499 | 1341 |
| 465 | 20241119 | 115900 | 1356419493 | 1500 | 1501 | 1501 | 1500 | 368 |
| 466 | 20241119 | 115800 | 1355867491 | 1500 | 1500 | 1501 | 1500 | 1292 |
| 467 | 20241119 | 115700 | 1353929018 | 1499 | 1499 | 1499 | 1499 | 2273 |
| 468 | 20241119 | 115600 | 1350521791 | 1499 | 1499 | 1499 | 1499 | 7 |
| 469 | 20241119 | 115500 | 1350511298 | 1499 | 1501 | 1501 | 1499 | 2253 |
| 470 | 20241119 | 115400 | 1347129731 | 1501 | 1498 | 1501 | 1498 | 407 |
| 471 | 20241119 | 115300 | 1346519988 | 1502 | 1500 | 1502 | 1499 | 50 |
| 472 | 20241119 | 115200 | 1346445003 | 1502 | 1501 | 1502 | 1501 | 533 |
| 473 | 20241119 | 115100 | 1345644455 | 1502 | 1502 | 1502 | 1502 | 267 |
| 474 | 20241119 | 115000 | 1345243421 | 1502 | 1503 | 1504 | 1502 | 3660 |
| 475 | 20241119 | 114900 | 1339744637 | 1503 | 1502 | 1503 | 1502 | 34 |
| 476 | 20241119 | 114800 | 1339693563 | 1502 | 1501 | 1503 | 1501 | 54 |
| 477 | 20241119 | 114700 | 1339612462 | 1500 | 1498 | 1500 | 1498 | 7524 |
| 478 | 20241119 | 114600 | 1328334941 | 1498 | 1498 | 1498 | 1496 | 97 |
| 479 | 20241119 | 114500 | 1328189687 | 1498 | 1498 | 1498 | 1497 | 224 |
| 480 | 20241119 | 114400 | 1327854149 | 1498 | 1497 | 1498 | 1497 | 692 |
| 481 | 20241119 | 114300 | 1326818195 | 1497 | 1498 | 1498 | 1495 | 747 |
| 482 | 20241119 | 114200 | 1325699448 | 1498 | 1498 | 1498 | 1498 | 39 |
| 483 | 20241119 | 114100 | 1325641026 | 1498 | 1498 | 1498 | 1498 | 20 |
| 484 | 20241119 | 114000 | 1325611066 | 1498 | 1498 | 1498 | 1498 | 1 |
| 485 | 20241119 | 113900 | 1325609568 | 1494 | 1493 | 1494 | 1493 | 450 |
| 486 | 20241119 | 113800 | 1324937276 | 1498 | 1496 | 1498 | 1493 | 3768 |
| 487 | 20241119 | 113700 | 1319306280 | 1496 | 1496 | 1498 | 1496 | 730 |
| 488 | 20241119 | 113600 | 1318213688 | 1498 | 1499 | 1499 | 1498 | 331 |
| 489 | 20241119 | 113500 | 1317717848 | 1496 | 1495 | 1496 | 1495 | 2735 |
| 490 | 20241119 | 113400 | 1313628993 | 1500 | 1500 | 1500 | 1500 | 0 |
| 491 | 20241119 | 113300 | 1313628993 | 1500 | 1495 | 1500 | 1495 | 92 |
| 492 | 20241119 | 113200 | 1313491443 | 1500 | 1492 | 1500 | 1492 | 119 |
| 493 | 20241119 | 113100 | 1313313800 | 1492 | 1494 | 1494 | 1492 | 3364 |
| 494 | 20241119 | 113000 | 1308292399 | 1493 | 1495 | 1495 | 1493 | 1000 |
| 495 | 20241119 | 112900 | 1306798756 | 1500 | 1500 | 1500 | 1500 | 314 |
| 496 | 20241119 | 112800 | 1306327756 | 1503 | 1503 | 1503 | 1503 | 500 |
| 497 | 20241119 | 112700 | 1305576256 | 1503 | 1500 | 1503 | 1500 | 1435 |
| 498 | 20241119 | 112600 | 1303423726 | 1504 | 1504 | 1504 | 1500 | 450 |
| 499 | 20241119 | 112500 | 1302746930 | 1505 | 1505 | 1505 | 1505 | 232 |
| 500 | 20241119 | 112400 | 1302397770 | 1505 | 1501 | 1505 | 1500 | 4260 |
| 501 | 20241119 | 112300 | 1296002590 | 1502 | 1502 | 1502 | 1502 | 29 |
| 502 | 20241119 | 112200 | 1295959032 | 1506 | 1506 | 1506 | 1500 | 7602 |
| 503 | 20241119 | 112100 | 1284510839 | 1506 | 1506 | 1506 | 1506 | 0 |
| 504 | 20241119 | 112000 | 1284510839 | 1506 | 1503 | 1506 | 1503 | 5013 |
| 505 | 20241119 | 111900 | 1276964340 | 1504 | 1504 | 1504 | 1502 | 699 |
| 506 | 20241119 | 111800 | 1275913180 | 1505 | 1504 | 1505 | 1504 | 307 |
| 507 | 20241119 | 111700 | 1275451146 | 1506 | 1504 | 1506 | 1491 | 9208 |
| 508 | 20241119 | 111600 | 1261633700 | 1504 | 1501 | 1504 | 1500 | 108 |
| 509 | 20241119 | 111500 | 1261471442 | 1500 | 1497 | 1500 | 1492 | 3237 |
| 510 | 20241119 | 111400 | 1256621595 | 1499 | 1499 | 1499 | 1499 | 0 |
| 511 | 20241119 | 111300 | 1256621595 | 1499 | 1499 | 1499 | 1499 | 112 |
| 512 | 20241119 | 111200 | 1256453707 | 1499 | 1496 | 1499 | 1496 | 334 |
| 513 | 20241119 | 111100 | 1255954005 | 1491 | 1490 | 1496 | 1490 | 359 |
| 514 | 20241119 | 111000 | 1255418882 | 1490 | 1491 | 1492 | 1490 | 1307 |
| 515 | 20241119 | 110900 | 1253471081 | 1491 | 1491 | 1491 | 1490 | 1168 |
| 516 | 20241119 | 110800 | 1251730299 | 1491 | 1490 | 1491 | 1490 | 6722 |
| 517 | 20241119 | 110700 | 1241708787 | 1490 | 1490 | 1490 | 1490 | 35 |
| 518 | 20241119 | 110600 | 1241656637 | 1490 | 1491 | 1491 | 1490 | 1417 |
| 519 | 20241119 | 110500 | 1239543899 | 1491 | 1491 | 1491 | 1491 | 4061 |
| 520 | 20241119 | 110400 | 1233488948 | 1491 | 1491 | 1491 | 1491 | 1093 |
| 521 | 20241119 | 110300 | 1231859285 | 1491 | 1491 | 1491 | 1491 | 0 |
| 522 | 20241119 | 110200 | 1231859285 | 1491 | 1492 | 1492 | 1491 | 2575 |
| 523 | 20241119 | 110100 | 1228019089 | 1492 | 1492 | 1495 | 1492 | 492 |
| 524 | 20241119 | 110000 | 1227285016 | 1491 | 1491 | 1491 | 1491 | 1425 |
| 525 | 20241119 | 105900 | 1225160341 | 1490 | 1488 | 1490 | 1487 | 14588 |
| 526 | 20241119 | 105800 | 1203426890 | 1488 | 1490 | 1490 | 1487 | 26333 |
| 527 | 20241119 | 105700 | 1164200557 | 1490 | 1495 | 1495 | 1490 | 20956 |
| 528 | 20241119 | 105600 | 1132954698 | 1495 | 1492 | 1495 | 1492 | 54 |
| 529 | 20241119 | 105500 | 1132874034 | 1492 | 1492 | 1494 | 1492 | 17647 |
| 530 | 20241119 | 105400 | 1106539767 | 1493 | 1493 | 1493 | 1491 | 4389 |
| 531 | 20241119 | 105300 | 1099991226 | 1493 | 1494 | 1494 | 1493 | 2207 |
| 532 | 20241119 | 105200 | 1096695967 | 1494 | 1493 | 1494 | 1493 | 679 |
| 533 | 20241119 | 105100 | 1095682141 | 1493 | 1494 | 1494 | 1492 | 279 |
| 534 | 20241119 | 105000 | 1095265742 | 1495 | 1491 | 1495 | 1491 | 760 |
| 535 | 20241119 | 104900 | 1094132304 | 1491 | 1492 | 1496 | 1491 | 6271 |
| 536 | 20241119 | 104800 | 1084769955 | 1493 | 1495 | 1495 | 1493 | 133 |
| 537 | 20241119 | 104700 | 1084571370 | 1497 | 1497 | 1497 | 1497 | 274 |
| 538 | 20241119 | 104600 | 1084161192 | 1497 | 1497 | 1497 | 1497 | 1769 |
| 539 | 20241119 | 104500 | 1081512999 | 1497 | 1496 | 1497 | 1492 | 3373 |
| 540 | 20241119 | 104400 | 1076471134 | 1496 | 1490 | 1497 | 1490 | 3665 |
| 541 | 20241119 | 104300 | 1071008410 | 1490 | 1498 | 1499 | 1490 | 40902 |
| 542 | 20241119 | 104200 | 1010002207 | 1498 | 1498 | 1500 | 1498 | 416 |
| 543 | 20241119 | 104100 | 1009379035 | 1498 | 1503 | 1503 | 1498 | 288 |
| 544 | 20241119 | 104000 | 1008947491 | 1498 | 1507 | 1507 | 1498 | 1117 |
| 545 | 20241119 | 103900 | 1007271866 | 1505 | 1507 | 1508 | 1505 | 466 |
| 546 | 20241119 | 103800 | 1006569889 | 1514 | 1500 | 1514 | 1495 | 522 |
| 547 | 20241119 | 103700 | 1005786914 | 1494 | 1503 | 1503 | 1494 | 31900 |
| 548 | 20241119 | 103600 | 958016407 | 1507 | 1507 | 1507 | 1507 | 0 |
| 549 | 20241119 | 103500 | 958016407 | 1507 | 1507 | 1507 | 1507 | 3 |
| 550 | 20241119 | 103400 | 958011886 | 1507 | 1502 | 1507 | 1501 | 642 |
| 551 | 20241119 | 103300 | 957048218 | 1500 | 1501 | 1502 | 1500 | 4374 |
| 552 | 20241119 | 103200 | 950482599 | 1501 | 1503 | 1518 | 1501 | 5288 |
| 553 | 20241119 | 103100 | 942542254 | 1503 | 1507 | 1507 | 1503 | 7045 |
| 554 | 20241119 | 103000 | 931938380 | 1507 | 1510 | 1510 | 1507 | 2001 |
| 555 | 20241119 | 102900 | 928922099 | 1510 | 1509 | 1510 | 1508 | 2179 |
| 556 | 20241119 | 102800 | 925635858 | 1510 | 1511 | 1511 | 1510 | 628 |
| 557 | 20241119 | 102700 | 924687202 | 1517 | 1517 | 1517 | 1517 | 101 |
| 558 | 20241119 | 102600 | 924533985 | 1518 | 1518 | 1518 | 1518 | 5 |
| 559 | 20241119 | 102500 | 924526395 | 1515 | 1515 | 1515 | 1515 | 19 |
| 560 | 20241119 | 102400 | 924497610 | 1513 | 1513 | 1513 | 1513 | 100 |
| 561 | 20241119 | 102300 | 924346310 | 1515 | 1515 | 1515 | 1515 | 0 |
| 562 | 20241119 | 102200 | 924346310 | 1515 | 1509 | 1515 | 1508 | 5001 |
| 563 | 20241119 | 102100 | 916803238 | 1513 | 1517 | 1517 | 1508 | 4367 |
| 564 | 20241119 | 102000 | 910193496 | 1515 | 1518 | 1518 | 1515 | 4501 |
| 565 | 20241119 | 101900 | 903367971 | 1518 | 1520 | 1521 | 1518 | 974 |
| 566 | 20241119 | 101800 | 901889048 | 1521 | 1521 | 1521 | 1521 | 469 |
| 567 | 20241119 | 101700 | 901175699 | 1521 | 1525 | 1525 | 1519 | 11872 |
| 568 | 20241119 | 101600 | 883101989 | 1525 | 1525 | 1525 | 1525 | 101 |
| 569 | 20241119 | 101500 | 882947964 | 1525 | 1524 | 1525 | 1522 | 2108 |
| 570 | 20241119 | 101400 | 879734779 | 1525 | 1527 | 1527 | 1525 | 2405 |
| 571 | 20241119 | 101300 | 876064010 | 1527 | 1524 | 1527 | 1524 | 1024 |
| 572 | 20241119 | 101200 | 874501350 | 1526 | 1522 | 1526 | 1522 | 10145 |
| 573 | 20241119 | 101100 | 859033149 | 1522 | 1518 | 1522 | 1517 | 6602 |
| 574 | 20241119 | 101000 | 848993322 | 1518 | 1519 | 1519 | 1518 | 1019 |
| 575 | 20241119 | 100900 | 847446122 | 1519 | 1522 | 1522 | 1518 | 2551 |
| 576 | 20241119 | 100800 | 843567953 | 1522 | 1521 | 1523 | 1521 | 4180 |
| 577 | 20241119 | 100700 | 837203949 | 1522 | 1523 | 1523 | 1520 | 5668 |
| 578 | 20241119 | 100600 | 828582284 | 1523 | 1524 | 1524 | 1523 | 295 |
| 579 | 20241119 | 100500 | 828132812 | 1524 | 1525 | 1525 | 1524 | 1037 |
| 580 | 20241119 | 100400 | 826551388 | 1525 | 1526 | 1526 | 1518 | 10426 |
| 581 | 20241119 | 100300 | 810655041 | 1526 | 1518 | 1526 | 1518 | 12815 |
| 582 | 20241119 | 100200 | 791149194 | 1518 | 1519 | 1519 | 1518 | 1158 |
| 583 | 20241119 | 100100 | 789390510 | 1519 | 1516 | 1519 | 1516 | 6556 |
| 584 | 20241119 | 100000 | 779444095 | 1516 | 1515 | 1516 | 1515 | 2938 |
| 585 | 20241119 | 095900 | 774992200 | 1515 | 1508 | 1515 | 1508 | 1611 |
| 586 | 20241119 | 095800 | 772562182 | 1508 | 1517 | 1517 | 1508 | 62 |
| 587 | 20241119 | 095700 | 772468470 | 1518 | 1517 | 1519 | 1517 | 3873 |
| 588 | 20241119 | 095600 | 766592225 | 1517 | 1518 | 1518 | 1517 | 6733 |
| 589 | 20241119 | 095500 | 756371962 | 1518 | 1517 | 1518 | 1517 | 9368 |
| 590 | 20241119 | 095400 | 742160693 | 1517 | 1515 | 1518 | 1515 | 13016 |
| 591 | 20241119 | 095300 | 722417075 | 1515 | 1506 | 1515 | 1506 | 9989 |
| 592 | 20241119 | 095200 | 707328515 | 1502 | 1500 | 1502 | 1500 | 691 |
| 593 | 20241119 | 095100 | 706290667 | 1500 | 1503 | 1503 | 1500 | 9546 |
| 594 | 20241119 | 095000 | 691954484 | 1503 | 1502 | 1503 | 1501 | 4731 |
| 595 | 20241119 | 094900 | 684846909 | 1502 | 1502 | 1502 | 1502 | 403 |
| 596 | 20241119 | 094800 | 684241603 | 1502 | 1500 | 1502 | 1500 | 1328 |
| 597 | 20241119 | 094700 | 682249517 | 1500 | 1500 | 1500 | 1500 | 1439 |
| 598 | 20241119 | 094600 | 680091017 | 1502 | 1496 | 1502 | 1496 | 1542 |
| 599 | 20241119 | 094500 | 677784162 | 1495 | 1503 | 1503 | 1495 | 1585 |
| 600 | 20241119 | 094400 | 675410438 | 1501 | 1504 | 1505 | 1501 | 1820 |
| 601 | 20241119 | 094300 | 672673695 | 1509 | 1510 | 1510 | 1504 | 2593 |
| 602 | 20241119 | 094200 | 668770555 | 1507 | 1510 | 1510 | 1507 | 3457 |
| 603 | 20241119 | 094100 | 663551225 | 1510 | 1510 | 1512 | 1509 | 867 |
| 604 | 20241119 | 094000 | 662241561 | 1507 | 1504 | 1507 | 1504 | 895 |
| 605 | 20241119 | 093900 | 660893468 | 1504 | 1502 | 1504 | 1496 | 2543 |
| 606 | 20241119 | 093800 | 657084345 | 1504 | 1501 | 1504 | 1494 | 9041 |
| 607 | 20241119 | 093700 | 643563760 | 1501 | 1500 | 1501 | 1500 | 2449 |
| 608 | 20241119 | 093600 | 639888081 | 1500 | 1506 | 1506 | 1500 | 14875 |
| 609 | 20241119 | 093500 | 617553243 | 1507 | 1507 | 1507 | 1507 | 849 |
| 610 | 20241119 | 093400 | 616273800 | 1507 | 1507 | 1507 | 1507 | 3434 |
| 611 | 20241119 | 093300 | 611098762 | 1507 | 1507 | 1507 | 1506 | 2017 |
| 612 | 20241119 | 093200 | 608059420 | 1507 | 1510 | 1511 | 1507 | 1491 |
| 613 | 20241119 | 093100 | 605810772 | 1510 | 1514 | 1514 | 1510 | 9950 |
| 614 | 20241119 | 093000 | 590784066 | 1514 | 1510 | 1514 | 1510 | 9169 |
| 615 | 20241119 | 092900 | 576912827 | 1513 | 1514 | 1514 | 1510 | 19035 |
| 616 | 20241119 | 092800 | 548141170 | 1513 | 1513 | 1515 | 1513 | 1113 |
| 617 | 20241119 | 092700 | 546456485 | 1513 | 1512 | 1513 | 1512 | 3813 |
| 618 | 20241119 | 092600 | 540691209 | 1512 | 1512 | 1515 | 1511 | 3986 |
| 619 | 20241119 | 092500 | 534662373 | 1512 | 1515 | 1515 | 1510 | 22594 |
| 620 | 20241119 | 092400 | 500512983 | 1515 | 1520 | 1520 | 1515 | 1413 |
| 621 | 20241119 | 092300 | 498372118 | 1524 | 1515 | 1524 | 1514 | 18723 |
| 622 | 20241119 | 092200 | 470010514 | 1514 | 1519 | 1519 | 1514 | 6282 |
| 623 | 20241119 | 092100 | 460491956 | 1519 | 1520 | 1522 | 1515 | 8085 |
| 624 | 20241119 | 092000 | 448221976 | 1517 | 1523 | 1523 | 1517 | 1531 |
| 625 | 20241119 | 091900 | 445892315 | 1526 | 1530 | 1532 | 1524 | 10754 |
| 626 | 20241119 | 091800 | 429450626 | 1530 | 1526 | 1532 | 1525 | 24493 |
| 627 | 20241119 | 091700 | 392062055 | 1525 | 1525 | 1526 | 1525 | 1790 |
| 628 | 20241119 | 091600 | 389332135 | 1525 | 1523 | 1526 | 1523 | 10155 |
| 629 | 20241119 | 091500 | 373844886 | 1523 | 1512 | 1523 | 1512 | 10186 |
| 630 | 20241119 | 091400 | 358386996 | 1512 | 1505 | 1517 | 1505 | 8606 |
| 631 | 20241119 | 091300 | 345379284 | 1505 | 1507 | 1510 | 1505 | 8997 |
| 632 | 20241119 | 091200 | 331822546 | 1507 | 1508 | 1508 | 1507 | 2677 |
| 633 | 20241119 | 091100 | 327786815 | 1508 | 1507 | 1508 | 1506 | 7606 |
| 634 | 20241119 | 091000 | 316324632 | 1507 | 1515 | 1516 | 1507 | 12977 |
| 635 | 20241119 | 090900 | 296741252 | 1511 | 1523 | 1523 | 1510 | 13400 |
| 636 | 20241119 | 090800 | 276457076 | 1522 | 1518 | 1529 | 1518 | 5265 |
| 637 | 20241119 | 090700 | 268419717 | 1518 | 1519 | 1525 | 1515 | 6515 |
| 638 | 20241119 | 090600 | 258520755 | 1519 | 1518 | 1524 | 1511 | 5291 |
| 639 | 20241119 | 090500 | 250504028 | 1512 | 1513 | 1513 | 1508 | 10405 |
| 640 | 20241119 | 090400 | 234778382 | 1512 | 1527 | 1528 | 1509 | 27412 |
| 641 | 20241119 | 090300 | 193325450 | 1527 | 1528 | 1530 | 1510 | 29654 |
| 642 | 20241119 | 090200 | 148157111 | 1529 | 1533 | 1535 | 1526 | 16837 |
| 643 | 20241119 | 090100 | 122378919 | 1533 | 1524 | 1539 | 1524 | 36186 |
| 644 | 20241119 | 090000 | 66941909 | 1526 | 1504 | 1526 | 1504 | 43447 |