32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 3 | 20241125 | 194600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20241125 | 194500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20241125 | 194400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20241125 | 194300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20241125 | 194200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20241125 | 194100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20241125 | 194000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20241125 | 193900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20241125 | 193800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20241125 | 193700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20241125 | 193600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20241125 | 193500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20241125 | 193400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20241125 | 193300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20241125 | 193200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20241125 | 193100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20241125 | 193000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20241125 | 192900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20241125 | 192800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20241125 | 192700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20241125 | 192600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20241125 | 192500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20241125 | 192400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20241125 | 192300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20241125 | 192200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20241125 | 192100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20241125 | 192000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20241125 | 191900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20241125 | 191800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20241125 | 191700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 33 | 20241125 | 191600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20241125 | 191500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20241125 | 191400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20241125 | 191300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20241125 | 191200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20241125 | 191100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20241125 | 191000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20241125 | 190900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20241125 | 190800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20241125 | 190700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20241125 | 190600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20241125 | 190500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20241125 | 190400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20241125 | 190300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20241125 | 190200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20241125 | 190100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20241125 | 190000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20241125 | 185900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20241125 | 185800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20241125 | 185700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20241125 | 185600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20241125 | 185500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20241125 | 185400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20241125 | 185300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20241125 | 185200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20241125 | 185100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20241125 | 185000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20241125 | 184900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20241125 | 184800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20241125 | 184700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 63 | 20241125 | 184600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20241125 | 184500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20241125 | 184400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20241125 | 184300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20241125 | 184200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20241125 | 184100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20241125 | 184000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20241125 | 183900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20241125 | 183800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20241125 | 183700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20241125 | 183600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20241125 | 183500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20241125 | 183400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20241125 | 183300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20241125 | 183200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20241125 | 183100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20241125 | 183000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20241125 | 182900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20241125 | 182800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20241125 | 182700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20241125 | 182600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20241125 | 182500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20241125 | 182400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20241125 | 182300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20241125 | 182200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20241125 | 182100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20241125 | 182000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20241125 | 181900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20241125 | 181800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20241125 | 181700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 93 | 20241125 | 181600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20241125 | 181500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20241125 | 181400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20241125 | 181300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20241125 | 181200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20241125 | 181100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20241125 | 181000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20241125 | 180900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20241125 | 180800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20241125 | 180700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20241125 | 180600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20241125 | 180500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20241125 | 180400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20241125 | 180300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20241125 | 180200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20241125 | 180100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20241125 | 180000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20241125 | 175900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20241125 | 175800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20241125 | 175700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20241125 | 175600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20241125 | 175500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20241125 | 175400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20241125 | 175300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20241125 | 175200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20241125 | 175100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20241125 | 175000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20241125 | 174900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20241125 | 174800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20241125 | 174700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 123 | 20241125 | 174600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20241125 | 174500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20241125 | 174400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20241125 | 174300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20241125 | 174200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20241125 | 174100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20241125 | 174000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20241125 | 173900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20241125 | 173800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20241125 | 173700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20241125 | 173600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20241125 | 173500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20241125 | 173400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20241125 | 173300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20241125 | 173200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20241125 | 173100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20241125 | 173000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20241125 | 172900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20241125 | 172800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20241125 | 172700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20241125 | 172600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20241125 | 172500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20241125 | 172400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20241125 | 172300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20241125 | 172200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20241125 | 172100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20241125 | 172000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20241125 | 171900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20241125 | 171800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20241125 | 171700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 153 | 20241125 | 171600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20241125 | 171500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20241125 | 171400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20241125 | 171300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20241125 | 171200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20241125 | 171100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20241125 | 171000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20241125 | 170900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20241125 | 170800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20241125 | 170700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20241125 | 170600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20241125 | 170500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20241125 | 170400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20241125 | 170300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20241125 | 170200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20241125 | 170100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20241125 | 170000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20241125 | 165900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20241125 | 165800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20241125 | 165700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20241125 | 165600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20241125 | 165500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20241125 | 165400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20241125 | 165300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20241125 | 165200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20241125 | 165100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20241125 | 165000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20241125 | 164900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20241125 | 164800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20241125 | 164700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 183 | 20241125 | 164600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20241125 | 164500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20241125 | 164400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20241125 | 164300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20241125 | 164200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20241125 | 164100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20241125 | 164000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20241125 | 163900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20241125 | 163800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20241125 | 163700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20241125 | 163600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20241125 | 163500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20241125 | 163400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20241125 | 163300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20241125 | 163200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20241125 | 163100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20241125 | 163000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20241125 | 162900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20241125 | 162800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20241125 | 162700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20241125 | 162600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20241125 | 162500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20241125 | 162400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20241125 | 162300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20241125 | 162200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20241125 | 162100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20241125 | 162000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20241125 | 161900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20241125 | 161800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20241125 | 161700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 213 | 20241125 | 161600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20241125 | 161500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20241125 | 161400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20241125 | 161300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20241125 | 161200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20241125 | 161100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20241125 | 161000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20241125 | 160900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20241125 | 160800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20241125 | 160700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20241125 | 160600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20241125 | 160500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20241125 | 160400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20241125 | 160300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20241125 | 160200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20241125 | 160100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20241125 | 160000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20241125 | 155900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20241125 | 155800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20241125 | 155700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20241125 | 155600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20241125 | 155500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20241125 | 155400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20241125 | 155300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20241125 | 155200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20241125 | 155100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20241125 | 155000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20241125 | 154900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20241125 | 154800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20241125 | 154700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 243 | 20241125 | 154600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20241125 | 154500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20241125 | 154400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20241125 | 154300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20241125 | 154200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20241125 | 154100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20241125 | 154000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20241125 | 153900 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20241125 | 153800 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20241125 | 153700 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20241125 | 153600 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20241125 | 153500 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20241125 | 153400 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20241125 | 153300 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20241125 | 153200 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20241125 | 153100 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20241125 | 153000 | 3841247469 | 1375 | 1375 | 1375 | 1375 | 12306 |
| 260 | 20241125 | 152900 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20241125 | 152800 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20241125 | 152700 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20241125 | 152600 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20241125 | 152500 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20241125 | 152400 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20241125 | 152300 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20241125 | 152200 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20241125 | 152100 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20241125 | 152000 | 3824326719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20241125 | 151900 | 3824326719 | 1375 | 1388 | 1389 | 1375 | 15354 |
| 271 | 20241125 | 151800 | 3803078611 | 1388 | 1384 | 1388 | 1383 | 5141 |
| 272 | 20241125 | 151700 | 3795961172 | 1384 | 1375 | 1384 | 1375 | 5547 |
| 273 | 20241125 | 151600 | 3788315578 | 1375 | 1379 | 1379 | 1375 | 6143 |
| 274 | 20241125 | 151500 | 3779860411 | 1379 | 1380 | 1380 | 1379 | 2710 |
| 275 | 20241125 | 151400 | 3776120811 | 1380 | 1375 | 1380 | 1374 | 6744 |
| 276 | 20241125 | 151300 | 3766844236 | 1375 | 1383 | 1383 | 1375 | 16538 |
| 277 | 20241125 | 151200 | 3744015454 | 1384 | 1385 | 1385 | 1383 | 6768 |
| 278 | 20241125 | 151100 | 3734650612 | 1385 | 1385 | 1385 | 1383 | 991 |
| 279 | 20241125 | 151000 | 3733278826 | 1384 | 1385 | 1388 | 1384 | 2592 |
| 280 | 20241125 | 150900 | 3729685189 | 1386 | 1385 | 1387 | 1385 | 821 |
| 281 | 20241125 | 150800 | 3728547717 | 1382 | 1385 | 1385 | 1382 | 2255 |
| 282 | 20241125 | 150700 | 3725428026 | 1385 | 1385 | 1385 | 1385 | 1678 |
| 283 | 20241125 | 150600 | 3723103996 | 1385 | 1383 | 1385 | 1381 | 2799 |
| 284 | 20241125 | 150500 | 3719232043 | 1385 | 1385 | 1385 | 1385 | 250 |
| 285 | 20241125 | 150400 | 3718885793 | 1389 | 1388 | 1389 | 1388 | 300 |
| 286 | 20241125 | 150300 | 3718469293 | 1389 | 1387 | 1389 | 1387 | 5421 |
| 287 | 20241125 | 150200 | 3710943809 | 1387 | 1387 | 1387 | 1380 | 2943 |
| 288 | 20241125 | 150100 | 3706864012 | 1389 | 1389 | 1389 | 1389 | 113 |
| 289 | 20241125 | 150000 | 3706707055 | 1390 | 1388 | 1390 | 1388 | 500 |
| 290 | 20241125 | 145900 | 3706012346 | 1390 | 1378 | 1390 | 1378 | 1232 |
| 291 | 20241125 | 145800 | 3704311122 | 1380 | 1381 | 1381 | 1380 | 5200 |
| 292 | 20241125 | 145700 | 3697135044 | 1382 | 1391 | 1391 | 1382 | 8673 |
| 293 | 20241125 | 145600 | 3685114712 | 1391 | 1392 | 1394 | 1391 | 7987 |
| 294 | 20241125 | 145500 | 3673997280 | 1391 | 1391 | 1392 | 1390 | 6203 |
| 295 | 20241125 | 145400 | 3665365469 | 1387 | 1387 | 1390 | 1387 | 10611 |
| 296 | 20241125 | 145300 | 3650624855 | 1385 | 1385 | 1385 | 1385 | 3 |
| 297 | 20241125 | 145200 | 3650620700 | 1386 | 1387 | 1390 | 1386 | 846 |
| 298 | 20241125 | 145100 | 3649447882 | 1386 | 1387 | 1392 | 1386 | 1796 |
| 299 | 20241125 | 145000 | 3646952196 | 1385 | 1378 | 1385 | 1378 | 2802 |
| 300 | 20241125 | 144900 | 3643081968 | 1378 | 1378 | 1378 | 1375 | 16988 |
| 301 | 20241125 | 144800 | 3619688326 | 1378 | 1378 | 1378 | 1378 | 273 |
| 302 | 20241125 | 144700 | 3619312132 | 1378 | 1376 | 1378 | 1371 | 4072 |
| 303 | 20241125 | 144600 | 3613725196 | 1374 | 1379 | 1379 | 1374 | 2530 |
| 304 | 20241125 | 144500 | 3610247118 | 1376 | 1374 | 1380 | 1374 | 2888 |
| 305 | 20241125 | 144400 | 3606264043 | 1379 | 1380 | 1382 | 1374 | 2218 |
| 306 | 20241125 | 144300 | 3603203377 | 1380 | 1371 | 1392 | 1363 | 12446 |
| 307 | 20241125 | 144200 | 3586118287 | 1371 | 1388 | 1395 | 1361 | 35132 |
| 308 | 20241125 | 144100 | 3537621653 | 1381 | 1381 | 1381 | 1380 | 5744 |
| 309 | 20241125 | 144000 | 3529690284 | 1381 | 1389 | 1392 | 1380 | 30012 |
| 310 | 20241125 | 143900 | 3488221763 | 1388 | 1399 | 1399 | 1382 | 20011 |
| 311 | 20241125 | 143800 | 3460435440 | 1390 | 1401 | 1401 | 1390 | 2981 |
| 312 | 20241125 | 143700 | 3456282157 | 1394 | 1399 | 1399 | 1394 | 1523 |
| 313 | 20241125 | 143600 | 3454156085 | 1388 | 1402 | 1402 | 1388 | 9577 |
| 314 | 20241125 | 143500 | 3440827285 | 1402 | 1391 | 1402 | 1389 | 5685 |
| 315 | 20241125 | 143400 | 3432919892 | 1391 | 1390 | 1391 | 1390 | 1158 |
| 316 | 20241125 | 143300 | 3431310189 | 1395 | 1400 | 1401 | 1395 | 7482 |
| 317 | 20241125 | 143200 | 3420865363 | 1396 | 1394 | 1397 | 1384 | 34663 |
| 318 | 20241125 | 143100 | 3372633925 | 1394 | 1401 | 1402 | 1393 | 11387 |
| 319 | 20241125 | 143000 | 3356695749 | 1401 | 1413 | 1423 | 1401 | 20180 |
| 320 | 20241125 | 142900 | 3328340504 | 1413 | 1424 | 1424 | 1413 | 2825 |
| 321 | 20241125 | 142800 | 3324338341 | 1424 | 1424 | 1424 | 1424 | 115 |
| 322 | 20241125 | 142700 | 3324174581 | 1424 | 1425 | 1425 | 1421 | 9539 |
| 323 | 20241125 | 142600 | 3310597160 | 1425 | 1421 | 1425 | 1421 | 1628 |
| 324 | 20241125 | 142500 | 3308281945 | 1418 | 1416 | 1418 | 1415 | 10385 |
| 325 | 20241125 | 142400 | 3293564063 | 1416 | 1412 | 1417 | 1412 | 16629 |
| 326 | 20241125 | 142300 | 3270031009 | 1406 | 1410 | 1412 | 1406 | 3229 |
| 327 | 20241125 | 142200 | 3265478922 | 1410 | 1408 | 1410 | 1406 | 3515 |
| 328 | 20241125 | 142100 | 3260535406 | 1408 | 1409 | 1409 | 1408 | 20620 |
| 329 | 20241125 | 142000 | 3231500486 | 1409 | 1410 | 1411 | 1409 | 7133 |
| 330 | 20241125 | 141900 | 3221442527 | 1410 | 1411 | 1411 | 1410 | 2253 |
| 331 | 20241125 | 141800 | 3218263981 | 1411 | 1412 | 1412 | 1411 | 5375 |
| 332 | 20241125 | 141700 | 3210675325 | 1412 | 1413 | 1413 | 1412 | 2125 |
| 333 | 20241125 | 141600 | 3207674700 | 1413 | 1412 | 1413 | 1412 | 586 |
| 334 | 20241125 | 141500 | 3206846881 | 1413 | 1413 | 1413 | 1412 | 4255 |
| 335 | 20241125 | 141400 | 3200835333 | 1413 | 1413 | 1413 | 1412 | 813 |
| 336 | 20241125 | 141300 | 3199686570 | 1413 | 1414 | 1414 | 1412 | 3606 |
| 337 | 20241125 | 141200 | 3194592119 | 1415 | 1417 | 1417 | 1414 | 5970 |
| 338 | 20241125 | 141100 | 3186133689 | 1413 | 1412 | 1414 | 1412 | 2300 |
| 339 | 20241125 | 141000 | 3182885066 | 1412 | 1415 | 1416 | 1412 | 8372 |
| 340 | 20241125 | 140900 | 3171046778 | 1414 | 1418 | 1419 | 1414 | 12268 |
| 341 | 20241125 | 140800 | 3153685407 | 1418 | 1419 | 1419 | 1418 | 498 |
| 342 | 20241125 | 140700 | 3152979241 | 1418 | 1420 | 1420 | 1418 | 851 |
| 343 | 20241125 | 140600 | 3151770941 | 1420 | 1419 | 1421 | 1419 | 2003 |
| 344 | 20241125 | 140500 | 3148926387 | 1419 | 1419 | 1420 | 1416 | 3086 |
| 345 | 20241125 | 140400 | 3144548514 | 1416 | 1418 | 1420 | 1415 | 21731 |
| 346 | 20241125 | 140300 | 3113773323 | 1418 | 1418 | 1420 | 1418 | 1476 |
| 347 | 20241125 | 140200 | 3111680343 | 1419 | 1421 | 1422 | 1419 | 6626 |
| 348 | 20241125 | 140100 | 3102271969 | 1422 | 1422 | 1422 | 1421 | 1532 |
| 349 | 20241125 | 140000 | 3100093701 | 1422 | 1422 | 1422 | 1422 | 19 |
| 350 | 20241125 | 135900 | 3100066683 | 1422 | 1422 | 1422 | 1421 | 95 |
| 351 | 20241125 | 135800 | 3099931643 | 1421 | 1421 | 1421 | 1421 | 1758 |
| 352 | 20241125 | 135700 | 3097433525 | 1420 | 1419 | 1420 | 1419 | 1939 |
| 353 | 20241125 | 135600 | 3094680787 | 1420 | 1420 | 1420 | 1420 | 2714 |
| 354 | 20241125 | 135500 | 3090826907 | 1420 | 1421 | 1421 | 1420 | 6393 |
| 355 | 20241125 | 135400 | 3081747813 | 1421 | 1423 | 1425 | 1421 | 6872 |
| 356 | 20241125 | 135300 | 3071977313 | 1424 | 1426 | 1426 | 1423 | 1633 |
| 357 | 20241125 | 135200 | 3069652907 | 1426 | 1426 | 1426 | 1425 | 1266 |
| 358 | 20241125 | 135100 | 3067847779 | 1426 | 1426 | 1426 | 1426 | 1884 |
| 359 | 20241125 | 135000 | 3065161195 | 1427 | 1427 | 1427 | 1427 | 1674 |
| 360 | 20241125 | 134900 | 3062772397 | 1426 | 1425 | 1426 | 1423 | 5707 |
| 361 | 20241125 | 134800 | 3054637974 | 1425 | 1426 | 1426 | 1425 | 46 |
| 362 | 20241125 | 134700 | 3054572381 | 1426 | 1426 | 1426 | 1426 | 208 |
| 363 | 20241125 | 134600 | 3054275773 | 1426 | 1428 | 1428 | 1426 | 447 |
| 364 | 20241125 | 134500 | 3053637897 | 1427 | 1426 | 1427 | 1426 | 1568 |
| 365 | 20241125 | 134400 | 3051400660 | 1426 | 1423 | 1427 | 1423 | 5865 |
| 366 | 20241125 | 134300 | 3043037519 | 1423 | 1423 | 1424 | 1423 | 1011 |
| 367 | 20241125 | 134200 | 3041598864 | 1423 | 1423 | 1423 | 1423 | 2243 |
| 368 | 20241125 | 134100 | 3038407075 | 1423 | 1424 | 1424 | 1423 | 14153 |
| 369 | 20241125 | 134000 | 3018266290 | 1424 | 1426 | 1426 | 1424 | 403 |
| 370 | 20241125 | 133900 | 3017691841 | 1426 | 1427 | 1427 | 1426 | 4331 |
| 371 | 20241125 | 133800 | 3011515815 | 1427 | 1427 | 1427 | 1427 | 2005 |
| 372 | 20241125 | 133700 | 3008654680 | 1427 | 1427 | 1427 | 1427 | 2050 |
| 373 | 20241125 | 133600 | 3005729330 | 1427 | 1427 | 1427 | 1427 | 98 |
| 374 | 20241125 | 133500 | 3005589484 | 1427 | 1427 | 1427 | 1427 | 4815 |
| 375 | 20241125 | 133400 | 2998718479 | 1428 | 1430 | 1430 | 1428 | 2332 |
| 376 | 20241125 | 133300 | 2995384808 | 1428 | 1427 | 1428 | 1427 | 1923 |
| 377 | 20241125 | 133200 | 2992640502 | 1427 | 1426 | 1427 | 1426 | 1911 |
| 378 | 20241125 | 133100 | 2989915414 | 1425 | 1427 | 1427 | 1425 | 8 |
| 379 | 20241125 | 133000 | 2989904012 | 1425 | 1425 | 1425 | 1425 | 636 |
| 380 | 20241125 | 132900 | 2988997712 | 1425 | 1426 | 1426 | 1424 | 2012 |
| 381 | 20241125 | 132800 | 2986131235 | 1424 | 1424 | 1424 | 1424 | 299 |
| 382 | 20241125 | 132700 | 2985705459 | 1432 | 1424 | 1432 | 1424 | 523 |
| 383 | 20241125 | 132600 | 2984960523 | 1424 | 1427 | 1427 | 1424 | 5264 |
| 384 | 20241125 | 132500 | 2977458813 | 1424 | 1425 | 1425 | 1424 | 4261 |
| 385 | 20241125 | 132400 | 2971388049 | 1425 | 1427 | 1427 | 1425 | 1995 |
| 386 | 20241125 | 132300 | 2968543030 | 1427 | 1430 | 1430 | 1427 | 7047 |
| 387 | 20241125 | 132200 | 2958471212 | 1430 | 1429 | 1430 | 1429 | 4221 |
| 388 | 20241125 | 132100 | 2952439371 | 1433 | 1428 | 1433 | 1428 | 2687 |
| 389 | 20241125 | 132000 | 2948602235 | 1428 | 1427 | 1428 | 1427 | 28 |
| 390 | 20241125 | 131900 | 2948562264 | 1427 | 1428 | 1430 | 1427 | 3028 |
| 391 | 20241125 | 131800 | 2944236406 | 1427 | 1429 | 1430 | 1427 | 1495 |
| 392 | 20241125 | 131700 | 2942100339 | 1430 | 1432 | 1434 | 1430 | 4103 |
| 393 | 20241125 | 131600 | 2936231683 | 1434 | 1440 | 1440 | 1434 | 700 |
| 394 | 20241125 | 131500 | 2935227757 | 1445 | 1445 | 1445 | 1432 | 151 |
| 395 | 20241125 | 131400 | 2935010490 | 1440 | 1440 | 1446 | 1432 | 8699 |
| 396 | 20241125 | 131300 | 2922513401 | 1440 | 1441 | 1441 | 1440 | 5000 |
| 397 | 20241125 | 131200 | 2915310400 | 1441 | 1449 | 1449 | 1440 | 4648 |
| 398 | 20241125 | 131100 | 2908612055 | 1450 | 1450 | 1450 | 1444 | 3805 |
| 399 | 20241125 | 131000 | 2903098691 | 1444 | 1453 | 1454 | 1444 | 14544 |
| 400 | 20241125 | 130900 | 2881977306 | 1452 | 1438 | 1452 | 1438 | 22205 |
| 401 | 20241125 | 130800 | 2849903030 | 1432 | 1437 | 1438 | 1432 | 104 |
| 402 | 20241125 | 130700 | 2849753535 | 1438 | 1439 | 1439 | 1438 | 239 |
| 403 | 20241125 | 130600 | 2849409840 | 1439 | 1439 | 1439 | 1439 | 51 |
| 404 | 20241125 | 130500 | 2849336451 | 1427 | 1430 | 1438 | 1427 | 10983 |
| 405 | 20241125 | 130400 | 2833595343 | 1428 | 1428 | 1430 | 1428 | 2515 |
| 406 | 20241125 | 130300 | 2830002349 | 1427 | 1427 | 1428 | 1427 | 1370 |
| 407 | 20241125 | 130200 | 2828047358 | 1428 | 1427 | 1428 | 1427 | 187 |
| 408 | 20241125 | 130100 | 2827780357 | 1427 | 1427 | 1428 | 1427 | 261 |
| 409 | 20241125 | 130000 | 2827407909 | 1428 | 1427 | 1428 | 1427 | 14 |
| 410 | 20241125 | 125900 | 2827387930 | 1428 | 1426 | 1428 | 1426 | 484 |
| 411 | 20241125 | 125800 | 2826697726 | 1426 | 1427 | 1428 | 1426 | 6360 |
| 412 | 20241125 | 125700 | 2817626063 | 1427 | 1426 | 1427 | 1426 | 110 |
| 413 | 20241125 | 125600 | 2817469096 | 1426 | 1430 | 1430 | 1426 | 10 |
| 414 | 20241125 | 125500 | 2817454832 | 1432 | 1431 | 1432 | 1426 | 136 |
| 415 | 20241125 | 125400 | 2817260675 | 1430 | 1432 | 1432 | 1426 | 2079 |
| 416 | 20241125 | 125300 | 2814294311 | 1426 | 1426 | 1426 | 1426 | 413 |
| 417 | 20241125 | 125200 | 2813705373 | 1433 | 1433 | 1433 | 1433 | 113 |
| 418 | 20241125 | 125100 | 2813543444 | 1431 | 1428 | 1431 | 1427 | 2766 |
| 419 | 20241125 | 125000 | 2809593333 | 1428 | 1428 | 1429 | 1428 | 493 |
| 420 | 20241125 | 124900 | 2808889136 | 1428 | 1429 | 1429 | 1428 | 1228 |
| 421 | 20241125 | 124800 | 2807135324 | 1430 | 1433 | 1433 | 1428 | 858 |
| 422 | 20241125 | 124700 | 2805909441 | 1433 | 1424 | 1434 | 1423 | 4298 |
| 423 | 20241125 | 124600 | 2799763683 | 1423 | 1429 | 1429 | 1423 | 1965 |
| 424 | 20241125 | 124500 | 2796960581 | 1429 | 1428 | 1429 | 1425 | 782 |
| 425 | 20241125 | 124400 | 2795843694 | 1429 | 1429 | 1429 | 1429 | 11 |
| 426 | 20241125 | 124300 | 2795827975 | 1430 | 1430 | 1430 | 1430 | 196 |
| 427 | 20241125 | 124200 | 2795547695 | 1430 | 1425 | 1430 | 1425 | 1075 |
| 428 | 20241125 | 124100 | 2794010850 | 1425 | 1425 | 1425 | 1425 | 284 |
| 429 | 20241125 | 124000 | 2793606150 | 1425 | 1425 | 1425 | 1421 | 1747 |
| 430 | 20241125 | 123900 | 2791120589 | 1425 | 1426 | 1426 | 1421 | 11022 |
| 431 | 20241125 | 123800 | 2775442262 | 1426 | 1426 | 1437 | 1426 | 1921 |
| 432 | 20241125 | 123700 | 2772702405 | 1437 | 1426 | 1437 | 1426 | 1301 |
| 433 | 20241125 | 123600 | 2770847168 | 1440 | 1432 | 1440 | 1425 | 665 |
| 434 | 20241125 | 123500 | 2769892011 | 1425 | 1434 | 1434 | 1423 | 453 |
| 435 | 20241125 | 123400 | 2769245646 | 1435 | 1430 | 1435 | 1421 | 4919 |
| 436 | 20241125 | 123300 | 2762219763 | 1421 | 1421 | 1430 | 1420 | 2329 |
| 437 | 20241125 | 123200 | 2758907738 | 1421 | 1421 | 1421 | 1420 | 13544 |
| 438 | 20241125 | 123100 | 2739670331 | 1421 | 1423 | 1429 | 1421 | 2169 |
| 439 | 20241125 | 123000 | 2736586835 | 1423 | 1421 | 1423 | 1419 | 12562 |
| 440 | 20241125 | 122900 | 2718726511 | 1421 | 1433 | 1434 | 1420 | 3094 |
| 441 | 20241125 | 122800 | 2714314652 | 1430 | 1423 | 1433 | 1422 | 14482 |
| 442 | 20241125 | 122700 | 2693640935 | 1422 | 1433 | 1433 | 1420 | 36054 |
| 443 | 20241125 | 122600 | 2642241186 | 1433 | 1434 | 1434 | 1432 | 19708 |
| 444 | 20241125 | 122500 | 2613990634 | 1434 | 1433 | 1439 | 1433 | 19182 |
| 445 | 20241125 | 122400 | 2586480730 | 1440 | 1436 | 1442 | 1433 | 8072 |
| 446 | 20241125 | 122300 | 2574893390 | 1436 | 1437 | 1441 | 1436 | 29605 |
| 447 | 20241125 | 122200 | 2532350879 | 1436 | 1441 | 1441 | 1436 | 25377 |
| 448 | 20241125 | 122100 | 2495847155 | 1441 | 1447 | 1447 | 1441 | 1116 |
| 449 | 20241125 | 122000 | 2494238993 | 1448 | 1451 | 1451 | 1440 | 5711 |
| 450 | 20241125 | 121900 | 2485999205 | 1450 | 1447 | 1453 | 1447 | 5864 |
| 451 | 20241125 | 121800 | 2477502366 | 1447 | 1445 | 1447 | 1441 | 1323 |
| 452 | 20241125 | 121700 | 2475588050 | 1445 | 1443 | 1447 | 1443 | 8323 |
| 453 | 20241125 | 121600 | 2463558840 | 1437 | 1442 | 1443 | 1437 | 21747 |
| 454 | 20241125 | 121500 | 2432273223 | 1442 | 1445 | 1445 | 1442 | 3041 |
| 455 | 20241125 | 121400 | 2427883446 | 1445 | 1444 | 1446 | 1440 | 3786 |
| 456 | 20241125 | 121300 | 2422423296 | 1443 | 1441 | 1446 | 1440 | 22014 |
| 457 | 20241125 | 121200 | 2390681085 | 1440 | 1446 | 1446 | 1438 | 24053 |
| 458 | 20241125 | 121100 | 2356000927 | 1446 | 1446 | 1447 | 1443 | 7515 |
| 459 | 20241125 | 121000 | 2345140734 | 1453 | 1456 | 1456 | 1444 | 23299 |
| 460 | 20241125 | 120900 | 2311405204 | 1456 | 1462 | 1462 | 1456 | 11851 |
| 461 | 20241125 | 120800 | 2294120879 | 1459 | 1457 | 1464 | 1457 | 6948 |
| 462 | 20241125 | 120700 | 2283987525 | 1457 | 1463 | 1465 | 1455 | 17760 |
| 463 | 20241125 | 120600 | 2258096701 | 1462 | 1464 | 1467 | 1460 | 12088 |
| 464 | 20241125 | 120500 | 2240402350 | 1464 | 1460 | 1466 | 1445 | 32769 |
| 465 | 20241125 | 120400 | 2192640959 | 1460 | 1467 | 1470 | 1460 | 16935 |
| 466 | 20241125 | 120300 | 2167875800 | 1467 | 1474 | 1476 | 1464 | 57482 |
| 467 | 20241125 | 120200 | 2083372613 | 1471 | 1474 | 1477 | 1470 | 49195 |
| 468 | 20241125 | 120100 | 2010827744 | 1473 | 1465 | 1477 | 1462 | 71950 |
| 469 | 20241125 | 120000 | 1904913379 | 1465 | 1442 | 1465 | 1442 | 43195 |
| 470 | 20241125 | 115900 | 1842089723 | 1443 | 1440 | 1443 | 1438 | 22530 |
| 471 | 20241125 | 115800 | 1809660808 | 1439 | 1440 | 1441 | 1439 | 9751 |
| 472 | 20241125 | 115700 | 1795619141 | 1440 | 1440 | 1441 | 1438 | 11531 |
| 473 | 20241125 | 115600 | 1779021947 | 1441 | 1440 | 1444 | 1440 | 8087 |
| 474 | 20241125 | 115500 | 1767376600 | 1439 | 1440 | 1441 | 1438 | 14734 |
| 475 | 20241125 | 115400 | 1746173058 | 1441 | 1450 | 1452 | 1439 | 28517 |
| 476 | 20241125 | 115300 | 1704959098 | 1450 | 1438 | 1459 | 1437 | 47804 |
| 477 | 20241125 | 115200 | 1635750137 | 1438 | 1424 | 1438 | 1423 | 22807 |
| 478 | 20241125 | 115100 | 1603061648 | 1424 | 1425 | 1426 | 1423 | 3254 |
| 479 | 20241125 | 115000 | 1598424494 | 1425 | 1418 | 1425 | 1412 | 7953 |
| 480 | 20241125 | 114900 | 1587144898 | 1418 | 1414 | 1418 | 1411 | 5998 |
| 481 | 20241125 | 114800 | 1578659885 | 1414 | 1410 | 1415 | 1409 | 10197 |
| 482 | 20241125 | 114700 | 1564276880 | 1410 | 1432 | 1432 | 1401 | 15408 |
| 483 | 20241125 | 114600 | 1542473397 | 1432 | 1429 | 1432 | 1429 | 39263 |
| 484 | 20241125 | 114500 | 1486318152 | 1429 | 1430 | 1430 | 1428 | 24739 |
| 485 | 20241125 | 114400 | 1450962356 | 1430 | 1429 | 1430 | 1425 | 38596 |
| 486 | 20241125 | 114300 | 1395802870 | 1429 | 1423 | 1430 | 1423 | 23766 |
| 487 | 20241125 | 114200 | 1361842619 | 1423 | 1429 | 1429 | 1418 | 11306 |
| 488 | 20241125 | 114100 | 1345755705 | 1429 | 1407 | 1429 | 1399 | 39820 |
| 489 | 20241125 | 114000 | 1289419932 | 1407 | 1409 | 1411 | 1407 | 5583 |
| 490 | 20241125 | 113900 | 1281553526 | 1409 | 1407 | 1410 | 1407 | 3537 |
| 491 | 20241125 | 113800 | 1276572948 | 1407 | 1402 | 1407 | 1402 | 9520 |
| 492 | 20241125 | 113700 | 1263194791 | 1400 | 1400 | 1406 | 1396 | 7953 |
| 493 | 20241125 | 113600 | 1252047752 | 1399 | 1394 | 1399 | 1394 | 1693 |
| 494 | 20241125 | 113500 | 1249682700 | 1393 | 1401 | 1401 | 1393 | 9325 |
| 495 | 20241125 | 113400 | 1236629514 | 1401 | 1399 | 1402 | 1399 | 8667 |
| 496 | 20241125 | 113300 | 1224495023 | 1399 | 1393 | 1399 | 1393 | 8528 |
| 497 | 20241125 | 113200 | 1212590592 | 1395 | 1395 | 1396 | 1395 | 2431 |
| 498 | 20241125 | 113100 | 1209198631 | 1395 | 1388 | 1395 | 1388 | 7666 |
| 499 | 20241125 | 113000 | 1198548923 | 1388 | 1390 | 1391 | 1388 | 5273 |
| 500 | 20241125 | 112900 | 1191224004 | 1391 | 1392 | 1393 | 1389 | 3393 |
| 501 | 20241125 | 112800 | 1186504179 | 1392 | 1395 | 1395 | 1392 | 5115 |
| 502 | 20241125 | 112700 | 1179370232 | 1395 | 1396 | 1397 | 1395 | 9853 |
| 503 | 20241125 | 112600 | 1165615300 | 1396 | 1396 | 1397 | 1395 | 10335 |
| 504 | 20241125 | 112500 | 1151188407 | 1396 | 1400 | 1400 | 1396 | 4534 |
| 505 | 20241125 | 112400 | 1144852892 | 1400 | 1401 | 1403 | 1395 | 24768 |
| 506 | 20241125 | 112300 | 1110148835 | 1400 | 1397 | 1400 | 1395 | 24879 |
| 507 | 20241125 | 112200 | 1075420008 | 1395 | 1400 | 1415 | 1392 | 67542 |
| 508 | 20241125 | 112100 | 980482981 | 1400 | 1399 | 1406 | 1390 | 35395 |
| 509 | 20241125 | 112000 | 930886691 | 1396 | 1385 | 1398 | 1385 | 19151 |
| 510 | 20241125 | 111900 | 904247780 | 1385 | 1384 | 1385 | 1382 | 743 |
| 511 | 20241125 | 111800 | 903218940 | 1385 | 1381 | 1385 | 1381 | 4993 |
| 512 | 20241125 | 111700 | 896310389 | 1378 | 1375 | 1381 | 1375 | 20821 |
| 513 | 20241125 | 111600 | 867610884 | 1374 | 1371 | 1374 | 1371 | 1549 |
| 514 | 20241125 | 111500 | 865483575 | 1371 | 1371 | 1371 | 1371 | 0 |
| 515 | 20241125 | 111400 | 865483575 | 1371 | 1373 | 1373 | 1371 | 527 |
| 516 | 20241125 | 111300 | 864760020 | 1374 | 1375 | 1375 | 1374 | 583 |
| 517 | 20241125 | 111200 | 863958871 | 1374 | 1373 | 1374 | 1373 | 914 |
| 518 | 20241125 | 111100 | 862703579 | 1374 | 1374 | 1374 | 1372 | 4224 |
| 519 | 20241125 | 111000 | 856901230 | 1374 | 1374 | 1374 | 1372 | 2113 |
| 520 | 20241125 | 110900 | 853999168 | 1374 | 1373 | 1374 | 1373 | 7082 |
| 521 | 20241125 | 110800 | 844272179 | 1373 | 1373 | 1373 | 1373 | 231 |
| 522 | 20241125 | 110700 | 843955016 | 1373 | 1373 | 1373 | 1370 | 6408 |
| 523 | 20241125 | 110600 | 835156913 | 1373 | 1369 | 1373 | 1369 | 7086 |
| 524 | 20241125 | 110500 | 825440012 | 1369 | 1369 | 1369 | 1369 | 750 |
| 525 | 20241125 | 110400 | 824413262 | 1368 | 1368 | 1368 | 1368 | 0 |
| 526 | 20241125 | 110300 | 824413262 | 1368 | 1368 | 1368 | 1368 | 170 |
| 527 | 20241125 | 110200 | 824180702 | 1368 | 1372 | 1372 | 1368 | 541 |
| 528 | 20241125 | 110100 | 823439878 | 1370 | 1370 | 1370 | 1370 | 575 |
| 529 | 20241125 | 110000 | 822652128 | 1368 | 1369 | 1369 | 1368 | 1355 |
| 530 | 20241125 | 105900 | 820798486 | 1368 | 1368 | 1368 | 1368 | 200 |
| 531 | 20241125 | 105800 | 820524886 | 1368 | 1368 | 1368 | 1368 | 200 |
| 532 | 20241125 | 105700 | 820251286 | 1368 | 1368 | 1368 | 1368 | 241 |
| 533 | 20241125 | 105600 | 819921598 | 1368 | 1369 | 1369 | 1368 | 1406 |
| 534 | 20241125 | 105500 | 817996786 | 1369 | 1372 | 1372 | 1369 | 1669 |
| 535 | 20241125 | 105400 | 815707206 | 1372 | 1372 | 1372 | 1372 | 912 |
| 536 | 20241125 | 105300 | 814455942 | 1372 | 1372 | 1373 | 1372 | 1094 |
| 537 | 20241125 | 105200 | 812954574 | 1372 | 1370 | 1372 | 1370 | 352 |
| 538 | 20241125 | 105100 | 812471744 | 1370 | 1370 | 1370 | 1370 | 523 |
| 539 | 20241125 | 105000 | 811755234 | 1368 | 1368 | 1368 | 1368 | 140 |
| 540 | 20241125 | 104900 | 811563714 | 1370 | 1370 | 1370 | 1370 | 850 |
| 541 | 20241125 | 104800 | 810399214 | 1370 | 1370 | 1370 | 1370 | 0 |
| 542 | 20241125 | 104700 | 810399214 | 1370 | 1370 | 1370 | 1370 | 460 |
| 543 | 20241125 | 104600 | 809769014 | 1370 | 1370 | 1370 | 1370 | 361 |
| 544 | 20241125 | 104500 | 809274444 | 1370 | 1370 | 1370 | 1370 | 57 |
| 545 | 20241125 | 104400 | 809196354 | 1370 | 1370 | 1370 | 1370 | 181 |
| 546 | 20241125 | 104300 | 808948384 | 1370 | 1370 | 1370 | 1370 | 221 |
| 547 | 20241125 | 104200 | 808645614 | 1370 | 1370 | 1370 | 1370 | 63 |
| 548 | 20241125 | 104100 | 808559304 | 1370 | 1370 | 1370 | 1366 | 2901 |
| 549 | 20241125 | 104000 | 804587687 | 1370 | 1369 | 1370 | 1369 | 2119 |
| 550 | 20241125 | 103900 | 801684726 | 1366 | 1366 | 1366 | 1366 | 1793 |
| 551 | 20241125 | 103800 | 799235488 | 1365 | 1364 | 1365 | 1364 | 500 |
| 552 | 20241125 | 103700 | 798553388 | 1364 | 1365 | 1365 | 1364 | 4696 |
| 553 | 20241125 | 103600 | 792147775 | 1363 | 1366 | 1366 | 1363 | 2076 |
| 554 | 20241125 | 103500 | 789314480 | 1366 | 1366 | 1366 | 1365 | 1043 |
| 555 | 20241125 | 103400 | 787889756 | 1366 | 1366 | 1366 | 1366 | 11 |
| 556 | 20241125 | 103300 | 787874730 | 1366 | 1366 | 1366 | 1366 | 13 |
| 557 | 20241125 | 103200 | 787856972 | 1363 | 1363 | 1363 | 1363 | 481 |
| 558 | 20241125 | 103100 | 787201369 | 1363 | 1364 | 1364 | 1363 | 324 |
| 559 | 20241125 | 103000 | 786759737 | 1363 | 1363 | 1363 | 1363 | 395 |
| 560 | 20241125 | 102900 | 786221352 | 1363 | 1364 | 1365 | 1363 | 10514 |
| 561 | 20241125 | 102800 | 771889724 | 1364 | 1364 | 1364 | 1364 | 5132 |
| 562 | 20241125 | 102700 | 764889676 | 1364 | 1364 | 1364 | 1363 | 727 |
| 563 | 20241125 | 102600 | 763898172 | 1364 | 1364 | 1364 | 1364 | 3500 |
| 564 | 20241125 | 102500 | 759124172 | 1363 | 1369 | 1369 | 1363 | 20380 |
| 565 | 20241125 | 102400 | 731302827 | 1370 | 1370 | 1370 | 1369 | 1386 |
| 566 | 20241125 | 102300 | 729404107 | 1369 | 1372 | 1372 | 1369 | 705 |
| 567 | 20241125 | 102200 | 728438772 | 1372 | 1373 | 1373 | 1372 | 35 |
| 568 | 20241125 | 102100 | 728390723 | 1373 | 1374 | 1376 | 1373 | 2106 |
| 569 | 20241125 | 102000 | 725497891 | 1374 | 1373 | 1377 | 1373 | 20701 |
| 570 | 20241125 | 101900 | 697031441 | 1372 | 1374 | 1374 | 1372 | 2728 |
| 571 | 20241125 | 101800 | 693288220 | 1374 | 1374 | 1375 | 1372 | 643 |
| 572 | 20241125 | 101700 | 692405198 | 1372 | 1374 | 1375 | 1372 | 13395 |
| 573 | 20241125 | 101600 | 674014658 | 1375 | 1372 | 1375 | 1372 | 4630 |
| 574 | 20241125 | 101500 | 667652938 | 1372 | 1372 | 1373 | 1371 | 1712 |
| 575 | 20241125 | 101400 | 665303490 | 1372 | 1373 | 1373 | 1371 | 2724 |
| 576 | 20241125 | 101300 | 661567192 | 1372 | 1372 | 1373 | 1371 | 2220 |
| 577 | 20241125 | 101200 | 658521835 | 1372 | 1372 | 1372 | 1370 | 1548 |
| 578 | 20241125 | 101100 | 656398314 | 1372 | 1370 | 1372 | 1370 | 1226 |
| 579 | 20241125 | 101000 | 654717339 | 1371 | 1373 | 1373 | 1370 | 1754 |
| 580 | 20241125 | 100900 | 652312863 | 1375 | 1370 | 1375 | 1370 | 6203 |
| 581 | 20241125 | 100800 | 643788371 | 1370 | 1370 | 1370 | 1370 | 2692 |
| 582 | 20241125 | 100700 | 640100331 | 1370 | 1365 | 1370 | 1365 | 905 |
| 583 | 20241125 | 100600 | 638863006 | 1370 | 1368 | 1370 | 1368 | 2789 |
| 584 | 20241125 | 100500 | 635044754 | 1374 | 1372 | 1376 | 1372 | 6360 |
| 585 | 20241125 | 100400 | 626301902 | 1372 | 1370 | 1372 | 1368 | 2121 |
| 586 | 20241125 | 100300 | 623397050 | 1370 | 1373 | 1374 | 1370 | 5670 |
| 587 | 20241125 | 100200 | 615611259 | 1373 | 1377 | 1377 | 1373 | 9150 |
| 588 | 20241125 | 100100 | 603029550 | 1377 | 1375 | 1377 | 1373 | 4273 |
| 589 | 20241125 | 100000 | 597150914 | 1374 | 1370 | 1374 | 1370 | 10491 |
| 590 | 20241125 | 095900 | 582756317 | 1371 | 1368 | 1371 | 1368 | 6213 |
| 591 | 20241125 | 095800 | 574247699 | 1368 | 1363 | 1368 | 1362 | 16259 |
| 592 | 20241125 | 095700 | 552032388 | 1366 | 1366 | 1366 | 1366 | 650 |
| 593 | 20241125 | 095600 | 551144488 | 1368 | 1363 | 1368 | 1363 | 2597 |
| 594 | 20241125 | 095500 | 547595722 | 1362 | 1365 | 1366 | 1361 | 3744 |
| 595 | 20241125 | 095400 | 542490161 | 1366 | 1365 | 1366 | 1365 | 6216 |
| 596 | 20241125 | 095300 | 534004803 | 1366 | 1367 | 1367 | 1366 | 2611 |
| 597 | 20241125 | 095200 | 530438176 | 1359 | 1359 | 1359 | 1359 | 70 |
| 598 | 20241125 | 095100 | 530343046 | 1369 | 1361 | 1369 | 1361 | 11519 |
| 599 | 20241125 | 095000 | 514611457 | 1353 | 1359 | 1359 | 1353 | 3469 |
| 600 | 20241125 | 094900 | 509908707 | 1359 | 1360 | 1365 | 1359 | 2056 |
| 601 | 20241125 | 094800 | 507113230 | 1360 | 1362 | 1365 | 1360 | 5396 |
| 602 | 20241125 | 094700 | 499769625 | 1365 | 1366 | 1369 | 1365 | 5761 |
| 603 | 20241125 | 094600 | 491892870 | 1367 | 1368 | 1368 | 1367 | 1975 |
| 604 | 20241125 | 094500 | 489191512 | 1368 | 1365 | 1368 | 1364 | 12295 |
| 605 | 20241125 | 094400 | 472389031 | 1365 | 1357 | 1365 | 1355 | 6575 |
| 606 | 20241125 | 094300 | 463444088 | 1357 | 1354 | 1357 | 1354 | 1109 |
| 607 | 20241125 | 094200 | 461941265 | 1353 | 1351 | 1353 | 1351 | 3722 |
| 608 | 20241125 | 094100 | 456912125 | 1351 | 1351 | 1351 | 1351 | 19 |
| 609 | 20241125 | 094000 | 456886456 | 1350 | 1354 | 1354 | 1350 | 772 |
| 610 | 20241125 | 093900 | 455841212 | 1354 | 1350 | 1355 | 1350 | 3549 |
| 611 | 20241125 | 093800 | 451041482 | 1350 | 1350 | 1350 | 1350 | 7680 |
| 612 | 20241125 | 093700 | 440673482 | 1350 | 1349 | 1352 | 1346 | 10936 |
| 613 | 20241125 | 093600 | 425929261 | 1349 | 1354 | 1355 | 1349 | 7513 |
| 614 | 20241125 | 093500 | 415780087 | 1350 | 1349 | 1350 | 1349 | 1198 |
| 615 | 20241125 | 093400 | 414162886 | 1350 | 1351 | 1351 | 1350 | 2482 |
| 616 | 20241125 | 093300 | 410812008 | 1351 | 1351 | 1352 | 1351 | 13646 |
| 617 | 20241125 | 093200 | 392376260 | 1351 | 1353 | 1354 | 1351 | 14856 |
| 618 | 20241125 | 093100 | 372283979 | 1354 | 1357 | 1357 | 1354 | 2670 |
| 619 | 20241125 | 093000 | 368665469 | 1359 | 1360 | 1361 | 1357 | 1520 |
| 620 | 20241125 | 092900 | 366598119 | 1361 | 1359 | 1361 | 1357 | 6417 |
| 621 | 20241125 | 092800 | 357881705 | 1359 | 1362 | 1362 | 1359 | 169 |
| 622 | 20241125 | 092700 | 357651899 | 1359 | 1359 | 1359 | 1359 | 4149 |
| 623 | 20241125 | 092600 | 352013408 | 1362 | 1362 | 1362 | 1362 | 1968 |
| 624 | 20241125 | 092500 | 349332992 | 1361 | 1361 | 1362 | 1361 | 10698 |
| 625 | 20241125 | 092400 | 334768778 | 1361 | 1361 | 1361 | 1361 | 501 |
| 626 | 20241125 | 092300 | 334086917 | 1362 | 1362 | 1362 | 1361 | 4072 |
| 627 | 20241125 | 092200 | 328541259 | 1362 | 1362 | 1362 | 1362 | 1850 |
| 628 | 20241125 | 092100 | 326021559 | 1368 | 1363 | 1368 | 1358 | 7808 |
| 629 | 20241125 | 092000 | 315370331 | 1361 | 1352 | 1361 | 1352 | 12321 |
| 630 | 20241125 | 091900 | 298612087 | 1346 | 1352 | 1352 | 1346 | 11357 |
| 631 | 20241125 | 091800 | 283266159 | 1351 | 1352 | 1352 | 1351 | 393 |
| 632 | 20241125 | 091700 | 282735123 | 1351 | 1358 | 1358 | 1351 | 2321 |
| 633 | 20241125 | 091600 | 279591423 | 1357 | 1350 | 1358 | 1350 | 5317 |
| 634 | 20241125 | 091500 | 272394877 | 1350 | 1350 | 1361 | 1343 | 42837 |
| 635 | 20241125 | 091400 | 214780309 | 1350 | 1345 | 1356 | 1343 | 4640 |
| 636 | 20241125 | 091300 | 208510033 | 1351 | 1348 | 1351 | 1342 | 19311 |
| 637 | 20241125 | 091200 | 182526510 | 1351 | 1351 | 1356 | 1350 | 9350 |
| 638 | 20241125 | 091100 | 169900288 | 1351 | 1351 | 1351 | 1350 | 14467 |
| 639 | 20241125 | 091000 | 150355971 | 1351 | 1355 | 1355 | 1351 | 9918 |
| 640 | 20241125 | 090900 | 136948708 | 1355 | 1360 | 1360 | 1355 | 18749 |
| 641 | 20241125 | 090800 | 111481865 | 1358 | 1362 | 1362 | 1357 | 4466 |
| 642 | 20241125 | 090700 | 105412169 | 1362 | 1358 | 1363 | 1357 | 3524 |
| 643 | 20241125 | 090600 | 100623410 | 1357 | 1358 | 1358 | 1357 | 1548 |
| 644 | 20241125 | 090500 | 98521894 | 1358 | 1368 | 1368 | 1358 | 23914 |
| 645 | 20241125 | 090400 | 65881982 | 1365 | 1370 | 1370 | 1365 | 8725 |
| 646 | 20241125 | 090300 | 53953942 | 1365 | 1369 | 1371 | 1364 | 8572 |
| 647 | 20241125 | 090200 | 42229456 | 1369 | 1362 | 1369 | 1359 | 17071 |
| 648 | 20241125 | 090100 | 18932019 | 1363 | 1352 | 1364 | 1352 | 9475 |
| 649 | 20241125 | 090000 | 6050852 | 1351 | 1345 | 1351 | 1345 | 3920 |