35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 3 | 20241021 | 194500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241021 | 194400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241021 | 194300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241021 | 194200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241021 | 194100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241021 | 194000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241021 | 193900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241021 | 193800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241021 | 193700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241021 | 193600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241021 | 193500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241021 | 193400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241021 | 193300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241021 | 193200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241021 | 193100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241021 | 193000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241021 | 192900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241021 | 192800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241021 | 192700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241021 | 192600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241021 | 192500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241021 | 192400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241021 | 192300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241021 | 192200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241021 | 192100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241021 | 192000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241021 | 191900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241021 | 191800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241021 | 191700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241021 | 191600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 33 | 20241021 | 191500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241021 | 191400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241021 | 191300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241021 | 191200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241021 | 191100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241021 | 191000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241021 | 190900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241021 | 190800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241021 | 190700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241021 | 190600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241021 | 190500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241021 | 190400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241021 | 190300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241021 | 190200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241021 | 190100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241021 | 190000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241021 | 185900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241021 | 185800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241021 | 185700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241021 | 185600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241021 | 185500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241021 | 185400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241021 | 185300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241021 | 185200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241021 | 185100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241021 | 185000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241021 | 184900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241021 | 184800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241021 | 184700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241021 | 184600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 63 | 20241021 | 184500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241021 | 184400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241021 | 184300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241021 | 184200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241021 | 184100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241021 | 184000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241021 | 183900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241021 | 183800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241021 | 183700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241021 | 183600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241021 | 183500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241021 | 183400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241021 | 183300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241021 | 183200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241021 | 183100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241021 | 183000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241021 | 182900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241021 | 182800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241021 | 182700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241021 | 182600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241021 | 182500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241021 | 182400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241021 | 182300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241021 | 182200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241021 | 182100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241021 | 182000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241021 | 181900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241021 | 181800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241021 | 181700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241021 | 181600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 93 | 20241021 | 181500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241021 | 181400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241021 | 181300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241021 | 181200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241021 | 181100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241021 | 181000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241021 | 180900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241021 | 180800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241021 | 180700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241021 | 180600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241021 | 180500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241021 | 180400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241021 | 180300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241021 | 180200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241021 | 180100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241021 | 180000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241021 | 175900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241021 | 175800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241021 | 175700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241021 | 175600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241021 | 175500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241021 | 175400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241021 | 175300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241021 | 175200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241021 | 175100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241021 | 175000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241021 | 174900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241021 | 174800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241021 | 174700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241021 | 174600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 123 | 20241021 | 174500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241021 | 174400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241021 | 174300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241021 | 174200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241021 | 174100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241021 | 174000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241021 | 173900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241021 | 173800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241021 | 173700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241021 | 173600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241021 | 173500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241021 | 173400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241021 | 173300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241021 | 173200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241021 | 173100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241021 | 173000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241021 | 172900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241021 | 172800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241021 | 172700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241021 | 172600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241021 | 172500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241021 | 172400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241021 | 172300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241021 | 172200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241021 | 172100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241021 | 172000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241021 | 171900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241021 | 171800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241021 | 171700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241021 | 171600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 153 | 20241021 | 171500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241021 | 171400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241021 | 171300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241021 | 171200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241021 | 171100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241021 | 171000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241021 | 170900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241021 | 170800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241021 | 170700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241021 | 170600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241021 | 170500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241021 | 170400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241021 | 170300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241021 | 170200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241021 | 170100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241021 | 170000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241021 | 165900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241021 | 165800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241021 | 165700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241021 | 165600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241021 | 165500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241021 | 165400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241021 | 165300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241021 | 165200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241021 | 165100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241021 | 165000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241021 | 164900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241021 | 164800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241021 | 164700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241021 | 164600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 183 | 20241021 | 164500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241021 | 164400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241021 | 164300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241021 | 164200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241021 | 164100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241021 | 164000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241021 | 163900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241021 | 163800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241021 | 163700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241021 | 163600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241021 | 163500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241021 | 163400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241021 | 163300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241021 | 163200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241021 | 163100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241021 | 163000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241021 | 162900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241021 | 162800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241021 | 162700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241021 | 162600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241021 | 162500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241021 | 162400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241021 | 162300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241021 | 162200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241021 | 162100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20241021 | 162000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20241021 | 161900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20241021 | 161800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20241021 | 161700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20241021 | 161600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 213 | 20241021 | 161500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20241021 | 161400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20241021 | 161300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20241021 | 161200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20241021 | 161100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20241021 | 161000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20241021 | 160900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20241021 | 160800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20241021 | 160700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20241021 | 160600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20241021 | 160500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20241021 | 160400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20241021 | 160300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20241021 | 160200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20241021 | 160100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20241021 | 160000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20241021 | 155900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20241021 | 155800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20241021 | 155700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20241021 | 155600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20241021 | 155500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20241021 | 155400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20241021 | 155300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20241021 | 155200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20241021 | 155100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20241021 | 155000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20241021 | 154900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20241021 | 154800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20241021 | 154700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20241021 | 154600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 243 | 20241021 | 154500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20241021 | 154400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20241021 | 154300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20241021 | 154200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20241021 | 154100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20241021 | 154000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20241021 | 153900 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20241021 | 153800 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20241021 | 153700 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20241021 | 153600 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20241021 | 153500 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20241021 | 153400 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20241021 | 153300 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20241021 | 153200 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20241021 | 153100 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20241021 | 153000 | 20817931100 | 97300 | 97300 | 97300 | 97300 | 11188 |
| 259 | 20241021 | 152900 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 260 | 20241021 | 152800 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 261 | 20241021 | 152700 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 262 | 20241021 | 152600 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 263 | 20241021 | 152500 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 264 | 20241021 | 152400 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 265 | 20241021 | 152300 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 266 | 20241021 | 152200 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 267 | 20241021 | 152100 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 268 | 20241021 | 152000 | 19729338700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 269 | 20241021 | 151900 | 19729338700 | 96800 | 96900 | 96900 | 96700 | 580 |
| 270 | 20241021 | 151800 | 19673190400 | 96900 | 97000 | 97000 | 96700 | 903 |
| 271 | 20241021 | 151700 | 19585799500 | 96700 | 97000 | 97000 | 96700 | 1001 |
| 272 | 20241021 | 151600 | 19488830900 | 96900 | 97000 | 97000 | 96800 | 657 |
| 273 | 20241021 | 151500 | 19425174300 | 97000 | 97000 | 97000 | 96800 | 975 |
| 274 | 20241021 | 151400 | 19330688400 | 96900 | 96900 | 97000 | 96900 | 433 |
| 275 | 20241021 | 151300 | 19288724400 | 97000 | 97100 | 97100 | 97000 | 425 |
| 276 | 20241021 | 151200 | 19247492400 | 97200 | 97100 | 97200 | 97000 | 479 |
| 277 | 20241021 | 151100 | 19200980100 | 97100 | 97000 | 97200 | 96900 | 809 |
| 278 | 20241021 | 151000 | 19122483000 | 97000 | 96800 | 97000 | 96800 | 1163 |
| 279 | 20241021 | 150900 | 19009817000 | 96900 | 96900 | 96900 | 96800 | 1349 |
| 280 | 20241021 | 150800 | 18879146800 | 96900 | 96800 | 96900 | 96800 | 266 |
| 281 | 20241021 | 150700 | 18853391600 | 96900 | 96900 | 96900 | 96800 | 220 |
| 282 | 20241021 | 150600 | 18832085700 | 96900 | 96900 | 96900 | 96800 | 637 |
| 283 | 20241021 | 150500 | 18770411000 | 96900 | 96900 | 96900 | 96800 | 176 |
| 284 | 20241021 | 150400 | 18753362600 | 96900 | 96800 | 96900 | 96800 | 313 |
| 285 | 20241021 | 150300 | 18723039800 | 96900 | 96900 | 97000 | 96800 | 390 |
| 286 | 20241021 | 150200 | 18685259700 | 96900 | 96800 | 97000 | 96800 | 312 |
| 287 | 20241021 | 150100 | 18655036700 | 96800 | 96900 | 96900 | 96800 | 326 |
| 288 | 20241021 | 150000 | 18623455900 | 96800 | 96800 | 96900 | 96700 | 423 |
| 289 | 20241021 | 145900 | 18582505100 | 96800 | 96900 | 96900 | 96800 | 603 |
| 290 | 20241021 | 145800 | 18524118100 | 96800 | 96900 | 96900 | 96800 | 935 |
| 291 | 20241021 | 145700 | 18433599100 | 96900 | 96800 | 96900 | 96800 | 340 |
| 292 | 20241021 | 145600 | 18400672000 | 96900 | 96900 | 96900 | 96800 | 329 |
| 293 | 20241021 | 145500 | 18368807800 | 96800 | 96900 | 97000 | 96800 | 356 |
| 294 | 20241021 | 145400 | 18334315700 | 96900 | 96900 | 97000 | 96900 | 403 |
| 295 | 20241021 | 145300 | 18295252000 | 96900 | 96900 | 96900 | 96800 | 703 |
| 296 | 20241021 | 145200 | 18227160300 | 96900 | 96900 | 96900 | 96800 | 436 |
| 297 | 20241021 | 145100 | 18184929300 | 96900 | 96900 | 96900 | 96800 | 358 |
| 298 | 20241021 | 145000 | 18150270700 | 96900 | 96900 | 96900 | 96800 | 490 |
| 299 | 20241021 | 144900 | 18102806800 | 96900 | 97000 | 97000 | 96900 | 557 |
| 300 | 20241021 | 144800 | 18048816000 | 97000 | 97000 | 97000 | 96900 | 310 |
| 301 | 20241021 | 144700 | 18018769200 | 97000 | 96800 | 97000 | 96800 | 642 |
| 302 | 20241021 | 144600 | 17956571400 | 96800 | 96900 | 97000 | 96800 | 642 |
| 303 | 20241021 | 144500 | 17894369700 | 96900 | 96900 | 97000 | 96800 | 1818 |
| 304 | 20241021 | 144400 | 17718202200 | 97000 | 96900 | 97000 | 96800 | 627 |
| 305 | 20241021 | 144300 | 17657454700 | 96800 | 96800 | 97000 | 96800 | 531 |
| 306 | 20241021 | 144200 | 17606038400 | 96800 | 97000 | 97100 | 96800 | 730 |
| 307 | 20241021 | 144100 | 17535253400 | 97000 | 97100 | 97100 | 97000 | 436 |
| 308 | 20241021 | 144000 | 17492952400 | 97100 | 97000 | 97100 | 97000 | 336 |
| 309 | 20241021 | 143900 | 17460349700 | 97100 | 97100 | 97200 | 97000 | 1230 |
| 310 | 20241021 | 143800 | 17340971700 | 97100 | 97100 | 97400 | 97100 | 659 |
| 311 | 20241021 | 143700 | 17276895500 | 97200 | 97300 | 97300 | 97100 | 269 |
| 312 | 20241021 | 143600 | 17250758200 | 97300 | 97200 | 97300 | 97100 | 455 |
| 313 | 20241021 | 143500 | 17206539600 | 97200 | 97300 | 97300 | 97100 | 743 |
| 314 | 20241021 | 143400 | 17134331700 | 97300 | 97300 | 97300 | 97200 | 299 |
| 315 | 20241021 | 143300 | 17105258500 | 97300 | 97400 | 97400 | 97200 | 225 |
| 316 | 20241021 | 143200 | 17083380000 | 97400 | 97300 | 97400 | 97300 | 182 |
| 317 | 20241021 | 143100 | 17065667800 | 97300 | 97400 | 97500 | 97300 | 277 |
| 318 | 20241021 | 143000 | 17038702400 | 97400 | 97400 | 97500 | 97400 | 359 |
| 319 | 20241021 | 142900 | 17003731600 | 97400 | 97500 | 97500 | 97400 | 245 |
| 320 | 20241021 | 142800 | 16979858600 | 97400 | 97500 | 97600 | 97400 | 366 |
| 321 | 20241021 | 142700 | 16944185100 | 97600 | 97500 | 97600 | 97500 | 141 |
| 322 | 20241021 | 142600 | 16930430000 | 97500 | 97500 | 97600 | 97500 | 130 |
| 323 | 20241021 | 142500 | 16917751600 | 97500 | 97500 | 97600 | 97500 | 215 |
| 324 | 20241021 | 142400 | 16896783600 | 97600 | 97500 | 97600 | 97400 | 334 |
| 325 | 20241021 | 142300 | 16864207900 | 97600 | 97500 | 97600 | 97500 | 302 |
| 326 | 20241021 | 142200 | 16834756900 | 97600 | 97500 | 97600 | 97500 | 123 |
| 327 | 20241021 | 142100 | 16822759900 | 97600 | 97600 | 97600 | 97500 | 155 |
| 328 | 20241021 | 142000 | 16807641200 | 97500 | 97700 | 97700 | 97500 | 260 |
| 329 | 20241021 | 141900 | 16782284900 | 97700 | 97600 | 97700 | 97600 | 281 |
| 330 | 20241021 | 141800 | 16754856500 | 97700 | 97700 | 97700 | 97600 | 306 |
| 331 | 20241021 | 141700 | 16724967400 | 97700 | 97600 | 97700 | 97600 | 249 |
| 332 | 20241021 | 141600 | 16700648700 | 97600 | 97700 | 97800 | 97600 | 252 |
| 333 | 20241021 | 141500 | 16676029100 | 97700 | 97700 | 97800 | 97700 | 133 |
| 334 | 20241021 | 141400 | 16663032300 | 97800 | 97700 | 97800 | 97700 | 132 |
| 335 | 20241021 | 141300 | 16650129000 | 97700 | 97700 | 97800 | 97700 | 136 |
| 336 | 20241021 | 141200 | 16636837900 | 97700 | 97800 | 97800 | 97700 | 201 |
| 337 | 20241021 | 141100 | 16617196400 | 97700 | 97600 | 97800 | 97600 | 411 |
| 338 | 20241021 | 141000 | 16577046200 | 97600 | 97600 | 97600 | 97500 | 409 |
| 339 | 20241021 | 140900 | 16537137000 | 97600 | 97700 | 97700 | 97500 | 182 |
| 340 | 20241021 | 140800 | 16519378600 | 97700 | 97700 | 97800 | 97600 | 540 |
| 341 | 20241021 | 140700 | 16466620400 | 97700 | 97600 | 97800 | 97600 | 364 |
| 342 | 20241021 | 140600 | 16431054000 | 97700 | 97700 | 97700 | 97500 | 239 |
| 343 | 20241021 | 140500 | 16407728400 | 97700 | 97800 | 97800 | 97600 | 389 |
| 344 | 20241021 | 140400 | 16369719900 | 97700 | 97700 | 97700 | 97600 | 343 |
| 345 | 20241021 | 140300 | 16336217700 | 97800 | 97700 | 97800 | 97600 | 196 |
| 346 | 20241021 | 140200 | 16317056300 | 97700 | 97900 | 97900 | 97700 | 261 |
| 347 | 20241021 | 140100 | 16291533300 | 97900 | 97800 | 97900 | 97800 | 562 |
| 348 | 20241021 | 140000 | 16236535900 | 97800 | 97800 | 97900 | 97800 | 359 |
| 349 | 20241021 | 135900 | 16201420800 | 97900 | 97400 | 97900 | 97400 | 1995 |
| 350 | 20241021 | 135800 | 16006594900 | 97400 | 97500 | 97600 | 97400 | 422 |
| 351 | 20241021 | 135700 | 15965450300 | 97400 | 97400 | 97500 | 97300 | 281 |
| 352 | 20241021 | 135600 | 15938082100 | 97400 | 97300 | 97400 | 97300 | 184 |
| 353 | 20241021 | 135500 | 15920171600 | 97400 | 97200 | 97400 | 97200 | 508 |
| 354 | 20241021 | 135400 | 15870750800 | 97300 | 97300 | 97300 | 97200 | 139 |
| 355 | 20241021 | 135300 | 15857231700 | 97300 | 97200 | 97300 | 97100 | 198 |
| 356 | 20241021 | 135200 | 15837992600 | 97200 | 97400 | 97400 | 97200 | 127 |
| 357 | 20241021 | 135100 | 15825636300 | 97400 | 97300 | 97400 | 97200 | 163 |
| 358 | 20241021 | 135000 | 15809780400 | 97200 | 97300 | 97400 | 97200 | 152 |
| 359 | 20241021 | 134900 | 15794992600 | 97200 | 97300 | 97300 | 97200 | 129 |
| 360 | 20241021 | 134800 | 15782449000 | 97300 | 97200 | 97300 | 97100 | 432 |
| 361 | 20241021 | 134700 | 15740456400 | 97100 | 97300 | 97300 | 97100 | 190 |
| 362 | 20241021 | 134600 | 15721998200 | 97300 | 97300 | 97400 | 97200 | 216 |
| 363 | 20241021 | 134500 | 15700984700 | 97300 | 97300 | 97300 | 97200 | 121 |
| 364 | 20241021 | 134400 | 15689216600 | 97300 | 97300 | 97400 | 97200 | 136 |
| 365 | 20241021 | 134300 | 15675988500 | 97300 | 97400 | 97400 | 97300 | 140 |
| 366 | 20241021 | 134200 | 15662358400 | 97300 | 97400 | 97400 | 97300 | 135 |
| 367 | 20241021 | 134100 | 15649216200 | 97300 | 97400 | 97400 | 97300 | 126 |
| 368 | 20241021 | 134000 | 15636948400 | 97200 | 97600 | 97600 | 97200 | 1334 |
| 369 | 20241021 | 133900 | 15506935800 | 97600 | 97600 | 97600 | 97500 | 125 |
| 370 | 20241021 | 133800 | 15494742600 | 97600 | 97700 | 97700 | 97600 | 281 |
| 371 | 20241021 | 133700 | 15467311300 | 97700 | 97600 | 97700 | 97600 | 424 |
| 372 | 20241021 | 133600 | 15425908000 | 97600 | 97500 | 97600 | 97400 | 369 |
| 373 | 20241021 | 133500 | 15389916500 | 97500 | 97500 | 97600 | 97500 | 263 |
| 374 | 20241021 | 133400 | 15364269400 | 97600 | 97600 | 97700 | 97500 | 317 |
| 375 | 20241021 | 133300 | 15333330000 | 97600 | 97600 | 97700 | 97500 | 302 |
| 376 | 20241021 | 133200 | 15303862400 | 97600 | 97300 | 97700 | 97100 | 1500 |
| 377 | 20241021 | 133100 | 15157762200 | 97300 | 97200 | 97300 | 97100 | 751 |
| 378 | 20241021 | 133000 | 15084757500 | 97100 | 97200 | 97200 | 97100 | 220 |
| 379 | 20241021 | 132900 | 15063374300 | 97200 | 97200 | 97200 | 97100 | 374 |
| 380 | 20241021 | 132800 | 15027047000 | 97200 | 97100 | 97200 | 97100 | 269 |
| 381 | 20241021 | 132700 | 15000921700 | 97100 | 97200 | 97200 | 97100 | 190 |
| 382 | 20241021 | 132600 | 14982466900 | 97200 | 97100 | 97200 | 97100 | 154 |
| 383 | 20241021 | 132500 | 14967512400 | 97100 | 97100 | 97100 | 97000 | 156 |
| 384 | 20241021 | 132400 | 14952374500 | 97100 | 96900 | 97100 | 96900 | 224 |
| 385 | 20241021 | 132300 | 14930652100 | 96900 | 96800 | 96900 | 96700 | 201 |
| 386 | 20241021 | 132200 | 14911192400 | 96700 | 96700 | 96800 | 96700 | 461 |
| 387 | 20241021 | 132100 | 14866575100 | 96800 | 96600 | 96800 | 96600 | 289 |
| 388 | 20241021 | 132000 | 14838633500 | 96600 | 96700 | 96700 | 96600 | 512 |
| 389 | 20241021 | 131900 | 14789167800 | 96600 | 96700 | 96700 | 96600 | 333 |
| 390 | 20241021 | 131800 | 14756997000 | 96600 | 96900 | 96900 | 96600 | 2951 |
| 391 | 20241021 | 131700 | 14471564800 | 96900 | 96900 | 97000 | 96800 | 588 |
| 392 | 20241021 | 131600 | 14414604200 | 96900 | 97000 | 97100 | 96900 | 1883 |
| 393 | 20241021 | 131500 | 14232022700 | 97100 | 97000 | 97100 | 97000 | 45 |
| 394 | 20241021 | 131400 | 14227653700 | 97000 | 97100 | 97200 | 97000 | 511 |
| 395 | 20241021 | 131300 | 14178038200 | 97100 | 97200 | 97200 | 97100 | 83 |
| 396 | 20241021 | 131200 | 14169974200 | 97100 | 97200 | 97200 | 97100 | 667 |
| 397 | 20241021 | 131100 | 14105148200 | 97200 | 97200 | 97200 | 97100 | 77 |
| 398 | 20241021 | 131000 | 14097667800 | 97200 | 97100 | 97200 | 97100 | 111 |
| 399 | 20241021 | 130900 | 14086889000 | 97100 | 97200 | 97200 | 97100 | 464 |
| 400 | 20241021 | 130800 | 14041831300 | 97100 | 97200 | 97200 | 97100 | 68 |
| 401 | 20241021 | 130700 | 14035222800 | 97200 | 97100 | 97200 | 97100 | 474 |
| 402 | 20241021 | 130600 | 13989193500 | 97200 | 97200 | 97200 | 97200 | 84 |
| 403 | 20241021 | 130500 | 13981028700 | 97100 | 97200 | 97200 | 97100 | 50 |
| 404 | 20241021 | 130400 | 13976171900 | 97100 | 97200 | 97200 | 97100 | 310 |
| 405 | 20241021 | 130300 | 13946062600 | 97200 | 97200 | 97200 | 97100 | 64 |
| 406 | 20241021 | 130200 | 13939844900 | 97200 | 97200 | 97200 | 97200 | 83 |
| 407 | 20241021 | 130100 | 13931777300 | 97200 | 97200 | 97300 | 97100 | 94 |
| 408 | 20241021 | 130000 | 13922641000 | 97300 | 97100 | 97300 | 97100 | 78 |
| 409 | 20241021 | 125900 | 13915060200 | 97200 | 97100 | 97200 | 97100 | 281 |
| 410 | 20241021 | 125800 | 13887769700 | 97100 | 97200 | 97200 | 97100 | 207 |
| 411 | 20241021 | 125700 | 13867669000 | 97200 | 97300 | 97300 | 97200 | 149 |
| 412 | 20241021 | 125600 | 13853185200 | 97300 | 97300 | 97400 | 97200 | 174 |
| 413 | 20241021 | 125500 | 13836253200 | 97300 | 97300 | 97300 | 97200 | 54 |
| 414 | 20241021 | 125400 | 13830999100 | 97200 | 97200 | 97300 | 97100 | 388 |
| 415 | 20241021 | 125300 | 13793290200 | 97200 | 97100 | 97200 | 97100 | 290 |
| 416 | 20241021 | 125200 | 13765130900 | 97100 | 97100 | 97100 | 97000 | 380 |
| 417 | 20241021 | 125100 | 13728262500 | 97100 | 97100 | 97100 | 97000 | 125 |
| 418 | 20241021 | 125000 | 13716128000 | 97000 | 97100 | 97100 | 97000 | 72 |
| 419 | 20241021 | 124900 | 13709138800 | 97200 | 97100 | 97200 | 97000 | 332 |
| 420 | 20241021 | 124800 | 13676902100 | 97100 | 97100 | 97100 | 97000 | 85 |
| 421 | 20241021 | 124700 | 13668651200 | 97000 | 97000 | 97100 | 97000 | 89 |
| 422 | 20241021 | 124600 | 13660016900 | 97000 | 97000 | 97100 | 96900 | 256 |
| 423 | 20241021 | 124500 | 13635184800 | 97000 | 97000 | 97100 | 97000 | 170 |
| 424 | 20241021 | 124400 | 13618692100 | 97100 | 97100 | 97200 | 97000 | 450 |
| 425 | 20241021 | 124300 | 13575018300 | 97100 | 97100 | 97200 | 97100 | 59 |
| 426 | 20241021 | 124200 | 13569288200 | 97100 | 97200 | 97200 | 97100 | 228 |
| 427 | 20241021 | 124100 | 13547148300 | 97200 | 97200 | 97200 | 97100 | 229 |
| 428 | 20241021 | 124000 | 13524901800 | 97200 | 97200 | 97200 | 97100 | 14 |
| 429 | 20241021 | 123900 | 13523541100 | 97200 | 97200 | 97200 | 97100 | 65 |
| 430 | 20241021 | 123800 | 13517225400 | 97200 | 97200 | 97200 | 97100 | 95 |
| 431 | 20241021 | 123700 | 13507997100 | 97100 | 97200 | 97300 | 97100 | 343 |
| 432 | 20241021 | 123600 | 13474661700 | 97300 | 97100 | 97300 | 97100 | 359 |
| 433 | 20241021 | 123500 | 13439762100 | 97200 | 97100 | 97200 | 97100 | 237 |
| 434 | 20241021 | 123400 | 13416749200 | 97000 | 97000 | 97000 | 96900 | 252 |
| 435 | 20241021 | 123300 | 13392309300 | 96900 | 97000 | 97000 | 96900 | 201 |
| 436 | 20241021 | 123200 | 13372818400 | 97000 | 97000 | 97100 | 97000 | 373 |
| 437 | 20241021 | 123100 | 13336635800 | 97100 | 97000 | 97100 | 97000 | 47 |
| 438 | 20241021 | 123000 | 13332074500 | 97100 | 97000 | 97100 | 96900 | 262 |
| 439 | 20241021 | 122900 | 13306670000 | 97000 | 97000 | 97100 | 97000 | 145 |
| 440 | 20241021 | 122800 | 13292603700 | 97000 | 97000 | 97100 | 97000 | 153 |
| 441 | 20241021 | 122700 | 13277761000 | 97000 | 96900 | 97000 | 96900 | 384 |
| 442 | 20241021 | 122600 | 13240524400 | 97000 | 97000 | 97100 | 96900 | 924 |
| 443 | 20241021 | 122500 | 13150886600 | 97000 | 97100 | 97200 | 97000 | 572 |
| 444 | 20241021 | 122400 | 13095371800 | 97100 | 97200 | 97200 | 97100 | 352 |
| 445 | 20241021 | 122300 | 13061176600 | 97300 | 97200 | 97300 | 97100 | 119 |
| 446 | 20241021 | 122200 | 13049610500 | 97200 | 97200 | 97200 | 97100 | 309 |
| 447 | 20241021 | 122100 | 13019577800 | 97300 | 97300 | 97300 | 97200 | 136 |
| 448 | 20241021 | 122000 | 13006349900 | 97300 | 97300 | 97300 | 97300 | 287 |
| 449 | 20241021 | 121900 | 12978424800 | 97300 | 97300 | 97300 | 97200 | 78 |
| 450 | 20241021 | 121800 | 12970838100 | 97300 | 97200 | 97300 | 97200 | 157 |
| 451 | 20241021 | 121700 | 12955572900 | 97300 | 97200 | 97300 | 97100 | 438 |
| 452 | 20241021 | 121600 | 12912994000 | 97200 | 97200 | 97200 | 97100 | 614 |
| 453 | 20241021 | 121500 | 12853329800 | 97200 | 97200 | 97200 | 97100 | 237 |
| 454 | 20241021 | 121400 | 12830308100 | 97200 | 97400 | 97400 | 97200 | 465 |
| 455 | 20241021 | 121300 | 12785100700 | 97400 | 97300 | 97400 | 97200 | 181 |
| 456 | 20241021 | 121200 | 12767494000 | 97200 | 97200 | 97300 | 97200 | 87 |
| 457 | 20241021 | 121100 | 12759033900 | 97300 | 97200 | 97300 | 97100 | 58 |
| 458 | 20241021 | 121000 | 12753394700 | 97200 | 97300 | 97300 | 97200 | 117 |
| 459 | 20241021 | 120900 | 12742019900 | 97200 | 97200 | 97300 | 97200 | 200 |
| 460 | 20241021 | 120800 | 12722578800 | 97100 | 97100 | 97200 | 97100 | 252 |
| 461 | 20241021 | 120700 | 12698103900 | 97100 | 97400 | 97400 | 97000 | 2627 |
| 462 | 20241021 | 120600 | 12443066100 | 97300 | 97300 | 97400 | 97200 | 137 |
| 463 | 20241021 | 120500 | 12429736600 | 97300 | 97300 | 97400 | 97200 | 228 |
| 464 | 20241021 | 120400 | 12407552400 | 97300 | 97300 | 97500 | 97300 | 222 |
| 465 | 20241021 | 120300 | 12385943900 | 97400 | 97600 | 97600 | 97300 | 976 |
| 466 | 20241021 | 120200 | 12290804100 | 97600 | 97500 | 97600 | 97500 | 156 |
| 467 | 20241021 | 120100 | 12275588800 | 97500 | 97600 | 97600 | 97500 | 255 |
| 468 | 20241021 | 120000 | 12250702200 | 97500 | 97800 | 97800 | 97500 | 757 |
| 469 | 20241021 | 115900 | 12176792400 | 97800 | 97800 | 97800 | 97700 | 115 |
| 470 | 20241021 | 115800 | 12165548600 | 97800 | 97800 | 97900 | 97800 | 52 |
| 471 | 20241021 | 115700 | 12160462800 | 97800 | 97900 | 97900 | 97800 | 64 |
| 472 | 20241021 | 115600 | 12154202500 | 97900 | 98000 | 98000 | 97800 | 222 |
| 473 | 20241021 | 115500 | 12132479200 | 98000 | 98000 | 98100 | 98000 | 278 |
| 474 | 20241021 | 115400 | 12105216500 | 98000 | 98100 | 98100 | 98000 | 85 |
| 475 | 20241021 | 115300 | 12096884300 | 98000 | 98100 | 98100 | 98000 | 49 |
| 476 | 20241021 | 115200 | 12092081300 | 98100 | 97900 | 98100 | 97800 | 257 |
| 477 | 20241021 | 115100 | 12066918000 | 97900 | 97900 | 97900 | 97800 | 202 |
| 478 | 20241021 | 115000 | 12047153700 | 97900 | 97800 | 97900 | 97800 | 53 |
| 479 | 20241021 | 114900 | 12041969400 | 97800 | 97800 | 97900 | 97700 | 650 |
| 480 | 20241021 | 114800 | 11978392700 | 97800 | 97900 | 97900 | 97800 | 148 |
| 481 | 20241021 | 114700 | 11963917900 | 97900 | 98000 | 98000 | 97800 | 445 |
| 482 | 20241021 | 114600 | 11920382400 | 98000 | 98000 | 98000 | 97800 | 73 |
| 483 | 20241021 | 114500 | 11913234400 | 98000 | 98000 | 98000 | 97900 | 110 |
| 484 | 20241021 | 114400 | 11902455000 | 98100 | 97800 | 98200 | 97800 | 390 |
| 485 | 20241021 | 114300 | 11864262600 | 97800 | 98300 | 98300 | 97800 | 3775 |
| 486 | 20241021 | 114200 | 11494600700 | 98300 | 98500 | 98500 | 98200 | 302 |
| 487 | 20241021 | 114100 | 11464906600 | 98500 | 98400 | 98500 | 98400 | 141 |
| 488 | 20241021 | 114000 | 11451029300 | 98500 | 98500 | 98500 | 98400 | 315 |
| 489 | 20241021 | 113900 | 11420004100 | 98600 | 98400 | 98600 | 98400 | 299 |
| 490 | 20241021 | 113800 | 11390552300 | 98400 | 98400 | 98500 | 98400 | 87 |
| 491 | 20241021 | 113700 | 11381990200 | 98400 | 98400 | 98500 | 98200 | 444 |
| 492 | 20241021 | 113600 | 11338286800 | 98500 | 98300 | 98500 | 98200 | 1004 |
| 493 | 20241021 | 113500 | 11239549800 | 98300 | 98300 | 98300 | 98200 | 257 |
| 494 | 20241021 | 113400 | 11214289400 | 98200 | 98300 | 98300 | 98200 | 117 |
| 495 | 20241021 | 113300 | 11202792700 | 98200 | 98300 | 98300 | 98200 | 241 |
| 496 | 20241021 | 113200 | 11179113100 | 98300 | 98300 | 98300 | 98200 | 97 |
| 497 | 20241021 | 113100 | 11169581700 | 98300 | 98300 | 98300 | 98200 | 124 |
| 498 | 20241021 | 113000 | 11157397000 | 98300 | 98300 | 98400 | 98300 | 694 |
| 499 | 20241021 | 112900 | 11089170700 | 98300 | 98100 | 98300 | 98100 | 186 |
| 500 | 20241021 | 112800 | 11070907100 | 98100 | 97900 | 98200 | 97900 | 598 |
| 501 | 20241021 | 112700 | 11012287400 | 97900 | 97800 | 97900 | 97800 | 558 |
| 502 | 20241021 | 112600 | 10957686900 | 97800 | 97700 | 97800 | 97700 | 547 |
| 503 | 20241021 | 112500 | 10904227800 | 97600 | 97700 | 97700 | 97500 | 306 |
| 504 | 20241021 | 112400 | 10874338700 | 97700 | 97800 | 97800 | 97600 | 421 |
| 505 | 20241021 | 112300 | 10833210300 | 97800 | 97800 | 97800 | 97700 | 134 |
| 506 | 20241021 | 112200 | 10820110300 | 97700 | 97700 | 97700 | 97600 | 217 |
| 507 | 20241021 | 112100 | 10798911800 | 97700 | 97700 | 97700 | 97600 | 58 |
| 508 | 20241021 | 112000 | 10793246800 | 97600 | 97600 | 97700 | 97600 | 47 |
| 509 | 20241021 | 111900 | 10788658100 | 97700 | 97700 | 97700 | 97600 | 192 |
| 510 | 20241021 | 111800 | 10769910000 | 97700 | 97500 | 97700 | 97400 | 217 |
| 511 | 20241021 | 111700 | 10748741900 | 97400 | 97500 | 97500 | 97400 | 11 |
| 512 | 20241021 | 111600 | 10747670400 | 97500 | 97400 | 97500 | 97400 | 128 |
| 513 | 20241021 | 111500 | 10735199500 | 97400 | 97400 | 97500 | 97300 | 274 |
| 514 | 20241021 | 111400 | 10708521900 | 97400 | 97400 | 97400 | 97300 | 107 |
| 515 | 20241021 | 111300 | 10698108300 | 97300 | 97500 | 97600 | 97300 | 321 |
| 516 | 20241021 | 111200 | 10666823700 | 97600 | 97600 | 97600 | 97500 | 267 |
| 517 | 20241021 | 111100 | 10640769000 | 97600 | 97600 | 97600 | 97500 | 117 |
| 518 | 20241021 | 111000 | 10629354700 | 97500 | 97600 | 97600 | 97500 | 123 |
| 519 | 20241021 | 110900 | 10617355800 | 97500 | 97600 | 97600 | 97500 | 163 |
| 520 | 20241021 | 110800 | 10601452700 | 97500 | 97600 | 97600 | 97500 | 145 |
| 521 | 20241021 | 110700 | 10587302300 | 97500 | 97700 | 97700 | 97500 | 264 |
| 522 | 20241021 | 110600 | 10561545300 | 97700 | 97700 | 97700 | 97600 | 70 |
| 523 | 20241021 | 110500 | 10554706400 | 97700 | 97700 | 97700 | 97600 | 108 |
| 524 | 20241021 | 110400 | 10544161800 | 97600 | 97800 | 97800 | 97600 | 438 |
| 525 | 20241021 | 110300 | 10501352500 | 97800 | 98000 | 98000 | 97800 | 301 |
| 526 | 20241021 | 110200 | 10471900300 | 98000 | 97900 | 98000 | 97800 | 183 |
| 527 | 20241021 | 110100 | 10453983900 | 97800 | 97900 | 97900 | 97800 | 75 |
| 528 | 20241021 | 110000 | 10446645000 | 97900 | 98100 | 98100 | 97800 | 818 |
| 529 | 20241021 | 105900 | 10366424400 | 98100 | 98100 | 98200 | 98000 | 800 |
| 530 | 20241021 | 105800 | 10287897700 | 98100 | 97900 | 98100 | 97900 | 253 |
| 531 | 20241021 | 105700 | 10263117100 | 97900 | 97800 | 97900 | 97800 | 130 |
| 532 | 20241021 | 105600 | 10250402600 | 97800 | 97900 | 97900 | 97700 | 223 |
| 533 | 20241021 | 105500 | 10228594900 | 97900 | 98000 | 98000 | 97900 | 633 |
| 534 | 20241021 | 105400 | 10166579900 | 98000 | 98000 | 98000 | 97900 | 148 |
| 535 | 20241021 | 105300 | 10152085200 | 98000 | 97900 | 98000 | 97900 | 152 |
| 536 | 20241021 | 105200 | 10137191300 | 98000 | 98100 | 98200 | 97600 | 383 |
| 537 | 20241021 | 105100 | 10099653500 | 98100 | 97900 | 98100 | 97900 | 616 |
| 538 | 20241021 | 105000 | 10039278400 | 97800 | 97700 | 97800 | 97600 | 507 |
| 539 | 20241021 | 104900 | 9989728400 | 97700 | 97700 | 97700 | 97600 | 111 |
| 540 | 20241021 | 104800 | 9978888500 | 97600 | 97600 | 97600 | 97500 | 577 |
| 541 | 20241021 | 104700 | 9922573400 | 97600 | 97500 | 97600 | 97500 | 542 |
| 542 | 20241021 | 104600 | 9869725600 | 97500 | 97400 | 97500 | 97400 | 87 |
| 543 | 20241021 | 104500 | 9861250200 | 97400 | 97500 | 97500 | 97400 | 64 |
| 544 | 20241021 | 104400 | 9855014000 | 97400 | 97400 | 97400 | 97400 | 448 |
| 545 | 20241021 | 104300 | 9811378800 | 97300 | 97300 | 97400 | 97200 | 605 |
| 546 | 20241021 | 104200 | 9752510600 | 97300 | 97200 | 97300 | 97200 | 354 |
| 547 | 20241021 | 104100 | 9718091500 | 97200 | 97200 | 97300 | 97200 | 108 |
| 548 | 20241021 | 104000 | 9707593200 | 97200 | 97200 | 97200 | 97100 | 84 |
| 549 | 20241021 | 103900 | 9699429800 | 97100 | 97200 | 97200 | 97100 | 173 |
| 550 | 20241021 | 103800 | 9682619300 | 97200 | 97200 | 97300 | 97200 | 63 |
| 551 | 20241021 | 103700 | 9676494800 | 97200 | 97200 | 97300 | 97200 | 233 |
| 552 | 20241021 | 103600 | 9653843100 | 97200 | 97300 | 97400 | 97100 | 580 |
| 553 | 20241021 | 103500 | 9597419300 | 97300 | 97400 | 97400 | 97300 | 96 |
| 554 | 20241021 | 103400 | 9588074700 | 97300 | 97400 | 97400 | 97300 | 116 |
| 555 | 20241021 | 103300 | 9576781800 | 97400 | 97300 | 97400 | 97300 | 39 |
| 556 | 20241021 | 103200 | 9572984500 | 97400 | 97300 | 97400 | 97300 | 78 |
| 557 | 20241021 | 103100 | 9565391100 | 97200 | 97500 | 97500 | 97200 | 157 |
| 558 | 20241021 | 103000 | 9550103200 | 97500 | 97500 | 97500 | 97400 | 261 |
| 559 | 20241021 | 102900 | 9524657900 | 97500 | 97300 | 97500 | 97200 | 698 |
| 560 | 20241021 | 102800 | 9456714900 | 97300 | 97200 | 97300 | 97200 | 146 |
| 561 | 20241021 | 102700 | 9442522500 | 97300 | 97300 | 97300 | 97200 | 506 |
| 562 | 20241021 | 102600 | 9393331100 | 97300 | 97300 | 97300 | 97200 | 50 |
| 563 | 20241021 | 102500 | 9388468800 | 97300 | 97200 | 97300 | 97200 | 63 |
| 564 | 20241021 | 102400 | 9382343500 | 97300 | 97200 | 97300 | 97200 | 96 |
| 565 | 20241021 | 102300 | 9373003300 | 97300 | 97200 | 97300 | 97200 | 256 |
| 566 | 20241021 | 102200 | 9348118900 | 97300 | 97200 | 97300 | 97100 | 187 |
| 567 | 20241021 | 102100 | 9329950800 | 97200 | 97200 | 97200 | 97100 | 253 |
| 568 | 20241021 | 102000 | 9305361800 | 97100 | 97300 | 97300 | 97100 | 289 |
| 569 | 20241021 | 101900 | 9277269100 | 97300 | 97300 | 97300 | 97300 | 374 |
| 570 | 20241021 | 101800 | 9240878900 | 97300 | 97400 | 97400 | 97300 | 183 |
| 571 | 20241021 | 101700 | 9223072600 | 97300 | 97400 | 97400 | 97300 | 233 |
| 572 | 20241021 | 101600 | 9200396200 | 97300 | 97400 | 97400 | 97300 | 52 |
| 573 | 20241021 | 101500 | 9195333800 | 97400 | 97500 | 97600 | 97400 | 332 |
| 574 | 20241021 | 101400 | 9162975200 | 97500 | 97200 | 97500 | 97100 | 940 |
| 575 | 20241021 | 101300 | 9071489400 | 97200 | 97200 | 97300 | 97200 | 206 |
| 576 | 20241021 | 101200 | 9051462900 | 97300 | 97200 | 97300 | 97100 | 279 |
| 577 | 20241021 | 101100 | 9024345400 | 97200 | 97300 | 97300 | 97100 | 359 |
| 578 | 20241021 | 101000 | 8989451600 | 97300 | 97200 | 97300 | 97200 | 116 |
| 579 | 20241021 | 100900 | 8978168600 | 97300 | 97300 | 97300 | 97200 | 220 |
| 580 | 20241021 | 100800 | 8956772600 | 97200 | 97200 | 97400 | 97200 | 169 |
| 581 | 20241021 | 100700 | 8940335200 | 97100 | 97100 | 97200 | 97000 | 298 |
| 582 | 20241021 | 100600 | 8911404300 | 97200 | 97400 | 97400 | 97100 | 368 |
| 583 | 20241021 | 100500 | 8875611400 | 97400 | 97400 | 97400 | 97300 | 314 |
| 584 | 20241021 | 100400 | 8845032400 | 97400 | 97300 | 97400 | 97100 | 227 |
| 585 | 20241021 | 100300 | 8822941100 | 97300 | 97100 | 97400 | 97000 | 714 |
| 586 | 20241021 | 100200 | 8753517900 | 97100 | 97000 | 97100 | 97000 | 357 |
| 587 | 20241021 | 100100 | 8718863800 | 96900 | 97200 | 97200 | 96800 | 1920 |
| 588 | 20241021 | 100000 | 8532801200 | 97300 | 97300 | 97300 | 96900 | 2177 |
| 589 | 20241021 | 095900 | 8321442100 | 97300 | 97500 | 97500 | 97300 | 806 |
| 590 | 20241021 | 095800 | 8242925600 | 97500 | 97700 | 97700 | 97500 | 294 |
| 591 | 20241021 | 095700 | 8214243600 | 97700 | 97600 | 97700 | 97600 | 376 |
| 592 | 20241021 | 095600 | 8177545100 | 97600 | 97500 | 97600 | 97500 | 421 |
| 593 | 20241021 | 095500 | 8136460000 | 97600 | 97700 | 97700 | 97500 | 252 |
| 594 | 20241021 | 095400 | 8111880200 | 97500 | 97600 | 97600 | 97400 | 619 |
| 595 | 20241021 | 095300 | 8051489300 | 97700 | 97600 | 97700 | 97400 | 519 |
| 596 | 20241021 | 095200 | 8000866900 | 97700 | 97900 | 97900 | 97600 | 746 |
| 597 | 20241021 | 095100 | 7927996000 | 97900 | 97900 | 98000 | 97900 | 517 |
| 598 | 20241021 | 095000 | 7877379100 | 98000 | 98000 | 98000 | 97900 | 137 |
| 599 | 20241021 | 094900 | 7863959200 | 98100 | 98000 | 98100 | 97900 | 342 |
| 600 | 20241021 | 094800 | 7830457000 | 97900 | 98000 | 98000 | 97900 | 438 |
| 601 | 20241021 | 094700 | 7787568600 | 98000 | 98000 | 98000 | 97900 | 331 |
| 602 | 20241021 | 094600 | 7755137600 | 97900 | 98100 | 98100 | 97900 | 365 |
| 603 | 20241021 | 094500 | 7719374100 | 98100 | 98000 | 98100 | 97900 | 552 |
| 604 | 20241021 | 094400 | 7665262700 | 98000 | 97900 | 98000 | 97800 | 337 |
| 605 | 20241021 | 094300 | 7632269200 | 98000 | 98000 | 98000 | 97800 | 1130 |
| 606 | 20241021 | 094200 | 7521648600 | 98000 | 97900 | 98200 | 97900 | 1196 |
| 607 | 20241021 | 094100 | 7404339500 | 97900 | 97500 | 97900 | 97400 | 1009 |
| 608 | 20241021 | 094000 | 7305769100 | 97300 | 97300 | 97500 | 97300 | 399 |
| 609 | 20241021 | 093900 | 7266917500 | 97300 | 97400 | 97400 | 97200 | 358 |
| 610 | 20241021 | 093800 | 7232082400 | 97400 | 97200 | 97600 | 97100 | 1049 |
| 611 | 20241021 | 093700 | 7130067000 | 97200 | 97100 | 97200 | 96900 | 624 |
| 612 | 20241021 | 093600 | 7069477000 | 97100 | 96500 | 97100 | 96500 | 1070 |
| 613 | 20241021 | 093500 | 6965749200 | 96900 | 96600 | 96900 | 96400 | 785 |
| 614 | 20241021 | 093400 | 6889881000 | 96600 | 96200 | 96600 | 96100 | 441 |
| 615 | 20241021 | 093300 | 6847343500 | 96300 | 96600 | 96600 | 96100 | 2114 |
| 616 | 20241021 | 093200 | 6644035200 | 96600 | 96700 | 96700 | 96200 | 5219 |
| 617 | 20241021 | 093100 | 6141146700 | 96400 | 96800 | 96800 | 96400 | 3942 |
| 618 | 20241021 | 093000 | 5760654200 | 96700 | 96800 | 96900 | 96700 | 743 |
| 619 | 20241021 | 092900 | 5688770400 | 96800 | 96800 | 96900 | 96800 | 466 |
| 620 | 20241021 | 092800 | 5643659400 | 96900 | 96800 | 96900 | 96800 | 737 |
| 621 | 20241021 | 092700 | 5572284500 | 96800 | 97200 | 97200 | 96800 | 752 |
| 622 | 20241021 | 092600 | 5499355900 | 97200 | 96800 | 97200 | 96800 | 848 |
| 623 | 20241021 | 092500 | 5417133900 | 96900 | 97200 | 97200 | 96800 | 1697 |
| 624 | 20241021 | 092400 | 5252644100 | 97200 | 97700 | 97700 | 97200 | 3711 |
| 625 | 20241021 | 092300 | 4890598000 | 97800 | 97500 | 97800 | 97500 | 1194 |
| 626 | 20241021 | 092200 | 4774075600 | 97500 | 97500 | 97600 | 97400 | 1399 |
| 627 | 20241021 | 092100 | 4637632300 | 97500 | 98000 | 98100 | 97500 | 1024 |
| 628 | 20241021 | 092000 | 4537473100 | 98000 | 98100 | 98100 | 98000 | 1429 |
| 629 | 20241021 | 091900 | 4397396300 | 98100 | 98200 | 98300 | 98100 | 656 |
| 630 | 20241021 | 091800 | 4333005800 | 98100 | 98200 | 98200 | 98100 | 561 |
| 631 | 20241021 | 091700 | 4277960500 | 98100 | 98500 | 98500 | 98000 | 1468 |
| 632 | 20241021 | 091600 | 4133800800 | 98500 | 98400 | 98800 | 98400 | 1628 |
| 633 | 20241021 | 091500 | 3973464000 | 98500 | 98300 | 98500 | 98300 | 907 |
| 634 | 20241021 | 091400 | 3884226400 | 98300 | 98100 | 98300 | 97900 | 1073 |
| 635 | 20241021 | 091300 | 3778944000 | 98200 | 97600 | 98200 | 97500 | 2065 |
| 636 | 20241021 | 091200 | 3577000800 | 97500 | 97300 | 97700 | 97200 | 1824 |
| 637 | 20241021 | 091100 | 3399360100 | 97300 | 96600 | 97300 | 96600 | 1813 |
| 638 | 20241021 | 091000 | 3223712500 | 96600 | 96200 | 96700 | 96200 | 1278 |
| 639 | 20241021 | 090900 | 3100458700 | 96200 | 96300 | 96400 | 96000 | 1372 |
| 640 | 20241021 | 090800 | 2968551500 | 96400 | 96200 | 96400 | 95900 | 5705 |
| 641 | 20241021 | 090700 | 2420339700 | 96200 | 96700 | 96700 | 96100 | 3360 |
| 642 | 20241021 | 090600 | 2096786000 | 96800 | 96700 | 97100 | 96500 | 2737 |
| 643 | 20241021 | 090500 | 1832221000 | 96600 | 97100 | 97100 | 96600 | 3435 |
| 644 | 20241021 | 090400 | 1499750700 | 97100 | 97200 | 97500 | 97000 | 1526 |
| 645 | 20241021 | 090300 | 1351417500 | 97200 | 97100 | 97500 | 97000 | 2819 |
| 646 | 20241021 | 090200 | 1077437700 | 97100 | 97800 | 98200 | 97000 | 3757 |
| 647 | 20241021 | 090100 | 711185600 | 97800 | 97300 | 97900 | 96900 | 1377 |
| 648 | 20241021 | 090000 | 577142500 | 97100 | 97600 | 97800 | 96900 | 5892 |