37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 3 | 20240521 | 194100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240521 | 194000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240521 | 193900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240521 | 193800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240521 | 193700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240521 | 193600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240521 | 193500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240521 | 193400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240521 | 193300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240521 | 193200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240521 | 193100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240521 | 193000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240521 | 192900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240521 | 192800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240521 | 192700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240521 | 192600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240521 | 192500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240521 | 192400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240521 | 192300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240521 | 192200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240521 | 192100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240521 | 192000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240521 | 191900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240521 | 191800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240521 | 191700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240521 | 191600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240521 | 191500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240521 | 191400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240521 | 191300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240521 | 191200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 33 | 20240521 | 191100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240521 | 191000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240521 | 190900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240521 | 190800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240521 | 190700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240521 | 190600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240521 | 190500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240521 | 190400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240521 | 190300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240521 | 190200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240521 | 190100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240521 | 190000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240521 | 185900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240521 | 185800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240521 | 185700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240521 | 185600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240521 | 185500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240521 | 185400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240521 | 185300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240521 | 185200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240521 | 185100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240521 | 185000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240521 | 184900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240521 | 184800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240521 | 184700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240521 | 184600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240521 | 184500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240521 | 184400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240521 | 184300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240521 | 184200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 63 | 20240521 | 184100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240521 | 184000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240521 | 183900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240521 | 183800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240521 | 183700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240521 | 183600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240521 | 183500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240521 | 183400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240521 | 183300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240521 | 183200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240521 | 183100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240521 | 183000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240521 | 182900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240521 | 182800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240521 | 182700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240521 | 182600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240521 | 182500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240521 | 182400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240521 | 182300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240521 | 182200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240521 | 182100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240521 | 182000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240521 | 181900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240521 | 181800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240521 | 181700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240521 | 181600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240521 | 181500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240521 | 181400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240521 | 181300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240521 | 181200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 93 | 20240521 | 181100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240521 | 181000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240521 | 180900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240521 | 180800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240521 | 180700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240521 | 180600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240521 | 180500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240521 | 180400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240521 | 180300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240521 | 180200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240521 | 180100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240521 | 180000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240521 | 175900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240521 | 175800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240521 | 175700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240521 | 175600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240521 | 175500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240521 | 175400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240521 | 175300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240521 | 175200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240521 | 175100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240521 | 175000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240521 | 174900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240521 | 174800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240521 | 174700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240521 | 174600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240521 | 174500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240521 | 174400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240521 | 174300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240521 | 174200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 123 | 20240521 | 174100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240521 | 174000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240521 | 173900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240521 | 173800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240521 | 173700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240521 | 173600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240521 | 173500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240521 | 173400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240521 | 173300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240521 | 173200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240521 | 173100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240521 | 173000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240521 | 172900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240521 | 172800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240521 | 172700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240521 | 172600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240521 | 172500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240521 | 172400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240521 | 172300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240521 | 172200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240521 | 172100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240521 | 172000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240521 | 171900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240521 | 171800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240521 | 171700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240521 | 171600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240521 | 171500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240521 | 171400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240521 | 171300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240521 | 171200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 153 | 20240521 | 171100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240521 | 171000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240521 | 170900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240521 | 170800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240521 | 170700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240521 | 170600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240521 | 170500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240521 | 170400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240521 | 170300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240521 | 170200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240521 | 170100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240521 | 170000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240521 | 165900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240521 | 165800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240521 | 165700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240521 | 165600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240521 | 165500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240521 | 165400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240521 | 165300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240521 | 165200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240521 | 165100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240521 | 165000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240521 | 164900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240521 | 164800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240521 | 164700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240521 | 164600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240521 | 164500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240521 | 164400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240521 | 164300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240521 | 164200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 183 | 20240521 | 164100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240521 | 164000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240521 | 163900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240521 | 163800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240521 | 163700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240521 | 163600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240521 | 163500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240521 | 163400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240521 | 163300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240521 | 163200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240521 | 163100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240521 | 163000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240521 | 162900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240521 | 162800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240521 | 162700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240521 | 162600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240521 | 162500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240521 | 162400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20240521 | 162300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20240521 | 162200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20240521 | 162100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20240521 | 162000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20240521 | 161900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20240521 | 161800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20240521 | 161700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20240521 | 161600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20240521 | 161500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20240521 | 161400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20240521 | 161300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 212 | 20240521 | 161200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 213 | 20240521 | 161100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 214 | 20240521 | 161000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 215 | 20240521 | 160900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 216 | 20240521 | 160800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 217 | 20240521 | 160700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 218 | 20240521 | 160600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 219 | 20240521 | 160500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 220 | 20240521 | 160400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 221 | 20240521 | 160300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 222 | 20240521 | 160200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 223 | 20240521 | 160100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 224 | 20240521 | 160000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 225 | 20240521 | 155900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 226 | 20240521 | 155800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 227 | 20240521 | 155700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 228 | 20240521 | 155600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 229 | 20240521 | 155500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 230 | 20240521 | 155400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 231 | 20240521 | 155300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 232 | 20240521 | 155200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 233 | 20240521 | 155100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 234 | 20240521 | 155000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 235 | 20240521 | 154900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 236 | 20240521 | 154800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 237 | 20240521 | 154700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 238 | 20240521 | 154600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 239 | 20240521 | 154500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 240 | 20240521 | 154400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 241 | 20240521 | 154300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 242 | 20240521 | 154200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 243 | 20240521 | 154100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 244 | 20240521 | 154000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 245 | 20240521 | 153900 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 246 | 20240521 | 153800 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 247 | 20240521 | 153700 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 248 | 20240521 | 153600 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 249 | 20240521 | 153500 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 250 | 20240521 | 153400 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 251 | 20240521 | 153300 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 252 | 20240521 | 153200 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 253 | 20240521 | 153100 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 0 |
| 254 | 20240521 | 153000 | 50911298100 | 152000 | 152000 | 152000 | 152000 | 13414 |
| 255 | 20240521 | 152900 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 256 | 20240521 | 152800 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 257 | 20240521 | 152700 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 258 | 20240521 | 152600 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 259 | 20240521 | 152500 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 260 | 20240521 | 152400 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 261 | 20240521 | 152300 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 262 | 20240521 | 152200 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 263 | 20240521 | 152100 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 264 | 20240521 | 152000 | 48872370100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 265 | 20240521 | 151900 | 48872370100 | 152300 | 152200 | 152300 | 152200 | 1228 |
| 266 | 20240521 | 151800 | 48685372700 | 152300 | 152200 | 152300 | 152200 | 348 |
| 267 | 20240521 | 151700 | 48632398500 | 152200 | 152100 | 152300 | 152100 | 808 |
| 268 | 20240521 | 151600 | 48509422900 | 152200 | 152000 | 152200 | 151900 | 1378 |
| 269 | 20240521 | 151500 | 48299899100 | 152000 | 152000 | 152000 | 151900 | 2019 |
| 270 | 20240521 | 151400 | 47993060500 | 152000 | 151900 | 152000 | 151900 | 767 |
| 271 | 20240521 | 151300 | 47876517900 | 152000 | 151900 | 152000 | 151900 | 406 |
| 272 | 20240521 | 151200 | 47814834400 | 151900 | 151900 | 152000 | 151800 | 1728 |
| 273 | 20240521 | 151100 | 47552391900 | 152000 | 152200 | 152300 | 151900 | 15665 |
| 274 | 20240521 | 151000 | 45170439300 | 152300 | 152400 | 152400 | 152200 | 2793 |
| 275 | 20240521 | 150900 | 44745063600 | 152300 | 152400 | 152400 | 152300 | 913 |
| 276 | 20240521 | 150800 | 44605978800 | 152400 | 152400 | 152500 | 152400 | 3437 |
| 277 | 20240521 | 150700 | 44082169000 | 152400 | 152500 | 152500 | 152400 | 417 |
| 278 | 20240521 | 150600 | 44018608800 | 152500 | 152500 | 152500 | 152400 | 632 |
| 279 | 20240521 | 150500 | 43922256500 | 152500 | 152400 | 152500 | 152400 | 299 |
| 280 | 20240521 | 150400 | 43876673100 | 152500 | 152400 | 152500 | 152400 | 520 |
| 281 | 20240521 | 150300 | 43797393200 | 152500 | 152600 | 152600 | 152400 | 7987 |
| 282 | 20240521 | 150200 | 42579417700 | 152600 | 152600 | 152700 | 152600 | 2158 |
| 283 | 20240521 | 150100 | 42250101200 | 152700 | 152600 | 152700 | 152600 | 207 |
| 284 | 20240521 | 150000 | 42218502100 | 152700 | 152700 | 152700 | 152600 | 393 |
| 285 | 20240521 | 145900 | 42158520200 | 152700 | 152600 | 152700 | 152600 | 422 |
| 286 | 20240521 | 145800 | 42094087200 | 152600 | 152600 | 152700 | 152600 | 135 |
| 287 | 20240521 | 145700 | 42073480500 | 152700 | 152600 | 152700 | 152600 | 243 |
| 288 | 20240521 | 145600 | 42036393500 | 152600 | 152500 | 152700 | 152500 | 476 |
| 289 | 20240521 | 145500 | 41963758300 | 152600 | 152600 | 152600 | 152500 | 325 |
| 290 | 20240521 | 145400 | 41914168800 | 152600 | 152600 | 152700 | 152500 | 3038 |
| 291 | 20240521 | 145300 | 41450590400 | 152600 | 152800 | 152800 | 152600 | 1749 |
| 292 | 20240521 | 145200 | 41183497700 | 152800 | 152800 | 152900 | 152700 | 1277 |
| 293 | 20240521 | 145100 | 40988374000 | 152700 | 152700 | 152800 | 152700 | 367 |
| 294 | 20240521 | 145000 | 40932324400 | 152800 | 152800 | 152800 | 152700 | 591 |
| 295 | 20240521 | 144900 | 40842055000 | 152700 | 152800 | 152800 | 152700 | 233 |
| 296 | 20240521 | 144800 | 40806461700 | 152800 | 152700 | 152800 | 152700 | 504 |
| 297 | 20240521 | 144700 | 40729486400 | 152700 | 152800 | 152800 | 152700 | 380 |
| 298 | 20240521 | 144600 | 40671442300 | 152800 | 152700 | 152800 | 152700 | 213 |
| 299 | 20240521 | 144500 | 40638904100 | 152800 | 152800 | 152800 | 152700 | 326 |
| 300 | 20240521 | 144400 | 40589116000 | 152800 | 152800 | 152800 | 152700 | 381 |
| 301 | 20240521 | 144300 | 40530929900 | 152700 | 152700 | 152800 | 152700 | 393 |
| 302 | 20240521 | 144200 | 40470905000 | 152700 | 152700 | 152800 | 152700 | 274 |
| 303 | 20240521 | 144100 | 40429060000 | 152700 | 152800 | 152800 | 152700 | 218 |
| 304 | 20240521 | 144000 | 40395762000 | 152700 | 152700 | 152800 | 152700 | 147 |
| 305 | 20240521 | 143900 | 40373310600 | 152700 | 152800 | 152800 | 152700 | 157 |
| 306 | 20240521 | 143800 | 40349330900 | 152700 | 152700 | 152800 | 152700 | 155 |
| 307 | 20240521 | 143700 | 40325651800 | 152700 | 152900 | 152900 | 152700 | 3467 |
| 308 | 20240521 | 143600 | 39795993200 | 152900 | 152900 | 152900 | 152800 | 395 |
| 309 | 20240521 | 143500 | 39735617100 | 152800 | 152800 | 152900 | 152800 | 221 |
| 310 | 20240521 | 143400 | 39701837800 | 152800 | 152800 | 152900 | 152800 | 111 |
| 311 | 20240521 | 143300 | 39684868200 | 152900 | 152900 | 152900 | 152800 | 522 |
| 312 | 20240521 | 143200 | 39605069300 | 152900 | 152900 | 152900 | 152800 | 279 |
| 313 | 20240521 | 143100 | 39562422400 | 152800 | 152900 | 152900 | 152800 | 238 |
| 314 | 20240521 | 143000 | 39526050000 | 152900 | 152900 | 152900 | 152800 | 463 |
| 315 | 20240521 | 142900 | 39455267600 | 152900 | 153000 | 153000 | 152900 | 728 |
| 316 | 20240521 | 142800 | 39343949900 | 152900 | 152900 | 153000 | 152900 | 271 |
| 317 | 20240521 | 142700 | 39302509400 | 153000 | 153000 | 153000 | 152900 | 236 |
| 318 | 20240521 | 142600 | 39266414800 | 152900 | 153000 | 153000 | 152900 | 95 |
| 319 | 20240521 | 142500 | 39251882400 | 152900 | 153000 | 153000 | 152900 | 182 |
| 320 | 20240521 | 142400 | 39224047600 | 152900 | 153000 | 153000 | 152900 | 184 |
| 321 | 20240521 | 142300 | 39195908600 | 153000 | 153000 | 153000 | 152900 | 227 |
| 322 | 20240521 | 142200 | 39161191700 | 152900 | 153000 | 153000 | 152900 | 354 |
| 323 | 20240521 | 142100 | 39107038300 | 153000 | 153000 | 153000 | 152900 | 145 |
| 324 | 20240521 | 142000 | 39084857700 | 152900 | 152900 | 152900 | 152800 | 376 |
| 325 | 20240521 | 141900 | 39027374700 | 152900 | 152900 | 152900 | 152800 | 271 |
| 326 | 20240521 | 141800 | 38985941800 | 152800 | 153000 | 153000 | 152800 | 520 |
| 327 | 20240521 | 141700 | 38906431000 | 153000 | 153000 | 153000 | 152900 | 93 |
| 328 | 20240521 | 141600 | 38892208800 | 153000 | 152900 | 153000 | 152800 | 468 |
| 329 | 20240521 | 141500 | 38820655400 | 152900 | 152800 | 152900 | 152800 | 374 |
| 330 | 20240521 | 141400 | 38763477900 | 152800 | 152800 | 152900 | 152800 | 334 |
| 331 | 20240521 | 141300 | 38712415000 | 152900 | 152900 | 152900 | 152800 | 195 |
| 332 | 20240521 | 141200 | 38682612200 | 152800 | 152800 | 152900 | 152800 | 349 |
| 333 | 20240521 | 141100 | 38629277400 | 152800 | 152900 | 152900 | 152800 | 113 |
| 334 | 20240521 | 141000 | 38612005400 | 152900 | 152900 | 152900 | 152800 | 130 |
| 335 | 20240521 | 140900 | 38592131900 | 152900 | 152800 | 152900 | 152800 | 214 |
| 336 | 20240521 | 140800 | 38559422200 | 152800 | 152800 | 152900 | 152800 | 224 |
| 337 | 20240521 | 140700 | 38525179400 | 152800 | 153000 | 153000 | 152800 | 314 |
| 338 | 20240521 | 140600 | 38477171500 | 152900 | 153000 | 153000 | 152900 | 781 |
| 339 | 20240521 | 140500 | 38357715000 | 152900 | 153000 | 153000 | 152900 | 215 |
| 340 | 20240521 | 140400 | 38324836000 | 152900 | 153000 | 153000 | 152900 | 248 |
| 341 | 20240521 | 140300 | 38286900600 | 152900 | 153000 | 153000 | 152900 | 133 |
| 342 | 20240521 | 140200 | 38266558200 | 152900 | 152900 | 153000 | 152900 | 104 |
| 343 | 20240521 | 140100 | 38250649600 | 153000 | 152900 | 153100 | 152900 | 215 |
| 344 | 20240521 | 140000 | 38217747100 | 153000 | 152800 | 153000 | 152700 | 1041 |
| 345 | 20240521 | 135900 | 38058612000 | 152900 | 152700 | 152900 | 152700 | 413 |
| 346 | 20240521 | 135800 | 37995504700 | 152700 | 153000 | 153100 | 152700 | 1811 |
| 347 | 20240521 | 135700 | 37718593000 | 153000 | 153100 | 153100 | 153000 | 172 |
| 348 | 20240521 | 135600 | 37692273800 | 153000 | 153100 | 153200 | 153000 | 202 |
| 349 | 20240521 | 135500 | 37661358400 | 153200 | 153200 | 153300 | 153000 | 483 |
| 350 | 20240521 | 135400 | 37587393300 | 153200 | 153200 | 153200 | 153100 | 473 |
| 351 | 20240521 | 135300 | 37514933100 | 153200 | 153100 | 153200 | 153000 | 285 |
| 352 | 20240521 | 135200 | 37471301700 | 153100 | 152800 | 153100 | 152800 | 246 |
| 353 | 20240521 | 135100 | 37433680100 | 152900 | 152700 | 152900 | 152700 | 555 |
| 354 | 20240521 | 135000 | 37348875400 | 152700 | 152700 | 152800 | 152700 | 290 |
| 355 | 20240521 | 134900 | 37304587400 | 152700 | 152800 | 152800 | 152700 | 203 |
| 356 | 20240521 | 134800 | 37273583500 | 152700 | 152600 | 152800 | 152500 | 1775 |
| 357 | 20240521 | 134700 | 37002678700 | 152600 | 152500 | 152600 | 152500 | 390 |
| 358 | 20240521 | 134600 | 36943196000 | 152500 | 152500 | 152600 | 152500 | 888 |
| 359 | 20240521 | 134500 | 36807753500 | 152500 | 152600 | 152600 | 152500 | 567 |
| 360 | 20240521 | 134400 | 36721281100 | 152600 | 152600 | 152600 | 152500 | 350 |
| 361 | 20240521 | 134300 | 36667893500 | 152600 | 152500 | 152600 | 152500 | 525 |
| 362 | 20240521 | 134200 | 36587786900 | 152500 | 152600 | 152700 | 152500 | 404 |
| 363 | 20240521 | 134100 | 36526145500 | 152700 | 152600 | 152700 | 152500 | 313 |
| 364 | 20240521 | 134000 | 36478384800 | 152600 | 152600 | 152700 | 152500 | 1772 |
| 365 | 20240521 | 133900 | 36208068700 | 152700 | 152700 | 152700 | 152600 | 958 |
| 366 | 20240521 | 133800 | 36061861900 | 152600 | 152700 | 152800 | 152600 | 546 |
| 367 | 20240521 | 133700 | 35978496600 | 152700 | 152600 | 152700 | 152600 | 950 |
| 368 | 20240521 | 133600 | 35833438800 | 152700 | 152700 | 152800 | 152600 | 467 |
| 369 | 20240521 | 133500 | 35762131000 | 152700 | 152700 | 152800 | 152700 | 268 |
| 370 | 20240521 | 133400 | 35721205600 | 152800 | 152800 | 152800 | 152700 | 417 |
| 371 | 20240521 | 133300 | 35657514600 | 152700 | 152700 | 152800 | 152600 | 285 |
| 372 | 20240521 | 133200 | 35613990600 | 152700 | 152600 | 152700 | 152500 | 651 |
| 373 | 20240521 | 133100 | 35514636200 | 152600 | 152600 | 152700 | 152500 | 1904 |
| 374 | 20240521 | 133000 | 35224090400 | 152700 | 152800 | 152900 | 152600 | 2749 |
| 375 | 20240521 | 132900 | 34804261700 | 152900 | 152900 | 152900 | 152800 | 1227 |
| 376 | 20240521 | 132800 | 34616774400 | 152800 | 152800 | 152900 | 152800 | 377 |
| 377 | 20240521 | 132700 | 34559146100 | 152900 | 153000 | 153000 | 152800 | 5205 |
| 378 | 20240521 | 132600 | 33763051900 | 153100 | 153000 | 153100 | 153000 | 235 |
| 379 | 20240521 | 132500 | 33727093300 | 153000 | 153200 | 153200 | 153000 | 1805 |
| 380 | 20240521 | 132400 | 33450741500 | 153100 | 153200 | 153200 | 153100 | 877 |
| 381 | 20240521 | 132300 | 33316433200 | 153200 | 153100 | 153200 | 153100 | 383 |
| 382 | 20240521 | 132200 | 33257763200 | 153100 | 153100 | 153200 | 153100 | 292 |
| 383 | 20240521 | 132100 | 33213052200 | 153100 | 153100 | 153200 | 153100 | 281 |
| 384 | 20240521 | 132000 | 33170028900 | 153100 | 153100 | 153200 | 153100 | 222 |
| 385 | 20240521 | 131900 | 33136038000 | 153200 | 153200 | 153200 | 153100 | 182 |
| 386 | 20240521 | 131800 | 33108168900 | 153100 | 153300 | 153300 | 153100 | 577 |
| 387 | 20240521 | 131700 | 33019782500 | 153200 | 153500 | 153600 | 153200 | 4104 |
| 388 | 20240521 | 131600 | 32390051800 | 153600 | 153600 | 153600 | 153500 | 241 |
| 389 | 20240521 | 131500 | 32353043400 | 153600 | 153600 | 153600 | 153500 | 837 |
| 390 | 20240521 | 131400 | 32224487700 | 153600 | 153600 | 153600 | 153500 | 177 |
| 391 | 20240521 | 131300 | 32197307500 | 153500 | 153600 | 153600 | 153500 | 159 |
| 392 | 20240521 | 131200 | 32172894900 | 153600 | 153600 | 153600 | 153500 | 243 |
| 393 | 20240521 | 131100 | 32135587600 | 153600 | 153500 | 153600 | 153500 | 145 |
| 394 | 20240521 | 131000 | 32113323000 | 153600 | 153600 | 153600 | 153500 | 204 |
| 395 | 20240521 | 130900 | 32081989800 | 153600 | 153500 | 153600 | 153500 | 205 |
| 396 | 20240521 | 130800 | 32050514300 | 153600 | 153600 | 153600 | 153500 | 303 |
| 397 | 20240521 | 130700 | 32003987200 | 153600 | 153600 | 153600 | 153500 | 293 |
| 398 | 20240521 | 130600 | 31959007300 | 153500 | 153600 | 153600 | 153500 | 607 |
| 399 | 20240521 | 130500 | 31865801500 | 153600 | 153600 | 153700 | 153600 | 255 |
| 400 | 20240521 | 130400 | 31826629500 | 153600 | 153700 | 153700 | 153600 | 192 |
| 401 | 20240521 | 130300 | 31797131100 | 153700 | 153600 | 153700 | 153600 | 110 |
| 402 | 20240521 | 130200 | 31780226200 | 153600 | 153700 | 153700 | 153600 | 124 |
| 403 | 20240521 | 130100 | 31761174800 | 153700 | 153600 | 153700 | 153600 | 239 |
| 404 | 20240521 | 130000 | 31724456800 | 153600 | 153700 | 153800 | 153600 | 1411 |
| 405 | 20240521 | 125900 | 31507621300 | 153700 | 153700 | 153800 | 153700 | 868 |
| 406 | 20240521 | 125800 | 31374206300 | 153800 | 153700 | 153800 | 153700 | 109 |
| 407 | 20240521 | 125700 | 31357446000 | 153800 | 153800 | 153800 | 153700 | 191 |
| 408 | 20240521 | 125600 | 31328082800 | 153800 | 153900 | 153900 | 153700 | 317 |
| 409 | 20240521 | 125500 | 31279341900 | 153900 | 153900 | 154000 | 153700 | 1107 |
| 410 | 20240521 | 125400 | 31109047600 | 154000 | 153900 | 154000 | 153900 | 271 |
| 411 | 20240521 | 125300 | 31067337200 | 153900 | 153900 | 153900 | 153800 | 247 |
| 412 | 20240521 | 125200 | 31029330800 | 153900 | 153900 | 153900 | 153800 | 438 |
| 413 | 20240521 | 125100 | 30961931600 | 153900 | 154000 | 154000 | 153800 | 104 |
| 414 | 20240521 | 125000 | 30945933400 | 154000 | 153700 | 154000 | 153700 | 1056 |
| 415 | 20240521 | 124900 | 30783514800 | 153800 | 153700 | 153800 | 153700 | 178 |
| 416 | 20240521 | 124800 | 30756143300 | 153800 | 153800 | 153800 | 153700 | 151 |
| 417 | 20240521 | 124700 | 30732930400 | 153800 | 153800 | 153800 | 153700 | 104 |
| 418 | 20240521 | 124600 | 30716937300 | 153800 | 153700 | 153800 | 153600 | 484 |
| 419 | 20240521 | 124500 | 30642545300 | 153600 | 153700 | 153800 | 153600 | 247 |
| 420 | 20240521 | 124400 | 30604581300 | 153700 | 153800 | 153800 | 153700 | 81 |
| 421 | 20240521 | 124300 | 30592127400 | 153800 | 154000 | 154100 | 153600 | 797 |
| 422 | 20240521 | 124200 | 30469429100 | 154000 | 154200 | 154200 | 154000 | 596 |
| 423 | 20240521 | 124100 | 30377587300 | 154200 | 154100 | 154200 | 154000 | 214 |
| 424 | 20240521 | 124000 | 30344600700 | 154000 | 154000 | 154100 | 153900 | 400 |
| 425 | 20240521 | 123900 | 30283000500 | 153900 | 153800 | 153900 | 153700 | 619 |
| 426 | 20240521 | 123800 | 30187770500 | 153700 | 153600 | 153800 | 153500 | 424 |
| 427 | 20240521 | 123700 | 30122632800 | 153600 | 153600 | 153600 | 153500 | 175 |
| 428 | 20240521 | 123600 | 30095755500 | 153600 | 153600 | 153600 | 153500 | 97 |
| 429 | 20240521 | 123500 | 30080858100 | 153600 | 153500 | 153600 | 153400 | 255 |
| 430 | 20240521 | 123400 | 30041706200 | 153500 | 153400 | 153600 | 153400 | 231 |
| 431 | 20240521 | 123300 | 30006243200 | 153500 | 153200 | 153500 | 153100 | 467 |
| 432 | 20240521 | 123200 | 29934645200 | 153200 | 153000 | 153200 | 153000 | 550 |
| 433 | 20240521 | 123100 | 29850478500 | 153000 | 152800 | 153000 | 152800 | 439 |
| 434 | 20240521 | 123000 | 29783348500 | 152900 | 152900 | 152900 | 152800 | 164 |
| 435 | 20240521 | 122900 | 29758277500 | 152900 | 152800 | 153000 | 152700 | 615 |
| 436 | 20240521 | 122800 | 29664316800 | 152800 | 152800 | 152900 | 152700 | 1597 |
| 437 | 20240521 | 122700 | 29420351000 | 152800 | 153200 | 153200 | 152800 | 3904 |
| 438 | 20240521 | 122600 | 28823175900 | 153100 | 153200 | 153200 | 153100 | 101 |
| 439 | 20240521 | 122500 | 28807709500 | 153100 | 153200 | 153200 | 153100 | 215 |
| 440 | 20240521 | 122400 | 28774783000 | 153200 | 153100 | 153200 | 153000 | 312 |
| 441 | 20240521 | 122300 | 28727016600 | 153000 | 153100 | 153100 | 153000 | 273 |
| 442 | 20240521 | 122200 | 28685229800 | 153100 | 153100 | 153200 | 153000 | 316 |
| 443 | 20240521 | 122100 | 28636851200 | 153100 | 153100 | 153200 | 153000 | 1431 |
| 444 | 20240521 | 122000 | 28417697800 | 153100 | 153100 | 153200 | 153000 | 424 |
| 445 | 20240521 | 121900 | 28352792300 | 153000 | 153000 | 153200 | 153000 | 1160 |
| 446 | 20240521 | 121800 | 28175254200 | 153000 | 153200 | 153200 | 153000 | 3794 |
| 447 | 20240521 | 121700 | 27594601800 | 153100 | 153200 | 153300 | 153100 | 2363 |
| 448 | 20240521 | 121600 | 27232588000 | 153300 | 153300 | 153400 | 153200 | 841 |
| 449 | 20240521 | 121500 | 27103661400 | 153400 | 153500 | 153500 | 153300 | 2844 |
| 450 | 20240521 | 121400 | 26667504500 | 153500 | 153500 | 153600 | 153500 | 242 |
| 451 | 20240521 | 121300 | 26630354900 | 153400 | 153500 | 153500 | 153400 | 700 |
| 452 | 20240521 | 121200 | 26522908000 | 153500 | 153500 | 153500 | 153400 | 664 |
| 453 | 20240521 | 121100 | 26420986100 | 153500 | 153500 | 153500 | 153400 | 170 |
| 454 | 20240521 | 121000 | 26394892000 | 153400 | 153500 | 153600 | 153400 | 242 |
| 455 | 20240521 | 120900 | 26357749600 | 153500 | 153500 | 153500 | 153400 | 295 |
| 456 | 20240521 | 120800 | 26312469100 | 153500 | 153500 | 153500 | 153400 | 208 |
| 457 | 20240521 | 120700 | 26280546200 | 153400 | 153400 | 153500 | 153400 | 501 |
| 458 | 20240521 | 120600 | 26203665000 | 153400 | 153400 | 153500 | 153400 | 722 |
| 459 | 20240521 | 120500 | 26092895300 | 153400 | 153500 | 153500 | 153400 | 457 |
| 460 | 20240521 | 120400 | 26022790700 | 153400 | 153500 | 153600 | 153400 | 498 |
| 461 | 20240521 | 120300 | 25946348600 | 153500 | 153400 | 153500 | 153400 | 97 |
| 462 | 20240521 | 120200 | 25931464000 | 153400 | 153400 | 153500 | 153400 | 85 |
| 463 | 20240521 | 120100 | 25918419100 | 153400 | 153500 | 153500 | 153400 | 232 |
| 464 | 20240521 | 120000 | 25882828000 | 153500 | 153400 | 153500 | 153300 | 262 |
| 465 | 20240521 | 115900 | 25842631900 | 153400 | 153300 | 153400 | 153300 | 540 |
| 466 | 20240521 | 115800 | 25759821700 | 153400 | 153300 | 153400 | 153300 | 283 |
| 467 | 20240521 | 115700 | 25716424700 | 153300 | 153400 | 153400 | 153300 | 437 |
| 468 | 20240521 | 115600 | 25649423800 | 153400 | 153400 | 153400 | 153300 | 238 |
| 469 | 20240521 | 115500 | 25612921900 | 153400 | 153400 | 153500 | 153300 | 827 |
| 470 | 20240521 | 115400 | 25486069300 | 153400 | 153500 | 153500 | 153400 | 224 |
| 471 | 20240521 | 115300 | 25451704300 | 153500 | 153500 | 153500 | 153400 | 234 |
| 472 | 20240521 | 115200 | 25415801800 | 153500 | 153400 | 153500 | 153300 | 409 |
| 473 | 20240521 | 115100 | 25353056000 | 153400 | 153300 | 153400 | 153300 | 281 |
| 474 | 20240521 | 115000 | 25309955600 | 153400 | 153300 | 153400 | 153200 | 500 |
| 475 | 20240521 | 114900 | 25233293300 | 153300 | 153200 | 153400 | 153200 | 518 |
| 476 | 20240521 | 114800 | 25153899200 | 153300 | 153400 | 153400 | 153200 | 1472 |
| 477 | 20240521 | 114700 | 24928223600 | 153500 | 153500 | 153500 | 153300 | 1641 |
| 478 | 20240521 | 114600 | 24676528600 | 153400 | 153500 | 153600 | 153400 | 2428 |
| 479 | 20240521 | 114500 | 24303937500 | 153500 | 153800 | 153800 | 153500 | 4411 |
| 480 | 20240521 | 114400 | 23626278600 | 153800 | 153800 | 153800 | 153700 | 257 |
| 481 | 20240521 | 114300 | 23586764200 | 153800 | 153800 | 153900 | 153700 | 2416 |
| 482 | 20240521 | 114200 | 23215190500 | 153900 | 154000 | 154000 | 153800 | 738 |
| 483 | 20240521 | 114100 | 23101630700 | 153900 | 154000 | 154000 | 153900 | 428 |
| 484 | 20240521 | 114000 | 23035758800 | 153900 | 154000 | 154000 | 153900 | 213 |
| 485 | 20240521 | 113900 | 23002968000 | 154000 | 153900 | 154000 | 153900 | 212 |
| 486 | 20240521 | 113800 | 22970340300 | 154000 | 154000 | 154000 | 153900 | 167 |
| 487 | 20240521 | 113700 | 22944628600 | 154000 | 154000 | 154000 | 153900 | 299 |
| 488 | 20240521 | 113600 | 22898592300 | 154000 | 154000 | 154000 | 153900 | 103 |
| 489 | 20240521 | 113500 | 22882735000 | 154000 | 153900 | 154000 | 153900 | 136 |
| 490 | 20240521 | 113400 | 22861799200 | 153900 | 153900 | 154000 | 153900 | 208 |
| 491 | 20240521 | 113300 | 22829786700 | 153800 | 153800 | 153900 | 153800 | 226 |
| 492 | 20240521 | 113200 | 22795015300 | 153800 | 154000 | 154000 | 153800 | 313 |
| 493 | 20240521 | 113100 | 22746847500 | 153900 | 153900 | 154000 | 153900 | 180 |
| 494 | 20240521 | 113000 | 22719138400 | 154000 | 153900 | 154000 | 153800 | 586 |
| 495 | 20240521 | 112900 | 22628947800 | 153900 | 154000 | 154000 | 153900 | 209 |
| 496 | 20240521 | 112800 | 22596771200 | 153900 | 153900 | 154000 | 153900 | 226 |
| 497 | 20240521 | 112700 | 22561977900 | 154000 | 153900 | 154100 | 153800 | 190 |
| 498 | 20240521 | 112600 | 22532739300 | 153800 | 153800 | 153900 | 153700 | 434 |
| 499 | 20240521 | 112500 | 22465992000 | 153800 | 153800 | 153800 | 153700 | 455 |
| 500 | 20240521 | 112400 | 22396033300 | 153700 | 154100 | 154100 | 153700 | 938 |
| 501 | 20240521 | 112300 | 22251750600 | 154100 | 153900 | 154100 | 153700 | 546 |
| 502 | 20240521 | 112200 | 22167774900 | 153800 | 153800 | 153900 | 153800 | 362 |
| 503 | 20240521 | 112100 | 22112091000 | 153800 | 153800 | 153900 | 153700 | 592 |
| 504 | 20240521 | 112000 | 22021060800 | 153800 | 154000 | 154100 | 153700 | 6781 |
| 505 | 20240521 | 111900 | 20977381500 | 154000 | 154300 | 154300 | 154000 | 1162 |
| 506 | 20240521 | 111800 | 20798263100 | 154200 | 154300 | 154300 | 154200 | 137 |
| 507 | 20240521 | 111700 | 20777129500 | 154300 | 154200 | 154400 | 154200 | 101 |
| 508 | 20240521 | 111600 | 20761544500 | 154300 | 154300 | 154300 | 154200 | 516 |
| 509 | 20240521 | 111500 | 20681948400 | 154300 | 154300 | 154300 | 154200 | 292 |
| 510 | 20240521 | 111400 | 20636908900 | 154300 | 154100 | 154300 | 154000 | 734 |
| 511 | 20240521 | 111300 | 20523793700 | 154100 | 153900 | 154100 | 153800 | 1164 |
| 512 | 20240521 | 111200 | 20344581200 | 153800 | 154000 | 154000 | 153800 | 1812 |
| 513 | 20240521 | 111100 | 20065799400 | 153900 | 153900 | 154100 | 153900 | 798 |
| 514 | 20240521 | 111000 | 19942932700 | 153900 | 153800 | 154000 | 153800 | 407 |
| 515 | 20240521 | 110900 | 19880296800 | 153800 | 154000 | 154000 | 153800 | 654 |
| 516 | 20240521 | 110800 | 19779639800 | 153900 | 154100 | 154200 | 153800 | 2716 |
| 517 | 20240521 | 110700 | 19361391300 | 154100 | 154100 | 154200 | 154000 | 441 |
| 518 | 20240521 | 110600 | 19293444100 | 154100 | 154300 | 154300 | 154000 | 2266 |
| 519 | 20240521 | 110500 | 18944168900 | 154300 | 154500 | 154600 | 154200 | 1799 |
| 520 | 20240521 | 110400 | 18666497100 | 154500 | 154500 | 154500 | 154400 | 365 |
| 521 | 20240521 | 110300 | 18610110400 | 154500 | 154300 | 154500 | 154300 | 745 |
| 522 | 20240521 | 110200 | 18495060200 | 154300 | 154200 | 154300 | 154100 | 376 |
| 523 | 20240521 | 110100 | 18437066500 | 154200 | 154200 | 154400 | 154200 | 1483 |
| 524 | 20240521 | 110000 | 18208328900 | 154300 | 154300 | 154600 | 154100 | 1585 |
| 525 | 20240521 | 105900 | 17963927300 | 154300 | 155100 | 155100 | 154300 | 8496 |
| 526 | 20240521 | 105800 | 16648334800 | 155100 | 155000 | 155100 | 155000 | 1691 |
| 527 | 20240521 | 105700 | 16386094800 | 155100 | 155100 | 155100 | 155000 | 409 |
| 528 | 20240521 | 105600 | 16322669800 | 155100 | 155300 | 155300 | 155000 | 3678 |
| 529 | 20240521 | 105500 | 15752063300 | 155300 | 155600 | 155600 | 155300 | 3335 |
| 530 | 20240521 | 105400 | 15233486700 | 155600 | 155600 | 155700 | 155600 | 124 |
| 531 | 20240521 | 105300 | 15214187200 | 155700 | 155600 | 155700 | 155600 | 752 |
| 532 | 20240521 | 105200 | 15097118700 | 155600 | 155700 | 155700 | 155600 | 66 |
| 533 | 20240521 | 105100 | 15086844900 | 155700 | 155700 | 155700 | 155600 | 93 |
| 534 | 20240521 | 105000 | 15072366800 | 155600 | 155600 | 155700 | 155600 | 153 |
| 535 | 20240521 | 104900 | 15048555100 | 155700 | 155700 | 155700 | 155600 | 328 |
| 536 | 20240521 | 104800 | 14997490500 | 155700 | 156100 | 156100 | 155700 | 1371 |
| 537 | 20240521 | 104700 | 14783809300 | 156100 | 156100 | 156100 | 156000 | 566 |
| 538 | 20240521 | 104600 | 14695471200 | 156100 | 156300 | 156300 | 156100 | 300 |
| 539 | 20240521 | 104500 | 14648608300 | 156300 | 156300 | 156400 | 156300 | 230 |
| 540 | 20240521 | 104400 | 14612657600 | 156200 | 156300 | 156500 | 156200 | 214 |
| 541 | 20240521 | 104300 | 14579207200 | 156200 | 156200 | 156300 | 156200 | 265 |
| 542 | 20240521 | 104200 | 14537802600 | 156200 | 156200 | 156200 | 156100 | 212 |
| 543 | 20240521 | 104100 | 14504690300 | 156200 | 156100 | 156200 | 156000 | 258 |
| 544 | 20240521 | 104000 | 14464422700 | 156000 | 156000 | 156000 | 156000 | 386 |
| 545 | 20240521 | 103900 | 14404206700 | 156000 | 156000 | 156000 | 155900 | 300 |
| 546 | 20240521 | 103800 | 14357410900 | 156000 | 156000 | 156000 | 155800 | 359 |
| 547 | 20240521 | 103700 | 14301426400 | 155800 | 155900 | 156000 | 155800 | 278 |
| 548 | 20240521 | 103600 | 14258070400 | 155800 | 155900 | 156000 | 155800 | 227 |
| 549 | 20240521 | 103500 | 14222678900 | 156000 | 155700 | 156000 | 155700 | 602 |
| 550 | 20240521 | 103400 | 14128905800 | 155700 | 155600 | 155700 | 155600 | 211 |
| 551 | 20240521 | 103300 | 14096064200 | 155600 | 155500 | 155700 | 155500 | 1152 |
| 552 | 20240521 | 103200 | 13916837700 | 155500 | 155600 | 155600 | 155500 | 86 |
| 553 | 20240521 | 103100 | 13903463100 | 155600 | 155500 | 155600 | 155400 | 185 |
| 554 | 20240521 | 103000 | 13874702600 | 155400 | 155400 | 155400 | 155200 | 611 |
| 555 | 20240521 | 102900 | 13779790400 | 155300 | 155300 | 155400 | 155300 | 578 |
| 556 | 20240521 | 102800 | 13690017700 | 155300 | 155500 | 155600 | 155300 | 489 |
| 557 | 20240521 | 102700 | 13614051400 | 155400 | 155400 | 155400 | 155300 | 181 |
| 558 | 20240521 | 102600 | 13585929100 | 155400 | 155700 | 155700 | 155300 | 1571 |
| 559 | 20240521 | 102500 | 13341634300 | 155700 | 155600 | 155800 | 155600 | 373 |
| 560 | 20240521 | 102400 | 13283563200 | 155600 | 155300 | 155600 | 155300 | 407 |
| 561 | 20240521 | 102300 | 13220320400 | 155300 | 155200 | 155400 | 155200 | 327 |
| 562 | 20240521 | 102200 | 13169540300 | 155200 | 155300 | 155300 | 155200 | 524 |
| 563 | 20240521 | 102100 | 13088208600 | 155300 | 155400 | 155500 | 155300 | 1565 |
| 564 | 20240521 | 102000 | 12845055200 | 155400 | 155300 | 155500 | 155300 | 305 |
| 565 | 20240521 | 101900 | 12797671000 | 155400 | 155700 | 155700 | 155200 | 2200 |
| 566 | 20240521 | 101800 | 12455866300 | 155600 | 155600 | 155700 | 155500 | 1629 |
| 567 | 20240521 | 101700 | 12202463700 | 155600 | 155600 | 155600 | 155500 | 413 |
| 568 | 20240521 | 101600 | 12138226000 | 155500 | 155800 | 155800 | 155500 | 1679 |
| 569 | 20240521 | 101500 | 11876979900 | 155800 | 155800 | 155800 | 155700 | 349 |
| 570 | 20240521 | 101400 | 11822616600 | 155800 | 155900 | 156000 | 155700 | 1962 |
| 571 | 20240521 | 101300 | 11516853300 | 155900 | 156000 | 156100 | 155900 | 891 |
| 572 | 20240521 | 101200 | 11377898700 | 156000 | 156100 | 156100 | 155900 | 1548 |
| 573 | 20240521 | 101100 | 11136407500 | 156100 | 156600 | 156600 | 156100 | 1940 |
| 574 | 20240521 | 101000 | 10833272300 | 156600 | 156700 | 156800 | 156600 | 244 |
| 575 | 20240521 | 100900 | 10795054200 | 156700 | 156600 | 156700 | 156500 | 223 |
| 576 | 20240521 | 100800 | 10760133500 | 156600 | 156500 | 156600 | 156400 | 507 |
| 577 | 20240521 | 100700 | 10680798400 | 156400 | 156500 | 156500 | 156400 | 361 |
| 578 | 20240521 | 100600 | 10624327800 | 156500 | 156400 | 156900 | 156400 | 668 |
| 579 | 20240521 | 100500 | 10519765700 | 156400 | 156200 | 156400 | 156200 | 655 |
| 580 | 20240521 | 100400 | 10417383100 | 156200 | 156000 | 156300 | 156000 | 1591 |
| 581 | 20240521 | 100300 | 10169150100 | 156000 | 156200 | 156300 | 156000 | 1401 |
| 582 | 20240521 | 100200 | 9950447600 | 156300 | 156300 | 156300 | 156200 | 612 |
| 583 | 20240521 | 100100 | 9854842800 | 156300 | 156400 | 156400 | 156200 | 520 |
| 584 | 20240521 | 100000 | 9773553200 | 156400 | 156700 | 156700 | 156300 | 1896 |
| 585 | 20240521 | 095900 | 9476824600 | 156700 | 156800 | 156900 | 156700 | 555 |
| 586 | 20240521 | 095800 | 9389831900 | 156700 | 156800 | 156800 | 156600 | 477 |
| 587 | 20240521 | 095700 | 9315083300 | 156800 | 156700 | 156800 | 156700 | 473 |
| 588 | 20240521 | 095600 | 9240939900 | 156800 | 156800 | 156900 | 156700 | 737 |
| 589 | 20240521 | 095500 | 9125398600 | 156700 | 156700 | 156900 | 156600 | 833 |
| 590 | 20240521 | 095400 | 8994814700 | 156700 | 156700 | 156800 | 156600 | 541 |
| 591 | 20240521 | 095300 | 8910046500 | 156800 | 156600 | 156800 | 156600 | 1148 |
| 592 | 20240521 | 095200 | 8730211900 | 156600 | 156800 | 156800 | 156500 | 2604 |
| 593 | 20240521 | 095100 | 8322470700 | 156800 | 157200 | 157200 | 156700 | 4132 |
| 594 | 20240521 | 095000 | 7674061400 | 157200 | 157500 | 157500 | 157100 | 1791 |
| 595 | 20240521 | 094900 | 7392445800 | 157500 | 157800 | 157800 | 157500 | 1048 |
| 596 | 20240521 | 094800 | 7227172900 | 157800 | 157900 | 157900 | 157800 | 260 |
| 597 | 20240521 | 094700 | 7186127100 | 157900 | 157900 | 157900 | 157800 | 63 |
| 598 | 20240521 | 094600 | 7176184000 | 157900 | 157800 | 157900 | 157700 | 165 |
| 599 | 20240521 | 094500 | 7150147500 | 157800 | 157800 | 157900 | 157700 | 208 |
| 600 | 20240521 | 094400 | 7117336200 | 157800 | 157800 | 157900 | 157800 | 345 |
| 601 | 20240521 | 094300 | 7062893100 | 157900 | 157900 | 157900 | 157800 | 224 |
| 602 | 20240521 | 094200 | 7027534500 | 157900 | 158200 | 158300 | 157800 | 715 |
| 603 | 20240521 | 094100 | 6914551800 | 158300 | 158500 | 158600 | 158200 | 918 |
| 604 | 20240521 | 094000 | 6769230500 | 158400 | 158300 | 158500 | 158300 | 65 |
| 605 | 20240521 | 093900 | 6758932400 | 158300 | 158600 | 158700 | 158300 | 220 |
| 606 | 20240521 | 093800 | 6724052700 | 158700 | 158400 | 158700 | 158400 | 1150 |
| 607 | 20240521 | 093700 | 6541762100 | 158400 | 158200 | 158500 | 158100 | 486 |
| 608 | 20240521 | 093600 | 6464822200 | 158200 | 158100 | 158200 | 158000 | 306 |
| 609 | 20240521 | 093500 | 6416423600 | 158100 | 158000 | 158100 | 157900 | 309 |
| 610 | 20240521 | 093400 | 6367586100 | 158000 | 157700 | 158000 | 157700 | 402 |
| 611 | 20240521 | 093300 | 6304129100 | 157600 | 157700 | 157800 | 157500 | 1309 |
| 612 | 20240521 | 093200 | 6097763400 | 157700 | 157700 | 157700 | 157600 | 336 |
| 613 | 20240521 | 093100 | 6044803800 | 157600 | 157800 | 157900 | 157600 | 248 |
| 614 | 20240521 | 093000 | 6005693800 | 157900 | 157700 | 158000 | 157600 | 281 |
| 615 | 20240521 | 092900 | 5961362100 | 157700 | 158000 | 158000 | 157700 | 476 |
| 616 | 20240521 | 092800 | 5886175100 | 158000 | 157800 | 158000 | 157700 | 775 |
| 617 | 20240521 | 092700 | 5763893400 | 157700 | 157900 | 158000 | 157700 | 666 |
| 618 | 20240521 | 092600 | 5658778600 | 157900 | 158000 | 158000 | 157800 | 222 |
| 619 | 20240521 | 092500 | 5623731900 | 157900 | 158000 | 158000 | 157900 | 261 |
| 620 | 20240521 | 092400 | 5582498200 | 157900 | 158100 | 158200 | 157900 | 234 |
| 621 | 20240521 | 092300 | 5545514400 | 158200 | 158100 | 158200 | 158000 | 862 |
| 622 | 20240521 | 092200 | 5409246500 | 158000 | 158200 | 158300 | 158000 | 313 |
| 623 | 20240521 | 092100 | 5359765800 | 158200 | 157900 | 158400 | 157800 | 1644 |
| 624 | 20240521 | 092000 | 5100046200 | 157900 | 157600 | 157900 | 157400 | 621 |
| 625 | 20240521 | 091900 | 5002127500 | 157600 | 157600 | 157800 | 157400 | 274 |
| 626 | 20240521 | 091800 | 4958926900 | 157400 | 157200 | 157600 | 157100 | 678 |
| 627 | 20240521 | 091700 | 4852296200 | 157100 | 157200 | 157300 | 157000 | 1650 |
| 628 | 20240521 | 091600 | 4593187000 | 157200 | 157100 | 157300 | 157000 | 1232 |
| 629 | 20240521 | 091500 | 4399607900 | 157100 | 157200 | 157200 | 157100 | 153 |
| 630 | 20240521 | 091400 | 4375562600 | 157100 | 157200 | 157200 | 157100 | 649 |
| 631 | 20240521 | 091300 | 4273573300 | 157200 | 157300 | 157500 | 157100 | 1357 |
| 632 | 20240521 | 091200 | 4060169100 | 157400 | 157500 | 157600 | 157300 | 1038 |
| 633 | 20240521 | 091100 | 3896748600 | 157700 | 157300 | 157800 | 157200 | 732 |
| 634 | 20240521 | 091000 | 3781613500 | 157800 | 156900 | 157800 | 156900 | 2242 |
| 635 | 20240521 | 090900 | 3428551900 | 157000 | 157200 | 157400 | 156900 | 2967 |
| 636 | 20240521 | 090800 | 2962537800 | 157200 | 157800 | 157800 | 157100 | 2447 |
| 637 | 20240521 | 090700 | 2577410500 | 157800 | 157700 | 157800 | 157600 | 740 |
| 638 | 20240521 | 090600 | 2460716800 | 157700 | 157500 | 157700 | 157500 | 460 |
| 639 | 20240521 | 090500 | 2388244400 | 157400 | 157600 | 157600 | 157100 | 2147 |
| 640 | 20240521 | 090400 | 2050383100 | 157600 | 158500 | 158500 | 157500 | 5178 |
| 641 | 20240521 | 090300 | 1231970700 | 158500 | 158700 | 158700 | 158400 | 676 |
| 642 | 20240521 | 090200 | 1124835700 | 158500 | 158300 | 158500 | 158200 | 729 |
| 643 | 20240521 | 090100 | 1009361300 | 158300 | 159100 | 159100 | 158100 | 4062 |
| 644 | 20240521 | 090000 | 365538000 | 158900 | 158500 | 159800 | 158500 | 2304 |