38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 3 | 20231221 | 194000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 4 | 20231221 | 193900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 5 | 20231221 | 193800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 6 | 20231221 | 193700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 7 | 20231221 | 193600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 8 | 20231221 | 193500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 9 | 20231221 | 193400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 10 | 20231221 | 193300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 11 | 20231221 | 193200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 12 | 20231221 | 193100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 13 | 20231221 | 193000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 14 | 20231221 | 192900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 15 | 20231221 | 192800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 16 | 20231221 | 192700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 17 | 20231221 | 192600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 18 | 20231221 | 192500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 19 | 20231221 | 192400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 20 | 20231221 | 192300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 21 | 20231221 | 192200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 22 | 20231221 | 192100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 23 | 20231221 | 192000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 24 | 20231221 | 191900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 25 | 20231221 | 191800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 26 | 20231221 | 191700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 27 | 20231221 | 191600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 28 | 20231221 | 191500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 29 | 20231221 | 191400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 30 | 20231221 | 191300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 31 | 20231221 | 191200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 32 | 20231221 | 191100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 33 | 20231221 | 191000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 34 | 20231221 | 190900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 35 | 20231221 | 190800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 36 | 20231221 | 190700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 37 | 20231221 | 190600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 38 | 20231221 | 190500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 39 | 20231221 | 190400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 40 | 20231221 | 190300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 41 | 20231221 | 190200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 42 | 20231221 | 190100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 43 | 20231221 | 190000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 44 | 20231221 | 185900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 45 | 20231221 | 185800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 46 | 20231221 | 185700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 47 | 20231221 | 185600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 48 | 20231221 | 185500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 49 | 20231221 | 185400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 50 | 20231221 | 185300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 51 | 20231221 | 185200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 52 | 20231221 | 185100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 53 | 20231221 | 185000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 54 | 20231221 | 184900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 55 | 20231221 | 184800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 56 | 20231221 | 184700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 57 | 20231221 | 184600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 58 | 20231221 | 184500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 59 | 20231221 | 184400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 60 | 20231221 | 184300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 61 | 20231221 | 184200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 62 | 20231221 | 184100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 63 | 20231221 | 184000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 64 | 20231221 | 183900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 65 | 20231221 | 183800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 66 | 20231221 | 183700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 67 | 20231221 | 183600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 68 | 20231221 | 183500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 69 | 20231221 | 183400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 70 | 20231221 | 183300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 71 | 20231221 | 183200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 72 | 20231221 | 183100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 73 | 20231221 | 183000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 74 | 20231221 | 182900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 75 | 20231221 | 182800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 76 | 20231221 | 182700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 77 | 20231221 | 182600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 78 | 20231221 | 182500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 79 | 20231221 | 182400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 80 | 20231221 | 182300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 81 | 20231221 | 182200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 82 | 20231221 | 182100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 83 | 20231221 | 182000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 84 | 20231221 | 181900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 85 | 20231221 | 181800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 86 | 20231221 | 181700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 87 | 20231221 | 181600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 88 | 20231221 | 181500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 89 | 20231221 | 181400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 90 | 20231221 | 181300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 91 | 20231221 | 181200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 92 | 20231221 | 181100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 93 | 20231221 | 181000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 94 | 20231221 | 180900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 95 | 20231221 | 180800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 96 | 20231221 | 180700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 97 | 20231221 | 180600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 98 | 20231221 | 180500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 99 | 20231221 | 180400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 100 | 20231221 | 180300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 101 | 20231221 | 180200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 102 | 20231221 | 180100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 103 | 20231221 | 180000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 104 | 20231221 | 175900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 105 | 20231221 | 175800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 106 | 20231221 | 175700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 107 | 20231221 | 175600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 108 | 20231221 | 175500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 109 | 20231221 | 175400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 110 | 20231221 | 175300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 111 | 20231221 | 175200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 112 | 20231221 | 175100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 113 | 20231221 | 175000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 114 | 20231221 | 174900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 115 | 20231221 | 174800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 116 | 20231221 | 174700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 117 | 20231221 | 174600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 118 | 20231221 | 174500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 119 | 20231221 | 174400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 120 | 20231221 | 174300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 121 | 20231221 | 174200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 122 | 20231221 | 174100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 123 | 20231221 | 174000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 124 | 20231221 | 173900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 125 | 20231221 | 173800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 126 | 20231221 | 173700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 127 | 20231221 | 173600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 128 | 20231221 | 173500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 129 | 20231221 | 173400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 130 | 20231221 | 173300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 131 | 20231221 | 173200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 132 | 20231221 | 173100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 133 | 20231221 | 173000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 134 | 20231221 | 172900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 135 | 20231221 | 172800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 136 | 20231221 | 172700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 137 | 20231221 | 172600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 138 | 20231221 | 172500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 139 | 20231221 | 172400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 140 | 20231221 | 172300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 141 | 20231221 | 172200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 142 | 20231221 | 172100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 143 | 20231221 | 172000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 144 | 20231221 | 171900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 145 | 20231221 | 171800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 146 | 20231221 | 171700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 147 | 20231221 | 171600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 148 | 20231221 | 171500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 149 | 20231221 | 171400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 150 | 20231221 | 171300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 151 | 20231221 | 171200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 152 | 20231221 | 171100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 153 | 20231221 | 171000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 154 | 20231221 | 170900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 155 | 20231221 | 170800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 156 | 20231221 | 170700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 157 | 20231221 | 170600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 158 | 20231221 | 170500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 159 | 20231221 | 170400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 160 | 20231221 | 170300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 161 | 20231221 | 170200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 162 | 20231221 | 170100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 163 | 20231221 | 170000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 164 | 20231221 | 165900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 165 | 20231221 | 165800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 166 | 20231221 | 165700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 167 | 20231221 | 165600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 168 | 20231221 | 165500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 169 | 20231221 | 165400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 170 | 20231221 | 165300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 171 | 20231221 | 165200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 172 | 20231221 | 165100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 173 | 20231221 | 165000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 174 | 20231221 | 164900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 175 | 20231221 | 164800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 176 | 20231221 | 164700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 177 | 20231221 | 164600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 178 | 20231221 | 164500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 179 | 20231221 | 164400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 180 | 20231221 | 164300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 181 | 20231221 | 164200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 182 | 20231221 | 164100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 183 | 20231221 | 164000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 184 | 20231221 | 163900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 185 | 20231221 | 163800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 186 | 20231221 | 163700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 187 | 20231221 | 163600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 188 | 20231221 | 163500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 189 | 20231221 | 163400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 190 | 20231221 | 163300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 191 | 20231221 | 163200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 192 | 20231221 | 163100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 193 | 20231221 | 163000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 194 | 20231221 | 162900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 195 | 20231221 | 162800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 196 | 20231221 | 162700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 197 | 20231221 | 162600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 198 | 20231221 | 162500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 199 | 20231221 | 162400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 200 | 20231221 | 162300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 201 | 20231221 | 162200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 202 | 20231221 | 162100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 203 | 20231221 | 162000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 204 | 20231221 | 161900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 205 | 20231221 | 161800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 206 | 20231221 | 161700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 207 | 20231221 | 161600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 208 | 20231221 | 161500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 209 | 20231221 | 161400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 210 | 20231221 | 161300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 211 | 20231221 | 161200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 212 | 20231221 | 161100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 213 | 20231221 | 161000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 214 | 20231221 | 160900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 215 | 20231221 | 160800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 216 | 20231221 | 160700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 217 | 20231221 | 160600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 218 | 20231221 | 160500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 219 | 20231221 | 160400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 220 | 20231221 | 160300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 221 | 20231221 | 160200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 222 | 20231221 | 160100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 223 | 20231221 | 160000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 224 | 20231221 | 155900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 225 | 20231221 | 155800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 226 | 20231221 | 155700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 227 | 20231221 | 155600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 228 | 20231221 | 155500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 229 | 20231221 | 155400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 230 | 20231221 | 155300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 231 | 20231221 | 155200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 232 | 20231221 | 155100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 233 | 20231221 | 155000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 234 | 20231221 | 154900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 235 | 20231221 | 154800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 236 | 20231221 | 154700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 237 | 20231221 | 154600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 238 | 20231221 | 154500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 239 | 20231221 | 154400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 240 | 20231221 | 154300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 241 | 20231221 | 154200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 242 | 20231221 | 154100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 243 | 20231221 | 154000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 244 | 20231221 | 153900 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 245 | 20231221 | 153800 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 246 | 20231221 | 153700 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 247 | 20231221 | 153600 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 248 | 20231221 | 153500 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 249 | 20231221 | 153400 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 250 | 20231221 | 153300 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 251 | 20231221 | 153200 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 252 | 20231221 | 153100 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 253 | 20231221 | 153000 | 226714274800 | 193300 | 193300 | 193300 | 193300 | 13951 |
| 254 | 20231221 | 152900 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 255 | 20231221 | 152800 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 256 | 20231221 | 152700 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 257 | 20231221 | 152600 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 258 | 20231221 | 152500 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 259 | 20231221 | 152400 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 260 | 20231221 | 152300 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 261 | 20231221 | 152200 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 262 | 20231221 | 152100 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 263 | 20231221 | 152000 | 224017546500 | 193800 | 193800 | 193800 | 193800 | 0 |
| 264 | 20231221 | 151900 | 224017546500 | 193800 | 193400 | 193900 | 193400 | 2816 |
| 265 | 20231221 | 151800 | 223472314100 | 193500 | 194300 | 194400 | 193300 | 3724 |
| 266 | 20231221 | 151700 | 222750559500 | 194300 | 194300 | 194600 | 194100 | 2254 |
| 267 | 20231221 | 151600 | 222312400900 | 194300 | 194200 | 194400 | 193900 | 1376 |
| 268 | 20231221 | 151500 | 222045259600 | 194200 | 193500 | 194200 | 193200 | 1925 |
| 269 | 20231221 | 151400 | 221672236900 | 193400 | 193100 | 193400 | 193000 | 3040 |
| 270 | 20231221 | 151300 | 221085162300 | 193100 | 193600 | 193600 | 193000 | 6683 |
| 271 | 20231221 | 151200 | 219794222900 | 193600 | 193800 | 193900 | 193500 | 3117 |
| 272 | 20231221 | 151100 | 219190704900 | 193800 | 194400 | 194400 | 193500 | 2589 |
| 273 | 20231221 | 151000 | 218688598100 | 194300 | 194700 | 194900 | 194200 | 2988 |
| 274 | 20231221 | 150900 | 218107549700 | 194600 | 195100 | 195100 | 194600 | 1839 |
| 275 | 20231221 | 150800 | 217749063500 | 195000 | 194800 | 195200 | 194800 | 2442 |
| 276 | 20231221 | 150700 | 217273000700 | 194700 | 194500 | 195000 | 194300 | 2402 |
| 277 | 20231221 | 150600 | 216805503400 | 194400 | 193600 | 194500 | 193400 | 3918 |
| 278 | 20231221 | 150500 | 216045913300 | 193700 | 193100 | 193800 | 193000 | 3236 |
| 279 | 20231221 | 150400 | 215420820300 | 193000 | 193400 | 193600 | 193000 | 5607 |
| 280 | 20231221 | 150300 | 214337767300 | 193300 | 194000 | 194000 | 193100 | 7147 |
| 281 | 20231221 | 150200 | 212954772700 | 194000 | 194100 | 194400 | 193900 | 5107 |
| 282 | 20231221 | 150100 | 211963882300 | 194200 | 194600 | 194600 | 194100 | 4720 |
| 283 | 20231221 | 150000 | 211046366700 | 194600 | 194700 | 195100 | 194500 | 3323 |
| 284 | 20231221 | 145900 | 210399614900 | 194700 | 195100 | 195400 | 194500 | 7709 |
| 285 | 20231221 | 145800 | 208897181500 | 195100 | 195400 | 195500 | 195100 | 3186 |
| 286 | 20231221 | 145700 | 208275066500 | 195400 | 195500 | 195500 | 195200 | 2634 |
| 287 | 20231221 | 145600 | 207760657700 | 195400 | 195500 | 195500 | 195300 | 1600 |
| 288 | 20231221 | 145500 | 207448049900 | 195500 | 195700 | 195900 | 195400 | 2295 |
| 289 | 20231221 | 145400 | 206999329200 | 195800 | 195400 | 195900 | 195400 | 1733 |
| 290 | 20231221 | 145300 | 206660437500 | 195400 | 195700 | 195700 | 195300 | 2650 |
| 291 | 20231221 | 145200 | 206142397600 | 195700 | 195600 | 195900 | 195400 | 1377 |
| 292 | 20231221 | 145100 | 205872948900 | 195400 | 195900 | 195900 | 195400 | 1723 |
| 293 | 20231221 | 145000 | 205535850500 | 195900 | 195800 | 196500 | 195400 | 2651 |
| 294 | 20231221 | 144900 | 205016721200 | 195900 | 196400 | 196400 | 195400 | 3386 |
| 295 | 20231221 | 144800 | 204353974400 | 195700 | 196300 | 196700 | 195700 | 1004 |
| 296 | 20231221 | 144700 | 204157051600 | 195900 | 196300 | 196600 | 195700 | 4864 |
| 297 | 20231221 | 144600 | 203203994600 | 196300 | 196000 | 196300 | 195700 | 1159 |
| 298 | 20231221 | 144500 | 202976900900 | 196000 | 196200 | 196200 | 195400 | 1972 |
| 299 | 20231221 | 144400 | 202591044500 | 196200 | 195400 | 196200 | 195300 | 1685 |
| 300 | 20231221 | 144300 | 202261783900 | 195400 | 195500 | 195600 | 195000 | 4389 |
| 301 | 20231221 | 144200 | 201404545100 | 195500 | 196600 | 196600 | 195500 | 13080 |
| 302 | 20231221 | 144100 | 198841094000 | 196500 | 196500 | 196700 | 196400 | 2120 |
| 303 | 20231221 | 144000 | 198424452500 | 196500 | 196500 | 196700 | 196400 | 2151 |
| 304 | 20231221 | 143900 | 198001740800 | 196400 | 196600 | 196700 | 196400 | 938 |
| 305 | 20231221 | 143800 | 197817400900 | 196600 | 196700 | 196800 | 196400 | 2218 |
| 306 | 20231221 | 143700 | 197381423800 | 196700 | 196900 | 196900 | 196500 | 2194 |
| 307 | 20231221 | 143600 | 196950055300 | 196900 | 197000 | 197000 | 196600 | 762 |
| 308 | 20231221 | 143500 | 196800100000 | 196800 | 197100 | 197100 | 196600 | 1604 |
| 309 | 20231221 | 143400 | 196484431500 | 197000 | 197400 | 197500 | 196700 | 1312 |
| 310 | 20231221 | 143300 | 196225997000 | 197400 | 196900 | 197500 | 196800 | 1836 |
| 311 | 20231221 | 143200 | 195864087800 | 196900 | 196500 | 197800 | 196500 | 1930 |
| 312 | 20231221 | 143100 | 195484002800 | 196500 | 196400 | 197300 | 196300 | 1515 |
| 313 | 20231221 | 143000 | 195186338900 | 196300 | 196300 | 196500 | 196200 | 2591 |
| 314 | 20231221 | 142900 | 194677610100 | 196400 | 196600 | 197100 | 196200 | 3155 |
| 315 | 20231221 | 142800 | 194057801500 | 196600 | 197000 | 197100 | 196500 | 4255 |
| 316 | 20231221 | 142700 | 193220915900 | 197000 | 197300 | 197500 | 196800 | 2293 |
| 317 | 20231221 | 142600 | 192768985500 | 197300 | 197000 | 197400 | 197000 | 1294 |
| 318 | 20231221 | 142500 | 192513912100 | 197000 | 197300 | 197300 | 196900 | 1556 |
| 319 | 20231221 | 142400 | 192207252700 | 197300 | 197500 | 197500 | 196800 | 1508 |
| 320 | 20231221 | 142300 | 191910142100 | 197500 | 197500 | 197500 | 196900 | 1969 |
| 321 | 20231221 | 142200 | 191521986100 | 197500 | 197800 | 197800 | 197400 | 1771 |
| 322 | 20231221 | 142100 | 191172190300 | 197800 | 197300 | 197800 | 196800 | 1523 |
| 323 | 20231221 | 142000 | 190871707000 | 197300 | 196800 | 197700 | 196700 | 1522 |
| 324 | 20231221 | 141900 | 190571321400 | 196900 | 196700 | 197000 | 196600 | 3915 |
| 325 | 20231221 | 141800 | 189800480700 | 196700 | 197400 | 197400 | 196500 | 3156 |
| 326 | 20231221 | 141700 | 189179391500 | 197500 | 197100 | 197500 | 196800 | 3657 |
| 327 | 20231221 | 141600 | 188458808300 | 197100 | 197600 | 197700 | 197100 | 2190 |
| 328 | 20231221 | 141500 | 188026498400 | 197700 | 198100 | 198100 | 197500 | 2929 |
| 329 | 20231221 | 141400 | 187447485500 | 198000 | 198200 | 198200 | 197700 | 4982 |
| 330 | 20231221 | 141300 | 186460996600 | 198300 | 198300 | 198900 | 198100 | 1626 |
| 331 | 20231221 | 141200 | 186138623100 | 198300 | 198400 | 198900 | 198100 | 1855 |
| 332 | 20231221 | 141100 | 185770810900 | 198400 | 198700 | 198800 | 198300 | 781 |
| 333 | 20231221 | 141000 | 185615699800 | 198700 | 198700 | 198800 | 198200 | 1562 |
| 334 | 20231221 | 140900 | 185305529300 | 198700 | 198700 | 198700 | 198300 | 1230 |
| 335 | 20231221 | 140800 | 185061435600 | 198600 | 198900 | 198900 | 198300 | 1486 |
| 336 | 20231221 | 140700 | 184766582900 | 199000 | 198600 | 199100 | 198400 | 1210 |
| 337 | 20231221 | 140600 | 184526195900 | 198500 | 199000 | 199100 | 198200 | 1626 |
| 338 | 20231221 | 140500 | 184203624100 | 199000 | 199000 | 199100 | 198300 | 998 |
| 339 | 20231221 | 140400 | 184005460600 | 199000 | 199200 | 199200 | 198400 | 1509 |
| 340 | 20231221 | 140300 | 183705637300 | 199200 | 198700 | 199200 | 198400 | 1122 |
| 341 | 20231221 | 140200 | 183482745700 | 198800 | 198400 | 199200 | 198400 | 2366 |
| 342 | 20231221 | 140100 | 183012753900 | 198400 | 198900 | 198900 | 198400 | 2143 |
| 343 | 20231221 | 140000 | 182587119300 | 198900 | 199100 | 199100 | 198800 | 1704 |
| 344 | 20231221 | 135900 | 182248099800 | 199100 | 199400 | 199600 | 198900 | 1896 |
| 345 | 20231221 | 135800 | 181870646800 | 199300 | 199700 | 199700 | 199100 | 1206 |
| 346 | 20231221 | 135700 | 181630169400 | 199700 | 199000 | 199800 | 198900 | 1364 |
| 347 | 20231221 | 135600 | 181358444300 | 199000 | 199100 | 199300 | 198800 | 2501 |
| 348 | 20231221 | 135500 | 180860963900 | 199100 | 199500 | 199500 | 199000 | 2921 |
| 349 | 20231221 | 135400 | 180279294200 | 199500 | 199800 | 199800 | 199100 | 2414 |
| 350 | 20231221 | 135300 | 179797830400 | 199800 | 199900 | 199900 | 199200 | 3778 |
| 351 | 20231221 | 135200 | 179043967900 | 199900 | 200000 | 200500 | 199800 | 4823 |
| 352 | 20231221 | 135100 | 178079524600 | 200500 | 200500 | 200500 | 200000 | 7750 |
| 353 | 20231221 | 135000 | 176529193100 | 200500 | 201000 | 201000 | 200000 | 1593 |
| 354 | 20231221 | 134900 | 176210181600 | 201000 | 201000 | 201000 | 200500 | 371 |
| 355 | 20231221 | 134800 | 176135643100 | 201000 | 201000 | 201000 | 200500 | 2025 |
| 356 | 20231221 | 134700 | 175729523100 | 200500 | 201500 | 201500 | 200500 | 593 |
| 357 | 20231221 | 134600 | 175610332600 | 201500 | 201500 | 201500 | 201000 | 1037 |
| 358 | 20231221 | 134500 | 175401820100 | 201500 | 201500 | 201500 | 201000 | 324 |
| 359 | 20231221 | 134400 | 175336552600 | 201500 | 201500 | 201500 | 201000 | 221 |
| 360 | 20231221 | 134300 | 175292048600 | 201500 | 201500 | 201500 | 201000 | 599 |
| 361 | 20231221 | 134200 | 175171469100 | 201500 | 201500 | 201500 | 201000 | 514 |
| 362 | 20231221 | 134100 | 175068087600 | 201000 | 201500 | 201500 | 201000 | 375 |
| 363 | 20231221 | 134000 | 174992662600 | 201500 | 201500 | 201500 | 201000 | 485 |
| 364 | 20231221 | 133900 | 174894994100 | 201000 | 200500 | 201500 | 200500 | 613 |
| 365 | 20231221 | 133800 | 174771725600 | 201000 | 200500 | 201000 | 200500 | 655 |
| 366 | 20231221 | 133700 | 174640297600 | 201000 | 201000 | 201000 | 200500 | 371 |
| 367 | 20231221 | 133600 | 174565771600 | 201000 | 201500 | 201500 | 200500 | 1506 |
| 368 | 20231221 | 133500 | 174262968600 | 201500 | 201500 | 201500 | 201000 | 877 |
| 369 | 20231221 | 133400 | 174086580100 | 201500 | 201500 | 201500 | 201000 | 372 |
| 370 | 20231221 | 133300 | 174011702100 | 201500 | 201500 | 202000 | 201000 | 1106 |
| 371 | 20231221 | 133200 | 173788958100 | 201500 | 201500 | 202000 | 201500 | 275 |
| 372 | 20231221 | 133100 | 173733498600 | 202000 | 202000 | 202000 | 201500 | 647 |
| 373 | 20231221 | 133000 | 173603023100 | 201500 | 202000 | 202000 | 201500 | 467 |
| 374 | 20231221 | 132900 | 173508836600 | 202000 | 201500 | 202000 | 201500 | 596 |
| 375 | 20231221 | 132800 | 173388634600 | 202000 | 201500 | 202000 | 201000 | 524 |
| 376 | 20231221 | 132700 | 173283027600 | 201000 | 201500 | 201500 | 201000 | 565 |
| 377 | 20231221 | 132600 | 173169205600 | 201500 | 201500 | 201500 | 201000 | 234 |
| 378 | 20231221 | 132500 | 173122058100 | 201500 | 201500 | 202000 | 201000 | 616 |
| 379 | 20231221 | 132400 | 172997918100 | 201500 | 201500 | 202000 | 201000 | 668 |
| 380 | 20231221 | 132300 | 172863399600 | 201500 | 202000 | 202000 | 201000 | 1532 |
| 381 | 20231221 | 132200 | 172554613100 | 202000 | 202000 | 202000 | 201500 | 565 |
| 382 | 20231221 | 132100 | 172440594100 | 202000 | 201500 | 202000 | 201500 | 747 |
| 383 | 20231221 | 132000 | 172289907600 | 202000 | 202500 | 202500 | 202000 | 681 |
| 384 | 20231221 | 131900 | 172152177100 | 202500 | 202500 | 202500 | 202000 | 2483 |
| 385 | 20231221 | 131800 | 171650404600 | 202000 | 202000 | 202500 | 202000 | 645 |
| 386 | 20231221 | 131700 | 171519967100 | 202500 | 202500 | 202500 | 202000 | 1055 |
| 387 | 20231221 | 131600 | 171306459100 | 202500 | 202000 | 202500 | 201500 | 1905 |
| 388 | 20231221 | 131500 | 170921604100 | 202000 | 201500 | 202000 | 201500 | 1646 |
| 389 | 20231221 | 131400 | 170589738100 | 202000 | 202000 | 202000 | 201500 | 904 |
| 390 | 20231221 | 131300 | 170407362600 | 201500 | 202000 | 202000 | 201500 | 649 |
| 391 | 20231221 | 131200 | 170276431100 | 202000 | 202000 | 202000 | 201500 | 387 |
| 392 | 20231221 | 131100 | 170198267600 | 202000 | 202000 | 202000 | 201500 | 892 |
| 393 | 20231221 | 131000 | 170018109100 | 202000 | 201500 | 202000 | 201500 | 1139 |
| 394 | 20231221 | 130900 | 169788142600 | 202000 | 202000 | 202000 | 201500 | 426 |
| 395 | 20231221 | 130800 | 169702172600 | 202000 | 201500 | 202000 | 201000 | 838 |
| 396 | 20231221 | 130700 | 169533211600 | 201500 | 201000 | 201500 | 200500 | 1782 |
| 397 | 20231221 | 130600 | 169174919100 | 200500 | 200500 | 201000 | 200500 | 643 |
| 398 | 20231221 | 130500 | 169045821100 | 200500 | 201000 | 201000 | 200500 | 857 |
| 399 | 20231221 | 130400 | 168873759600 | 201000 | 201000 | 201000 | 200500 | 728 |
| 400 | 20231221 | 130300 | 168727669600 | 201000 | 200500 | 201000 | 200500 | 480 |
| 401 | 20231221 | 130200 | 168631237100 | 200500 | 201500 | 201500 | 200500 | 1975 |
| 402 | 20231221 | 130100 | 168234470100 | 201000 | 201500 | 201500 | 201000 | 327 |
| 403 | 20231221 | 130000 | 168168659100 | 201000 | 201500 | 201500 | 201000 | 1295 |
| 404 | 20231221 | 125900 | 167908317100 | 201000 | 201500 | 201500 | 201000 | 863 |
| 405 | 20231221 | 125800 | 167734753600 | 201500 | 201000 | 201500 | 201000 | 430 |
| 406 | 20231221 | 125700 | 167648127600 | 201500 | 201000 | 201500 | 201000 | 709 |
| 407 | 20231221 | 125600 | 167505371100 | 201500 | 201000 | 201500 | 201000 | 1365 |
| 408 | 20231221 | 125500 | 167230434100 | 201500 | 201500 | 201500 | 201000 | 1544 |
| 409 | 20231221 | 125400 | 166919342600 | 202000 | 202000 | 202000 | 201500 | 339 |
| 410 | 20231221 | 125300 | 166851002100 | 201500 | 202000 | 202000 | 201500 | 275 |
| 411 | 20231221 | 125200 | 166795539100 | 202000 | 202500 | 202500 | 202000 | 661 |
| 412 | 20231221 | 125100 | 166661987600 | 202500 | 202000 | 202500 | 202000 | 486 |
| 413 | 20231221 | 125000 | 166563713100 | 201500 | 202000 | 202000 | 201500 | 727 |
| 414 | 20231221 | 124900 | 166416880600 | 202000 | 201500 | 202000 | 201500 | 253 |
| 415 | 20231221 | 124800 | 166365827100 | 201500 | 202000 | 202000 | 201500 | 188 |
| 416 | 20231221 | 124700 | 166327911600 | 202000 | 202000 | 202500 | 201500 | 680 |
| 417 | 20231221 | 124600 | 166190490100 | 202000 | 202000 | 202000 | 201500 | 1301 |
| 418 | 20231221 | 124500 | 165927805100 | 202000 | 201500 | 202000 | 201000 | 2470 |
| 419 | 20231221 | 124400 | 165430131600 | 202000 | 202000 | 202500 | 202000 | 1860 |
| 420 | 20231221 | 124300 | 165054388100 | 202500 | 202000 | 202500 | 202000 | 1224 |
| 421 | 20231221 | 124200 | 164806772100 | 202000 | 202500 | 202500 | 202000 | 561 |
| 422 | 20231221 | 124100 | 164693397600 | 202000 | 202500 | 203000 | 202000 | 2391 |
| 423 | 20231221 | 124000 | 164209190100 | 203000 | 203500 | 204000 | 203000 | 5862 |
| 424 | 20231221 | 123900 | 163017217100 | 203500 | 204000 | 204000 | 203500 | 897 |
| 425 | 20231221 | 123800 | 162834519600 | 204000 | 204000 | 204000 | 203500 | 1003 |
| 426 | 20231221 | 123700 | 162630003100 | 204000 | 203500 | 204000 | 203000 | 1768 |
| 427 | 20231221 | 123600 | 162270163600 | 203500 | 203500 | 204000 | 203000 | 4756 |
| 428 | 20231221 | 123500 | 161302279100 | 203500 | 203500 | 203500 | 203000 | 2918 |
| 429 | 20231221 | 123400 | 160708813100 | 203000 | 203000 | 203500 | 203000 | 1276 |
| 430 | 20231221 | 123300 | 160449343100 | 203500 | 203500 | 203500 | 203000 | 2401 |
| 431 | 20231221 | 123200 | 159961057600 | 203500 | 203500 | 203500 | 203000 | 2615 |
| 432 | 20231221 | 123100 | 159429548100 | 203500 | 203000 | 203500 | 203000 | 2322 |
| 433 | 20231221 | 123000 | 158957255100 | 203500 | 203000 | 203500 | 202500 | 5872 |
| 434 | 20231221 | 122900 | 157763917600 | 203500 | 203000 | 203500 | 202500 | 9164 |
| 435 | 20231221 | 122800 | 155902129600 | 203000 | 202000 | 203000 | 202000 | 8034 |
| 436 | 20231221 | 122700 | 154275520600 | 202000 | 202500 | 202500 | 202000 | 1065 |
| 437 | 20231221 | 122600 | 154059936600 | 202500 | 202500 | 202500 | 202000 | 1804 |
| 438 | 20231221 | 122500 | 153694672100 | 202500 | 202000 | 202500 | 201500 | 9919 |
| 439 | 20231221 | 122400 | 151690596600 | 202000 | 202000 | 202000 | 201500 | 1958 |
| 440 | 20231221 | 122300 | 151295114100 | 201500 | 201500 | 202000 | 201000 | 2709 |
| 441 | 20231221 | 122200 | 150748852600 | 201500 | 201500 | 201500 | 201000 | 4609 |
| 442 | 20231221 | 122100 | 149820169100 | 201500 | 201500 | 201500 | 201000 | 1191 |
| 443 | 20231221 | 122000 | 149580367100 | 201500 | 201500 | 201500 | 201000 | 543 |
| 444 | 20231221 | 121900 | 149471020100 | 201000 | 201000 | 201500 | 201000 | 3738 |
| 445 | 20231221 | 121800 | 148719629100 | 201000 | 201000 | 201000 | 200500 | 227 |
| 446 | 20231221 | 121700 | 148674019600 | 200500 | 200500 | 201000 | 200000 | 1960 |
| 447 | 20231221 | 121600 | 148281060600 | 200500 | 200000 | 200500 | 200000 | 1364 |
| 448 | 20231221 | 121500 | 148007611600 | 200500 | 200500 | 200500 | 200000 | 287 |
| 449 | 20231221 | 121400 | 147950077600 | 200500 | 200500 | 200500 | 200000 | 355 |
| 450 | 20231221 | 121300 | 147878961100 | 200500 | 200000 | 200500 | 200000 | 361 |
| 451 | 20231221 | 121200 | 147806675600 | 200000 | 200000 | 200500 | 200000 | 345 |
| 452 | 20231221 | 121100 | 147737637600 | 200500 | 200500 | 200500 | 200000 | 743 |
| 453 | 20231221 | 121000 | 147588813100 | 200000 | 200500 | 200500 | 200000 | 213 |
| 454 | 20231221 | 120900 | 147546142100 | 200500 | 200500 | 200500 | 200000 | 819 |
| 455 | 20231221 | 120800 | 147382294600 | 200500 | 200500 | 200500 | 200000 | 296 |
| 456 | 20231221 | 120700 | 147323004100 | 200500 | 200500 | 201000 | 200000 | 1601 |
| 457 | 20231221 | 120600 | 147001986100 | 200500 | 201000 | 201000 | 200500 | 152 |
| 458 | 20231221 | 120500 | 146971474600 | 200500 | 201000 | 201000 | 200500 | 617 |
| 459 | 20231221 | 120400 | 146847678100 | 201000 | 201000 | 201000 | 200500 | 358 |
| 460 | 20231221 | 120300 | 146775730100 | 201000 | 201000 | 201000 | 200500 | 1806 |
| 461 | 20231221 | 120200 | 146412739100 | 201000 | 200500 | 201000 | 200500 | 495 |
| 462 | 20231221 | 120100 | 146313277600 | 201000 | 201000 | 201000 | 200500 | 956 |
| 463 | 20231221 | 120000 | 146121364600 | 201000 | 200500 | 201000 | 200000 | 3985 |
| 464 | 20231221 | 115900 | 145322370600 | 200500 | 200500 | 200500 | 200000 | 3911 |
| 465 | 20231221 | 115800 | 144538232600 | 200500 | 200500 | 200500 | 200000 | 284 |
| 466 | 20231221 | 115700 | 144481320100 | 200500 | 199900 | 200500 | 199900 | 1779 |
| 467 | 20231221 | 115600 | 144125530100 | 200000 | 200000 | 200000 | 199900 | 619 |
| 468 | 20231221 | 115500 | 144001787600 | 199900 | 199900 | 200000 | 199900 | 250 |
| 469 | 20231221 | 115400 | 143951801300 | 200000 | 200000 | 200000 | 199900 | 385 |
| 470 | 20231221 | 115300 | 143874828000 | 200000 | 200000 | 200000 | 199900 | 564 |
| 471 | 20231221 | 115200 | 143762035000 | 199900 | 200000 | 200000 | 199800 | 1121 |
| 472 | 20231221 | 115100 | 143537893500 | 200000 | 200000 | 200000 | 199900 | 688 |
| 473 | 20231221 | 115000 | 143400348500 | 199900 | 200000 | 200000 | 199900 | 315 |
| 474 | 20231221 | 114900 | 143337357100 | 199900 | 200000 | 200500 | 199900 | 1157 |
| 475 | 20231221 | 114800 | 143105910600 | 200000 | 200500 | 200500 | 200000 | 846 |
| 476 | 20231221 | 114700 | 142936625600 | 200500 | 200500 | 200500 | 200000 | 578 |
| 477 | 20231221 | 114600 | 142820956100 | 200500 | 200500 | 200500 | 200000 | 256 |
| 478 | 20231221 | 114500 | 142769685100 | 200500 | 200000 | 200500 | 200000 | 81 |
| 479 | 20231221 | 114400 | 142753453100 | 200500 | 200000 | 200500 | 200000 | 470 |
| 480 | 20231221 | 114300 | 142659418600 | 200000 | 200000 | 200500 | 199800 | 1928 |
| 481 | 20231221 | 114200 | 142273881200 | 200500 | 200500 | 200500 | 200000 | 224 |
| 482 | 20231221 | 114100 | 142229024700 | 200500 | 200000 | 200500 | 200000 | 333 |
| 483 | 20231221 | 114000 | 142162322700 | 200000 | 200500 | 200500 | 199900 | 660 |
| 484 | 20231221 | 113900 | 142030357200 | 200500 | 200000 | 200500 | 199900 | 545 |
| 485 | 20231221 | 113800 | 141921295300 | 200000 | 200500 | 200500 | 200000 | 982 |
| 486 | 20231221 | 113700 | 141724790800 | 200500 | 200500 | 200500 | 200000 | 428 |
| 487 | 20231221 | 113600 | 141639082800 | 200000 | 200000 | 200500 | 199900 | 1586 |
| 488 | 20231221 | 113500 | 141321841000 | 200000 | 200000 | 200000 | 199900 | 851 |
| 489 | 20231221 | 113400 | 141151668700 | 199900 | 199500 | 200000 | 199500 | 1245 |
| 490 | 20231221 | 113300 | 140902793400 | 199600 | 199800 | 199800 | 199400 | 902 |
| 491 | 20231221 | 113200 | 140722817900 | 199600 | 199900 | 199900 | 199600 | 1611 |
| 492 | 20231221 | 113100 | 140401045800 | 199900 | 199900 | 200000 | 199800 | 1730 |
| 493 | 20231221 | 113000 | 140055099900 | 199900 | 200000 | 200000 | 199800 | 372 |
| 494 | 20231221 | 112900 | 139980737300 | 200000 | 199700 | 200000 | 199600 | 4656 |
| 495 | 20231221 | 112800 | 139050540100 | 199700 | 199600 | 199700 | 199500 | 1786 |
| 496 | 20231221 | 112700 | 138694142000 | 199600 | 199400 | 199600 | 199300 | 4964 |
| 497 | 20231221 | 112600 | 137704063800 | 199400 | 199600 | 199700 | 199400 | 1502 |
| 498 | 20231221 | 112500 | 137404394700 | 199500 | 200000 | 200500 | 199500 | 1741 |
| 499 | 20231221 | 112400 | 137056467100 | 200500 | 200500 | 200500 | 199900 | 733 |
| 500 | 20231221 | 112300 | 136909823000 | 200000 | 200500 | 201000 | 199900 | 3902 |
| 501 | 20231221 | 112200 | 136128782500 | 201000 | 201500 | 201500 | 200500 | 3161 |
| 502 | 20231221 | 112100 | 135492880000 | 201500 | 201500 | 202000 | 201000 | 5915 |
| 503 | 20231221 | 112000 | 134300855500 | 201500 | 201000 | 201500 | 200500 | 2564 |
| 504 | 20231221 | 111900 | 133785470500 | 201000 | 201000 | 201500 | 200500 | 2813 |
| 505 | 20231221 | 111800 | 133220148500 | 201000 | 200500 | 201500 | 200500 | 4401 |
| 506 | 20231221 | 111700 | 132335608000 | 200500 | 200500 | 200500 | 200000 | 1667 |
| 507 | 20231221 | 111600 | 132001539500 | 200500 | 200500 | 201000 | 200500 | 2612 |
| 508 | 20231221 | 111500 | 131477340500 | 200500 | 199800 | 200500 | 199800 | 15837 |
| 509 | 20231221 | 111400 | 128308816500 | 199800 | 199900 | 199900 | 199700 | 1727 |
| 510 | 20231221 | 111300 | 127963694200 | 199800 | 199900 | 199900 | 199700 | 1684 |
| 511 | 20231221 | 111200 | 127627224900 | 199900 | 199900 | 199900 | 199700 | 1461 |
| 512 | 20231221 | 111100 | 127335265700 | 199800 | 199500 | 199900 | 199400 | 1842 |
| 513 | 20231221 | 111000 | 126967336600 | 199600 | 199600 | 199700 | 199200 | 2465 |
| 514 | 20231221 | 110900 | 126475478400 | 199600 | 199300 | 199700 | 199200 | 3083 |
| 515 | 20231221 | 110800 | 125860337600 | 199400 | 198900 | 199400 | 198800 | 1515 |
| 516 | 20231221 | 110700 | 125558723600 | 198900 | 198700 | 199000 | 198400 | 4823 |
| 517 | 20231221 | 110600 | 124599709500 | 198800 | 198800 | 199200 | 198100 | 5847 |
| 518 | 20231221 | 110500 | 123438194600 | 198700 | 198600 | 199100 | 198500 | 5917 |
| 519 | 20231221 | 110400 | 122261548200 | 198600 | 198100 | 198600 | 197900 | 4649 |
| 520 | 20231221 | 110300 | 121339921000 | 197900 | 198000 | 198300 | 197200 | 5441 |
| 521 | 20231221 | 110200 | 120263344300 | 198000 | 196800 | 198400 | 196700 | 5005 |
| 522 | 20231221 | 110100 | 119274175800 | 196800 | 196000 | 196800 | 195500 | 2488 |
| 523 | 20231221 | 110000 | 118785719000 | 196000 | 195700 | 196300 | 195000 | 13105 |
| 524 | 20231221 | 105900 | 116225411900 | 195700 | 195900 | 196000 | 195700 | 2148 |
| 525 | 20231221 | 105800 | 115804822500 | 196000 | 196100 | 196300 | 195700 | 3712 |
| 526 | 20231221 | 105700 | 115077342700 | 196100 | 196300 | 196400 | 196000 | 3379 |
| 527 | 20231221 | 105600 | 114414380700 | 196300 | 196100 | 196500 | 195900 | 1921 |
| 528 | 20231221 | 105500 | 114037536400 | 196200 | 196500 | 196900 | 196000 | 7642 |
| 529 | 20231221 | 105400 | 112537942000 | 196500 | 195900 | 197000 | 195400 | 9527 |
| 530 | 20231221 | 105300 | 110669804000 | 195800 | 196900 | 196900 | 195700 | 10425 |
| 531 | 20231221 | 105200 | 108623476800 | 196900 | 198000 | 198000 | 196900 | 3791 |
| 532 | 20231221 | 105100 | 107875193300 | 197800 | 198400 | 198500 | 197800 | 5219 |
| 533 | 20231221 | 105000 | 106841283200 | 198300 | 198300 | 198600 | 197800 | 3158 |
| 534 | 20231221 | 104900 | 106215220500 | 198300 | 198200 | 198500 | 198000 | 3490 |
| 535 | 20231221 | 104800 | 105523289000 | 198200 | 197700 | 198500 | 197600 | 3717 |
| 536 | 20231221 | 104700 | 104787777800 | 197700 | 196900 | 197700 | 196700 | 5210 |
| 537 | 20231221 | 104600 | 103761275900 | 196900 | 196500 | 198000 | 196400 | 4566 |
| 538 | 20231221 | 104500 | 102861899300 | 196600 | 197500 | 197500 | 196300 | 7610 |
| 539 | 20231221 | 104400 | 101363581300 | 197500 | 198300 | 198500 | 197500 | 4471 |
| 540 | 20231221 | 104300 | 100478204200 | 198300 | 198500 | 198900 | 198300 | 1137 |
| 541 | 20231221 | 104200 | 100252263900 | 198700 | 198900 | 199000 | 198200 | 3422 |
| 542 | 20231221 | 104100 | 99572268500 | 198900 | 199300 | 199300 | 198200 | 2470 |
| 543 | 20231221 | 104000 | 99081657700 | 199300 | 198600 | 199300 | 198500 | 3355 |
| 544 | 20231221 | 103900 | 98414378700 | 198600 | 198500 | 198700 | 198100 | 2763 |
| 545 | 20231221 | 103800 | 97866251500 | 198500 | 198100 | 199400 | 198100 | 2552 |
| 546 | 20231221 | 103700 | 97358751000 | 198400 | 198000 | 198600 | 197600 | 4021 |
| 547 | 20231221 | 103600 | 96561949000 | 197800 | 198900 | 199100 | 197000 | 8048 |
| 548 | 20231221 | 103500 | 94966402300 | 199000 | 199700 | 199700 | 198500 | 8325 |
| 549 | 20231221 | 103400 | 93309443000 | 199700 | 200000 | 200500 | 199600 | 5031 |
| 550 | 20231221 | 103300 | 92303969000 | 200000 | 201000 | 201000 | 199900 | 11792 |
| 551 | 20231221 | 103200 | 89944841900 | 201000 | 200500 | 201000 | 200000 | 776 |
| 552 | 20231221 | 103100 | 89789137900 | 200000 | 201000 | 201500 | 200000 | 4048 |
| 553 | 20231221 | 103000 | 88976908900 | 201500 | 201000 | 202000 | 201000 | 1316 |
| 554 | 20231221 | 102900 | 88711732900 | 201500 | 201000 | 201500 | 200500 | 3055 |
| 555 | 20231221 | 102800 | 88097868400 | 201000 | 200500 | 201500 | 200000 | 4602 |
| 556 | 20231221 | 102700 | 87174265900 | 201000 | 201000 | 201000 | 200500 | 2593 |
| 557 | 20231221 | 102600 | 86654107400 | 201000 | 201000 | 202000 | 201000 | 5251 |
| 558 | 20231221 | 102500 | 85597696400 | 201000 | 202500 | 202500 | 201000 | 2852 |
| 559 | 20231221 | 102400 | 85022361400 | 202500 | 202000 | 202500 | 201500 | 1531 |
| 560 | 20231221 | 102300 | 84712935400 | 202000 | 202500 | 203000 | 201500 | 3092 |
| 561 | 20231221 | 102200 | 84089043900 | 202500 | 202500 | 203000 | 201500 | 3998 |
| 562 | 20231221 | 102100 | 83280739400 | 202500 | 202500 | 203000 | 202000 | 1673 |
| 563 | 20231221 | 102000 | 82941854400 | 203000 | 202500 | 203000 | 202500 | 1364 |
| 564 | 20231221 | 101900 | 82665503400 | 202500 | 203000 | 203000 | 202500 | 693 |
| 565 | 20231221 | 101800 | 82524983400 | 203000 | 203000 | 203000 | 202500 | 1886 |
| 566 | 20231221 | 101700 | 82142177900 | 203000 | 203000 | 203000 | 202500 | 863 |
| 567 | 20231221 | 101600 | 81967046900 | 202500 | 203500 | 204000 | 202500 | 2118 |
| 568 | 20231221 | 101500 | 81536370900 | 203500 | 203000 | 203500 | 203000 | 1613 |
| 569 | 20231221 | 101400 | 81208230400 | 203000 | 202500 | 203500 | 202000 | 3676 |
| 570 | 20231221 | 101300 | 80462315400 | 202500 | 202000 | 203000 | 202000 | 1523 |
| 571 | 20231221 | 101200 | 80153900900 | 202500 | 202000 | 202500 | 202000 | 1059 |
| 572 | 20231221 | 101100 | 79939656400 | 202000 | 202000 | 202500 | 201500 | 1285 |
| 573 | 20231221 | 101000 | 79680044400 | 202000 | 202500 | 202500 | 201500 | 3130 |
| 574 | 20231221 | 100900 | 79047316900 | 202000 | 203500 | 204000 | 202000 | 2652 |
| 575 | 20231221 | 100800 | 78509673900 | 203000 | 204000 | 204500 | 203000 | 4446 |
| 576 | 20231221 | 100700 | 77603978400 | 204000 | 205500 | 205500 | 204000 | 9048 |
| 577 | 20231221 | 100600 | 75751295400 | 205500 | 204500 | 205500 | 204500 | 5074 |
| 578 | 20231221 | 100500 | 74711279400 | 205000 | 204500 | 205000 | 204000 | 5179 |
| 579 | 20231221 | 100400 | 73651620400 | 204500 | 205000 | 205000 | 204000 | 18044 |
| 580 | 20231221 | 100300 | 69954065900 | 205000 | 203000 | 205000 | 203000 | 30471 |
| 581 | 20231221 | 100200 | 63733730400 | 203000 | 203000 | 203500 | 203000 | 2617 |
| 582 | 20231221 | 100100 | 63201774900 | 203000 | 202500 | 203500 | 202500 | 3387 |
| 583 | 20231221 | 100000 | 62514242900 | 202500 | 203000 | 203000 | 202000 | 2715 |
| 584 | 20231221 | 095900 | 61964041400 | 203000 | 203000 | 203000 | 202500 | 1746 |
| 585 | 20231221 | 095800 | 61610106900 | 203000 | 202500 | 203000 | 202500 | 1933 |
| 586 | 20231221 | 095700 | 61218170400 | 202500 | 201000 | 203000 | 201000 | 6868 |
| 587 | 20231221 | 095600 | 59829476900 | 201000 | 201500 | 202000 | 201000 | 1282 |
| 588 | 20231221 | 095500 | 59571294400 | 201500 | 201500 | 202000 | 201500 | 909 |
| 589 | 20231221 | 095400 | 59387939400 | 201500 | 202000 | 202000 | 201500 | 1505 |
| 590 | 20231221 | 095300 | 59084371900 | 202000 | 202000 | 202000 | 201500 | 1713 |
| 591 | 20231221 | 095200 | 58738905900 | 202000 | 201500 | 202000 | 201000 | 1416 |
| 592 | 20231221 | 095100 | 58453619900 | 201500 | 201000 | 201500 | 201000 | 1045 |
| 593 | 20231221 | 095000 | 58243330400 | 201000 | 200500 | 201500 | 200000 | 3136 |
| 594 | 20231221 | 094900 | 57613950400 | 200000 | 200500 | 201000 | 200000 | 2304 |
| 595 | 20231221 | 094800 | 57152765900 | 200500 | 201000 | 201000 | 200500 | 797 |
| 596 | 20231221 | 094700 | 56992743900 | 201000 | 200500 | 201000 | 200000 | 2611 |
| 597 | 20231221 | 094600 | 56469595900 | 200000 | 201000 | 201000 | 200000 | 960 |
| 598 | 20231221 | 094500 | 56277227400 | 200500 | 200500 | 201000 | 200500 | 1602 |
| 599 | 20231221 | 094400 | 55955907400 | 200500 | 200500 | 201000 | 200000 | 3765 |
| 600 | 20231221 | 094300 | 55200905400 | 200500 | 201500 | 201500 | 200000 | 2622 |
| 601 | 20231221 | 094200 | 54674547900 | 201500 | 201500 | 202000 | 201000 | 1318 |
| 602 | 20231221 | 094100 | 54408867400 | 201500 | 201500 | 202000 | 200500 | 2612 |
| 603 | 20231221 | 094000 | 53883304400 | 201000 | 201500 | 201500 | 201000 | 1439 |
| 604 | 20231221 | 093900 | 53593801400 | 201500 | 202000 | 202000 | 201000 | 2131 |
| 605 | 20231221 | 093800 | 53164401400 | 202000 | 203000 | 203500 | 201500 | 3588 |
| 606 | 20231221 | 093700 | 52438259900 | 203000 | 204000 | 204000 | 202500 | 7679 |
| 607 | 20231221 | 093600 | 50876078400 | 204000 | 204000 | 204000 | 203000 | 6383 |
| 608 | 20231221 | 093500 | 49576010400 | 204000 | 203500 | 204000 | 203000 | 10508 |
| 609 | 20231221 | 093400 | 47437792400 | 203500 | 203500 | 203500 | 202000 | 7030 |
| 610 | 20231221 | 093300 | 46010437400 | 203000 | 202000 | 203500 | 201500 | 13025 |
| 611 | 20231221 | 093200 | 43371760900 | 201500 | 201000 | 202000 | 200500 | 14723 |
| 612 | 20231221 | 093100 | 40410444400 | 201000 | 199700 | 201000 | 199700 | 6798 |
| 613 | 20231221 | 093000 | 39048536800 | 199700 | 201000 | 201000 | 199700 | 10974 |
| 614 | 20231221 | 092900 | 36854015700 | 200500 | 201500 | 201500 | 200500 | 1538 |
| 615 | 20231221 | 092800 | 36545108700 | 201500 | 201000 | 201500 | 201000 | 3682 |
| 616 | 20231221 | 092700 | 35804139200 | 201000 | 200500 | 201500 | 200000 | 6683 |
| 617 | 20231221 | 092600 | 34463052700 | 201000 | 201000 | 201500 | 200000 | 5677 |
| 618 | 20231221 | 092500 | 33323413200 | 201500 | 202000 | 202500 | 201000 | 7978 |
| 619 | 20231221 | 092400 | 31713093200 | 202000 | 202000 | 202500 | 201500 | 8244 |
| 620 | 20231221 | 092300 | 30047545200 | 202000 | 201000 | 202000 | 201000 | 7397 |
| 621 | 20231221 | 092200 | 28556696200 | 201500 | 201000 | 201500 | 200500 | 5582 |
| 622 | 20231221 | 092100 | 27434207200 | 201000 | 200000 | 201500 | 200000 | 7269 |
| 623 | 20231221 | 092000 | 25975514200 | 200000 | 199000 | 200500 | 199000 | 8103 |
| 624 | 20231221 | 091900 | 24357863200 | 199000 | 199600 | 199700 | 198900 | 4767 |
| 625 | 20231221 | 091800 | 23408252700 | 199700 | 200000 | 200500 | 199300 | 6998 |
| 626 | 20231221 | 091700 | 22009974600 | 200000 | 199400 | 200000 | 199300 | 10480 |
| 627 | 20231221 | 091600 | 19915623600 | 199400 | 198800 | 199500 | 198600 | 9083 |
| 628 | 20231221 | 091500 | 18107162900 | 198600 | 197800 | 198900 | 196800 | 12228 |
| 629 | 20231221 | 091400 | 15683776400 | 197800 | 197500 | 197800 | 197200 | 3051 |
| 630 | 20231221 | 091300 | 15081007800 | 197600 | 197100 | 197600 | 197000 | 4383 |
| 631 | 20231221 | 091200 | 14216271700 | 197100 | 196500 | 197200 | 196500 | 3396 |
| 632 | 20231221 | 091100 | 13547230800 | 196500 | 197100 | 197200 | 196200 | 6689 |
| 633 | 20231221 | 091000 | 12232695400 | 197200 | 197500 | 197600 | 197000 | 6939 |
| 634 | 20231221 | 090900 | 10863190500 | 197500 | 196300 | 197500 | 196200 | 7083 |
| 635 | 20231221 | 090800 | 9469913800 | 196400 | 195800 | 196800 | 195700 | 5830 |
| 636 | 20231221 | 090700 | 8324865900 | 195900 | 196000 | 196000 | 194600 | 3815 |
| 637 | 20231221 | 090600 | 7580419600 | 194800 | 194500 | 196000 | 194300 | 3589 |
| 638 | 20231221 | 090500 | 6881504000 | 194500 | 193900 | 194500 | 193000 | 3097 |
| 639 | 20231221 | 090400 | 6281884500 | 193900 | 193500 | 193900 | 192600 | 5911 |
| 640 | 20231221 | 090300 | 5141284800 | 193500 | 194100 | 194600 | 193100 | 5568 |
| 641 | 20231221 | 090200 | 4061941700 | 194100 | 193000 | 194300 | 193000 | 2301 |
| 642 | 20231221 | 090100 | 3616663700 | 193500 | 193200 | 194000 | 192500 | 5257 |
| 643 | 20231221 | 090000 | 2601699700 | 193500 | 194400 | 194400 | 192500 | 13176 |