35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 3 | 20231211 | 194200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20231211 | 194100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20231211 | 194000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20231211 | 193900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20231211 | 193800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20231211 | 193700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20231211 | 193600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20231211 | 193500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20231211 | 193400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20231211 | 193300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20231211 | 193200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20231211 | 193100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20231211 | 193000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20231211 | 192900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20231211 | 192800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20231211 | 192700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20231211 | 192600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20231211 | 192500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20231211 | 192400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20231211 | 192300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20231211 | 192200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20231211 | 192100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20231211 | 192000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20231211 | 191900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20231211 | 191800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20231211 | 191700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20231211 | 191600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20231211 | 191500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20231211 | 191400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20231211 | 191300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 33 | 20231211 | 191200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20231211 | 191100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20231211 | 191000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20231211 | 190900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20231211 | 190800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20231211 | 190700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20231211 | 190600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20231211 | 190500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20231211 | 190400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20231211 | 190300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20231211 | 190200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20231211 | 190100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20231211 | 190000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20231211 | 185900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20231211 | 185800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20231211 | 185700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20231211 | 185600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20231211 | 185500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20231211 | 185400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20231211 | 185300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20231211 | 185200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20231211 | 185100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20231211 | 185000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20231211 | 184900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20231211 | 184800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20231211 | 184700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20231211 | 184600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20231211 | 184500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20231211 | 184400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20231211 | 184300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 63 | 20231211 | 184200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20231211 | 184100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20231211 | 184000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20231211 | 183900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20231211 | 183800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20231211 | 183700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20231211 | 183600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20231211 | 183500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20231211 | 183400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20231211 | 183300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20231211 | 183200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20231211 | 183100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20231211 | 183000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20231211 | 182900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20231211 | 182800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20231211 | 182700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20231211 | 182600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20231211 | 182500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20231211 | 182400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20231211 | 182300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20231211 | 182200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20231211 | 182100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20231211 | 182000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20231211 | 181900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20231211 | 181800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20231211 | 181700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20231211 | 181600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20231211 | 181500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20231211 | 181400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20231211 | 181300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 93 | 20231211 | 181200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20231211 | 181100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20231211 | 181000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20231211 | 180900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20231211 | 180800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20231211 | 180700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20231211 | 180600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20231211 | 180500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20231211 | 180400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20231211 | 180300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20231211 | 180200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20231211 | 180100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20231211 | 180000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20231211 | 175900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20231211 | 175800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20231211 | 175700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20231211 | 175600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20231211 | 175500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20231211 | 175400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20231211 | 175300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20231211 | 175200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20231211 | 175100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20231211 | 175000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20231211 | 174900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20231211 | 174800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20231211 | 174700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20231211 | 174600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20231211 | 174500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20231211 | 174400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20231211 | 174300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 123 | 20231211 | 174200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20231211 | 174100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20231211 | 174000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20231211 | 173900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20231211 | 173800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20231211 | 173700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20231211 | 173600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20231211 | 173500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20231211 | 173400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20231211 | 173300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20231211 | 173200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20231211 | 173100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20231211 | 173000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20231211 | 172900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20231211 | 172800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20231211 | 172700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20231211 | 172600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20231211 | 172500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20231211 | 172400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20231211 | 172300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20231211 | 172200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20231211 | 172100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20231211 | 172000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20231211 | 171900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20231211 | 171800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20231211 | 171700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20231211 | 171600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20231211 | 171500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20231211 | 171400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20231211 | 171300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 153 | 20231211 | 171200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20231211 | 171100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20231211 | 171000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20231211 | 170900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20231211 | 170800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20231211 | 170700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20231211 | 170600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20231211 | 170500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20231211 | 170400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20231211 | 170300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20231211 | 170200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20231211 | 170100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20231211 | 170000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20231211 | 165900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20231211 | 165800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20231211 | 165700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20231211 | 165600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20231211 | 165500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20231211 | 165400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20231211 | 165300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20231211 | 165200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20231211 | 165100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20231211 | 165000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20231211 | 164900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20231211 | 164800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20231211 | 164700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20231211 | 164600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20231211 | 164500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20231211 | 164400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20231211 | 164300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 183 | 20231211 | 164200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20231211 | 164100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20231211 | 164000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20231211 | 163900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20231211 | 163800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20231211 | 163700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20231211 | 163600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20231211 | 163500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20231211 | 163400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20231211 | 163300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20231211 | 163200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20231211 | 163100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20231211 | 163000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20231211 | 162900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20231211 | 162800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20231211 | 162700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20231211 | 162600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20231211 | 162500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20231211 | 162400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20231211 | 162300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20231211 | 162200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20231211 | 162100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20231211 | 162000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20231211 | 161900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20231211 | 161800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20231211 | 161700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20231211 | 161600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20231211 | 161500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20231211 | 161400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20231211 | 161300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 213 | 20231211 | 161200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20231211 | 161100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20231211 | 161000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20231211 | 160900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20231211 | 160800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 218 | 20231211 | 160700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 219 | 20231211 | 160600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 220 | 20231211 | 160500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 221 | 20231211 | 160400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 222 | 20231211 | 160300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 223 | 20231211 | 160200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 224 | 20231211 | 160100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 225 | 20231211 | 160000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 226 | 20231211 | 155900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 227 | 20231211 | 155800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 228 | 20231211 | 155700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 229 | 20231211 | 155600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 230 | 20231211 | 155500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 231 | 20231211 | 155400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 232 | 20231211 | 155300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 233 | 20231211 | 155200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 234 | 20231211 | 155100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 235 | 20231211 | 155000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 236 | 20231211 | 154900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 237 | 20231211 | 154800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 238 | 20231211 | 154700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 239 | 20231211 | 154600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 240 | 20231211 | 154500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 241 | 20231211 | 154400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 242 | 20231211 | 154300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 243 | 20231211 | 154200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 244 | 20231211 | 154100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 245 | 20231211 | 154000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 246 | 20231211 | 153900 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 247 | 20231211 | 153800 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 248 | 20231211 | 153700 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 249 | 20231211 | 153600 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 250 | 20231211 | 153500 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 251 | 20231211 | 153400 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 252 | 20231211 | 153300 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 253 | 20231211 | 153200 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 254 | 20231211 | 153100 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 255 | 20231211 | 153000 | 72723797600 | 76300 | 76300 | 76300 | 76300 | 28039 |
| 256 | 20231211 | 152900 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20231211 | 152800 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20231211 | 152700 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20231211 | 152600 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20231211 | 152500 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20231211 | 152400 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20231211 | 152300 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20231211 | 152200 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20231211 | 152100 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20231211 | 152000 | 70584421900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20231211 | 151900 | 70584421900 | 76900 | 77000 | 77000 | 76700 | 2701 |
| 267 | 20231211 | 151800 | 70376757000 | 77000 | 77100 | 77200 | 76900 | 4363 |
| 268 | 20231211 | 151700 | 70040687800 | 77100 | 77000 | 77200 | 77000 | 2630 |
| 269 | 20231211 | 151600 | 69838056500 | 77000 | 76700 | 77000 | 76700 | 2941 |
| 270 | 20231211 | 151500 | 69611830700 | 76800 | 76800 | 76900 | 76700 | 4136 |
| 271 | 20231211 | 151400 | 69294193400 | 76700 | 76700 | 76800 | 76600 | 722 |
| 272 | 20231211 | 151300 | 69238852900 | 76700 | 76700 | 76800 | 76600 | 4026 |
| 273 | 20231211 | 151200 | 68930125300 | 76800 | 76800 | 76900 | 76700 | 968 |
| 274 | 20231211 | 151100 | 68855794100 | 76900 | 76800 | 76900 | 76800 | 644 |
| 275 | 20231211 | 151000 | 68806327900 | 76800 | 76900 | 77000 | 76800 | 709 |
| 276 | 20231211 | 150900 | 68751813900 | 76900 | 76900 | 77000 | 76800 | 1179 |
| 277 | 20231211 | 150800 | 68661156600 | 76900 | 76800 | 77000 | 76800 | 1923 |
| 278 | 20231211 | 150700 | 68513414300 | 76900 | 76800 | 76900 | 76700 | 3778 |
| 279 | 20231211 | 150600 | 68222957000 | 76800 | 76900 | 76900 | 76800 | 2016 |
| 280 | 20231211 | 150500 | 68068116900 | 76900 | 76900 | 77000 | 76800 | 1134 |
| 281 | 20231211 | 150400 | 67980915400 | 76900 | 76900 | 77000 | 76900 | 437 |
| 282 | 20231211 | 150300 | 67947309700 | 76900 | 76900 | 77000 | 76800 | 1321 |
| 283 | 20231211 | 150200 | 67845797000 | 76900 | 76900 | 76900 | 76800 | 781 |
| 284 | 20231211 | 150100 | 67785746500 | 76800 | 76800 | 76900 | 76800 | 478 |
| 285 | 20231211 | 150000 | 67749033700 | 76800 | 77000 | 77000 | 76800 | 598 |
| 286 | 20231211 | 145900 | 67703084100 | 77000 | 77000 | 77000 | 76800 | 327 |
| 287 | 20231211 | 145800 | 67677944900 | 77000 | 77000 | 77000 | 76800 | 513 |
| 288 | 20231211 | 145700 | 67638475000 | 77000 | 76700 | 77100 | 76700 | 2211 |
| 289 | 20231211 | 145600 | 67468461100 | 76700 | 76800 | 76900 | 76700 | 2634 |
| 290 | 20231211 | 145500 | 67266189400 | 76800 | 76900 | 77000 | 76800 | 1985 |
| 291 | 20231211 | 145400 | 67113546700 | 76900 | 77100 | 77100 | 76900 | 1346 |
| 292 | 20231211 | 145300 | 67009921700 | 77200 | 77100 | 77200 | 77000 | 1787 |
| 293 | 20231211 | 145200 | 66872227800 | 77100 | 77200 | 77200 | 77100 | 1009 |
| 294 | 20231211 | 145100 | 66794422300 | 77200 | 77300 | 77300 | 77100 | 154 |
| 295 | 20231211 | 145000 | 66782536600 | 77100 | 77000 | 77400 | 77000 | 2348 |
| 296 | 20231211 | 144900 | 66601236500 | 77000 | 77200 | 77200 | 77000 | 750 |
| 297 | 20231211 | 144800 | 66543419700 | 77200 | 77100 | 77200 | 77000 | 259 |
| 298 | 20231211 | 144700 | 66523452300 | 77100 | 77100 | 77200 | 77100 | 137 |
| 299 | 20231211 | 144600 | 66512889300 | 77200 | 77000 | 77200 | 77000 | 1047 |
| 300 | 20231211 | 144500 | 66432115700 | 77000 | 77100 | 77100 | 76900 | 342 |
| 301 | 20231211 | 144400 | 66405782800 | 77000 | 77000 | 77100 | 77000 | 348 |
| 302 | 20231211 | 144300 | 66378985100 | 77000 | 77100 | 77100 | 77000 | 229 |
| 303 | 20231211 | 144200 | 66361348300 | 77000 | 77200 | 77200 | 77000 | 344 |
| 304 | 20231211 | 144100 | 66334823300 | 77200 | 77200 | 77200 | 77100 | 166 |
| 305 | 20231211 | 144000 | 66322022800 | 77100 | 76800 | 77100 | 76800 | 3103 |
| 306 | 20231211 | 143900 | 66083291400 | 76800 | 77000 | 77000 | 76800 | 534 |
| 307 | 20231211 | 143800 | 66042246300 | 77000 | 77000 | 77000 | 76800 | 1168 |
| 308 | 20231211 | 143700 | 65952432800 | 77000 | 77000 | 77000 | 76900 | 705 |
| 309 | 20231211 | 143600 | 65898161500 | 77100 | 77000 | 77100 | 77000 | 70 |
| 310 | 20231211 | 143500 | 65892770000 | 77000 | 77200 | 77200 | 77000 | 452 |
| 311 | 20231211 | 143400 | 65857921300 | 77200 | 77100 | 77200 | 77000 | 295 |
| 312 | 20231211 | 143300 | 65835178100 | 77100 | 77200 | 77200 | 77100 | 605 |
| 313 | 20231211 | 143200 | 65788491800 | 77200 | 77200 | 77400 | 77200 | 432 |
| 314 | 20231211 | 143100 | 65755121100 | 77300 | 77100 | 77400 | 77100 | 265 |
| 315 | 20231211 | 143000 | 65734661600 | 77200 | 77100 | 77300 | 77000 | 800 |
| 316 | 20231211 | 142900 | 65672964400 | 77100 | 76900 | 77100 | 76900 | 864 |
| 317 | 20231211 | 142800 | 65606468100 | 77000 | 77000 | 77000 | 76900 | 449 |
| 318 | 20231211 | 142700 | 65571927900 | 76900 | 77000 | 77100 | 76900 | 455 |
| 319 | 20231211 | 142600 | 65536901400 | 77000 | 76900 | 77100 | 76900 | 216 |
| 320 | 20231211 | 142500 | 65520287600 | 76900 | 77000 | 77000 | 76800 | 867 |
| 321 | 20231211 | 142400 | 65453555900 | 76900 | 76900 | 77000 | 76800 | 1048 |
| 322 | 20231211 | 142300 | 65373030200 | 77000 | 76900 | 77000 | 76900 | 407 |
| 323 | 20231211 | 142200 | 65341717900 | 76900 | 77000 | 77000 | 76900 | 158 |
| 324 | 20231211 | 142100 | 65329562100 | 76900 | 76800 | 77000 | 76800 | 576 |
| 325 | 20231211 | 142000 | 65285286000 | 76800 | 77000 | 77000 | 76800 | 563 |
| 326 | 20231211 | 141900 | 65242010600 | 77000 | 76900 | 77000 | 76900 | 240 |
| 327 | 20231211 | 141800 | 65223547300 | 77000 | 76900 | 77000 | 76900 | 1109 |
| 328 | 20231211 | 141700 | 65138209800 | 76900 | 77000 | 77000 | 76900 | 250 |
| 329 | 20231211 | 141600 | 65118975800 | 77000 | 77000 | 77100 | 76900 | 499 |
| 330 | 20231211 | 141500 | 65080560600 | 77000 | 76900 | 77100 | 76900 | 793 |
| 331 | 20231211 | 141400 | 65019533400 | 77000 | 77000 | 77100 | 76900 | 1510 |
| 332 | 20231211 | 141300 | 64903387300 | 77000 | 77000 | 77100 | 77000 | 796 |
| 333 | 20231211 | 141200 | 64842088400 | 77000 | 77100 | 77200 | 77000 | 1158 |
| 334 | 20231211 | 141100 | 64752850800 | 77100 | 77100 | 77200 | 77100 | 363 |
| 335 | 20231211 | 141000 | 64724854000 | 77100 | 77100 | 77200 | 77100 | 295 |
| 336 | 20231211 | 140900 | 64702107400 | 77100 | 77100 | 77200 | 77100 | 1198 |
| 337 | 20231211 | 140800 | 64609736900 | 77100 | 77200 | 77200 | 77100 | 2797 |
| 338 | 20231211 | 140700 | 64394036500 | 77200 | 77400 | 77400 | 77100 | 3041 |
| 339 | 20231211 | 140600 | 64159308400 | 77300 | 77400 | 77400 | 77300 | 259 |
| 340 | 20231211 | 140500 | 64139264200 | 77400 | 77400 | 77500 | 77400 | 392 |
| 341 | 20231211 | 140400 | 64108913000 | 77400 | 77600 | 77600 | 77400 | 609 |
| 342 | 20231211 | 140300 | 64061720100 | 77500 | 77500 | 77600 | 77500 | 296 |
| 343 | 20231211 | 140200 | 64038779700 | 77500 | 77500 | 77600 | 77400 | 2461 |
| 344 | 20231211 | 140100 | 63847963900 | 77500 | 77300 | 77500 | 77300 | 727 |
| 345 | 20231211 | 140000 | 63791717300 | 77300 | 77400 | 77500 | 77300 | 396 |
| 346 | 20231211 | 135900 | 63761074300 | 77400 | 77500 | 77500 | 77400 | 197 |
| 347 | 20231211 | 135800 | 63745822100 | 77500 | 77500 | 77600 | 77500 | 195 |
| 348 | 20231211 | 135700 | 63730708100 | 77500 | 77600 | 77600 | 77500 | 250 |
| 349 | 20231211 | 135600 | 63711331900 | 77500 | 77500 | 77600 | 77500 | 115 |
| 350 | 20231211 | 135500 | 63702417500 | 77600 | 77500 | 77600 | 77500 | 316 |
| 351 | 20231211 | 135400 | 63677925400 | 77600 | 77600 | 77600 | 77500 | 173 |
| 352 | 20231211 | 135300 | 63664514200 | 77500 | 77500 | 77600 | 77500 | 193 |
| 353 | 20231211 | 135200 | 63649554800 | 77400 | 77400 | 77600 | 77400 | 1208 |
| 354 | 20231211 | 135100 | 63555904000 | 77400 | 77400 | 77500 | 77300 | 590 |
| 355 | 20231211 | 135000 | 63510242600 | 77300 | 77300 | 77400 | 77300 | 378 |
| 356 | 20231211 | 134900 | 63480994600 | 77400 | 77400 | 77400 | 77300 | 396 |
| 357 | 20231211 | 134800 | 63450346600 | 77400 | 77400 | 77500 | 77400 | 468 |
| 358 | 20231211 | 134700 | 63414122200 | 77400 | 77400 | 77500 | 77400 | 1104 |
| 359 | 20231211 | 134600 | 63328672000 | 77400 | 77500 | 77600 | 77400 | 1413 |
| 360 | 20231211 | 134500 | 63219198300 | 77600 | 77500 | 77600 | 77500 | 240 |
| 361 | 20231211 | 134400 | 63200593600 | 77500 | 77500 | 77600 | 77500 | 416 |
| 362 | 20231211 | 134300 | 63168353000 | 77500 | 77600 | 77600 | 77500 | 188 |
| 363 | 20231211 | 134200 | 63153775300 | 77500 | 77600 | 77600 | 77500 | 272 |
| 364 | 20231211 | 134100 | 63132680600 | 77500 | 77800 | 77800 | 77500 | 834 |
| 365 | 20231211 | 134000 | 63067946600 | 77800 | 77600 | 77800 | 77600 | 222 |
| 366 | 20231211 | 133900 | 63050704600 | 77700 | 77600 | 77800 | 77600 | 246 |
| 367 | 20231211 | 133800 | 63031604400 | 77600 | 77700 | 77800 | 77600 | 424 |
| 368 | 20231211 | 133700 | 62998641500 | 77800 | 77800 | 77800 | 77600 | 208 |
| 369 | 20231211 | 133600 | 62982485200 | 77600 | 77600 | 77700 | 77600 | 174 |
| 370 | 20231211 | 133500 | 62968975000 | 77600 | 77700 | 77800 | 77600 | 470 |
| 371 | 20231211 | 133400 | 62932458400 | 77700 | 77700 | 77800 | 77700 | 221 |
| 372 | 20231211 | 133300 | 62915282000 | 77700 | 77900 | 77900 | 77700 | 767 |
| 373 | 20231211 | 133200 | 62855658200 | 77900 | 77700 | 77900 | 77700 | 681 |
| 374 | 20231211 | 133100 | 62802699400 | 77700 | 77600 | 77700 | 77600 | 119 |
| 375 | 20231211 | 133000 | 62793462500 | 77600 | 77500 | 77700 | 77500 | 652 |
| 376 | 20231211 | 132900 | 62742890800 | 77500 | 77500 | 77600 | 77500 | 152 |
| 377 | 20231211 | 132800 | 62731106600 | 77500 | 77700 | 77700 | 77500 | 850 |
| 378 | 20231211 | 132700 | 62665146800 | 77700 | 77700 | 77700 | 77600 | 846 |
| 379 | 20231211 | 132600 | 62599475700 | 77600 | 77700 | 77700 | 77600 | 180 |
| 380 | 20231211 | 132500 | 62585496500 | 77700 | 77700 | 77800 | 77700 | 567 |
| 381 | 20231211 | 132400 | 62541440100 | 77700 | 77700 | 77800 | 77700 | 157 |
| 382 | 20231211 | 132300 | 62529240700 | 77700 | 77800 | 77800 | 77700 | 376 |
| 383 | 20231211 | 132200 | 62500021400 | 77900 | 77800 | 77900 | 77700 | 304 |
| 384 | 20231211 | 132100 | 62476368800 | 77700 | 77800 | 77900 | 77700 | 526 |
| 385 | 20231211 | 132000 | 62435429100 | 77800 | 77800 | 77900 | 77800 | 548 |
| 386 | 20231211 | 131900 | 62392791700 | 77800 | 77800 | 77900 | 77800 | 435 |
| 387 | 20231211 | 131800 | 62358919400 | 77800 | 77800 | 77900 | 77800 | 208 |
| 388 | 20231211 | 131700 | 62342736000 | 77900 | 77900 | 77900 | 77800 | 311 |
| 389 | 20231211 | 131600 | 62318525300 | 77800 | 77800 | 77900 | 77800 | 538 |
| 390 | 20231211 | 131500 | 62276663500 | 77800 | 77800 | 77800 | 77800 | 164 |
| 391 | 20231211 | 131400 | 62263904300 | 77900 | 77800 | 77900 | 77800 | 283 |
| 392 | 20231211 | 131300 | 62241877000 | 77800 | 77800 | 77800 | 77700 | 608 |
| 393 | 20231211 | 131200 | 62194610900 | 77800 | 77900 | 78000 | 77800 | 203 |
| 394 | 20231211 | 131100 | 62178803600 | 77900 | 78000 | 78000 | 77900 | 193 |
| 395 | 20231211 | 131000 | 62163764800 | 77900 | 77800 | 78000 | 77800 | 164 |
| 396 | 20231211 | 130900 | 62150996500 | 77800 | 78000 | 78000 | 77800 | 695 |
| 397 | 20231211 | 130800 | 62096871000 | 78000 | 78100 | 78100 | 78000 | 157 |
| 398 | 20231211 | 130700 | 62084623100 | 78000 | 78100 | 78100 | 78000 | 677 |
| 399 | 20231211 | 130600 | 62031811800 | 78100 | 78100 | 78100 | 78000 | 522 |
| 400 | 20231211 | 130500 | 61991075700 | 78100 | 78000 | 78100 | 78000 | 382 |
| 401 | 20231211 | 130400 | 61961270300 | 78000 | 78100 | 78200 | 78000 | 744 |
| 402 | 20231211 | 130300 | 61903190900 | 78200 | 78300 | 78300 | 78100 | 1336 |
| 403 | 20231211 | 130200 | 61798778300 | 78200 | 78100 | 78300 | 78100 | 2494 |
| 404 | 20231211 | 130100 | 61603746700 | 78100 | 77800 | 78100 | 77800 | 3451 |
| 405 | 20231211 | 130000 | 61334589300 | 77800 | 77800 | 77900 | 77800 | 560 |
| 406 | 20231211 | 125900 | 61290998100 | 77700 | 77700 | 77900 | 77700 | 940 |
| 407 | 20231211 | 125800 | 61217843100 | 77700 | 77600 | 77700 | 77600 | 369 |
| 408 | 20231211 | 125700 | 61189176800 | 77700 | 77700 | 77800 | 77700 | 240 |
| 409 | 20231211 | 125600 | 61170528100 | 77800 | 77700 | 77800 | 77600 | 78 |
| 410 | 20231211 | 125500 | 61164471300 | 77600 | 77700 | 77800 | 77600 | 153 |
| 411 | 20231211 | 125400 | 61152585100 | 77800 | 77700 | 77800 | 77700 | 177 |
| 412 | 20231211 | 125300 | 61138828700 | 77700 | 77700 | 77700 | 77600 | 758 |
| 413 | 20231211 | 125200 | 61079989100 | 77700 | 77800 | 77800 | 77700 | 240 |
| 414 | 20231211 | 125100 | 61061338700 | 77700 | 77700 | 77800 | 77700 | 1001 |
| 415 | 20231211 | 125000 | 60983550500 | 77700 | 77700 | 77800 | 77700 | 556 |
| 416 | 20231211 | 124900 | 60940338500 | 77700 | 77800 | 77800 | 77700 | 902 |
| 417 | 20231211 | 124800 | 60870239900 | 77800 | 77700 | 77800 | 77700 | 568 |
| 418 | 20231211 | 124700 | 60826062600 | 77700 | 77700 | 77800 | 77700 | 177 |
| 419 | 20231211 | 124600 | 60812297100 | 77700 | 77800 | 77900 | 77700 | 241 |
| 420 | 20231211 | 124500 | 60793554800 | 77800 | 77700 | 77900 | 77700 | 903 |
| 421 | 20231211 | 124400 | 60723277400 | 77800 | 77800 | 77900 | 77700 | 1237 |
| 422 | 20231211 | 124300 | 60627046200 | 77700 | 77800 | 77800 | 77700 | 533 |
| 423 | 20231211 | 124200 | 60585584800 | 77800 | 77800 | 77800 | 77700 | 109 |
| 424 | 20231211 | 124100 | 60577106500 | 77900 | 77900 | 77900 | 77800 | 766 |
| 425 | 20231211 | 124000 | 60517499000 | 77900 | 77900 | 77900 | 77800 | 337 |
| 426 | 20231211 | 123900 | 60491268000 | 78000 | 77900 | 78000 | 77800 | 685 |
| 427 | 20231211 | 123800 | 60437922900 | 77900 | 77900 | 78000 | 77900 | 883 |
| 428 | 20231211 | 123700 | 60369117000 | 77900 | 77800 | 78000 | 77800 | 1067 |
| 429 | 20231211 | 123600 | 60286010100 | 77800 | 77900 | 78000 | 77800 | 922 |
| 430 | 20231211 | 123500 | 60214230100 | 78000 | 77600 | 78000 | 77500 | 2293 |
| 431 | 20231211 | 123400 | 60035783400 | 77500 | 77500 | 77600 | 77400 | 450 |
| 432 | 20231211 | 123300 | 60000907300 | 77500 | 77500 | 77500 | 77400 | 824 |
| 433 | 20231211 | 123200 | 59937101000 | 77500 | 77400 | 77500 | 77400 | 138 |
| 434 | 20231211 | 123100 | 59926412700 | 77400 | 77600 | 77600 | 77400 | 290 |
| 435 | 20231211 | 123000 | 59903955600 | 77600 | 77700 | 77700 | 77500 | 261 |
| 436 | 20231211 | 122900 | 59883698700 | 77700 | 77600 | 77700 | 77500 | 721 |
| 437 | 20231211 | 122800 | 59827780400 | 77600 | 77600 | 77600 | 77500 | 344 |
| 438 | 20231211 | 122700 | 59801089000 | 77500 | 77500 | 77600 | 77500 | 318 |
| 439 | 20231211 | 122600 | 59776443700 | 77500 | 77500 | 77600 | 77500 | 195 |
| 440 | 20231211 | 122500 | 59761330100 | 77500 | 77500 | 77600 | 77500 | 459 |
| 441 | 20231211 | 122400 | 59725756900 | 77500 | 77600 | 77600 | 77400 | 1531 |
| 442 | 20231211 | 122300 | 59607129000 | 77500 | 77600 | 77700 | 77500 | 95 |
| 443 | 20231211 | 122200 | 59599759900 | 77600 | 77600 | 77700 | 77500 | 225 |
| 444 | 20231211 | 122100 | 59582313000 | 77700 | 77500 | 77700 | 77500 | 288 |
| 445 | 20231211 | 122000 | 59559975000 | 77600 | 77600 | 77600 | 77500 | 711 |
| 446 | 20231211 | 121900 | 59504836800 | 77600 | 77900 | 78000 | 77600 | 1559 |
| 447 | 20231211 | 121800 | 59383674400 | 77900 | 77900 | 78000 | 77800 | 1676 |
| 448 | 20231211 | 121700 | 59253127800 | 77800 | 77800 | 77900 | 77800 | 558 |
| 449 | 20231211 | 121600 | 59209700800 | 77800 | 77600 | 77900 | 77600 | 1208 |
| 450 | 20231211 | 121500 | 59115735500 | 77600 | 77800 | 77800 | 77600 | 1491 |
| 451 | 20231211 | 121400 | 58999894000 | 77800 | 77700 | 77800 | 77600 | 1274 |
| 452 | 20231211 | 121300 | 58900883600 | 77700 | 77500 | 77700 | 77400 | 2929 |
| 453 | 20231211 | 121200 | 58673815600 | 77600 | 77400 | 77600 | 77300 | 1624 |
| 454 | 20231211 | 121100 | 58548048200 | 77400 | 77400 | 77500 | 77200 | 2560 |
| 455 | 20231211 | 121000 | 58349994700 | 77300 | 77300 | 77400 | 77200 | 2135 |
| 456 | 20231211 | 120900 | 58184916900 | 77300 | 77100 | 77500 | 77100 | 3143 |
| 457 | 20231211 | 120800 | 57941960800 | 77100 | 76900 | 77100 | 76900 | 726 |
| 458 | 20231211 | 120700 | 57886019100 | 76900 | 77000 | 77100 | 76900 | 804 |
| 459 | 20231211 | 120600 | 57824138600 | 77000 | 76800 | 77000 | 76800 | 604 |
| 460 | 20231211 | 120500 | 57777655000 | 76900 | 76900 | 77000 | 76900 | 546 |
| 461 | 20231211 | 120400 | 57735659800 | 76900 | 76900 | 77000 | 76900 | 252 |
| 462 | 20231211 | 120300 | 57716278500 | 76900 | 76900 | 77000 | 76900 | 567 |
| 463 | 20231211 | 120200 | 57672670200 | 77000 | 76900 | 77000 | 76900 | 139 |
| 464 | 20231211 | 120100 | 57661980000 | 76900 | 76800 | 77000 | 76800 | 1257 |
| 465 | 20231211 | 120000 | 57565353700 | 76800 | 76800 | 76800 | 76800 | 372 |
| 466 | 20231211 | 115900 | 57536784100 | 76800 | 76800 | 76900 | 76800 | 1119 |
| 467 | 20231211 | 115800 | 57450844200 | 76900 | 77000 | 77000 | 76800 | 3952 |
| 468 | 20231211 | 115700 | 57147074100 | 77000 | 77000 | 77100 | 77000 | 1425 |
| 469 | 20231211 | 115600 | 57037341200 | 77000 | 77100 | 77100 | 77000 | 851 |
| 470 | 20231211 | 115500 | 56971761000 | 77100 | 77100 | 77200 | 77100 | 263 |
| 471 | 20231211 | 115400 | 56951470700 | 77200 | 77300 | 77300 | 77100 | 1018 |
| 472 | 20231211 | 115300 | 56872953700 | 77300 | 77200 | 77300 | 77200 | 211 |
| 473 | 20231211 | 115200 | 56856664000 | 77200 | 77200 | 77300 | 77200 | 211 |
| 474 | 20231211 | 115100 | 56840363500 | 77200 | 77400 | 77400 | 77200 | 486 |
| 475 | 20231211 | 115000 | 56802786000 | 77400 | 77300 | 77400 | 77300 | 437 |
| 476 | 20231211 | 114900 | 56769004700 | 77400 | 77300 | 77400 | 77200 | 328 |
| 477 | 20231211 | 114800 | 56743655800 | 77300 | 77200 | 77300 | 77200 | 117 |
| 478 | 20231211 | 114700 | 56734622900 | 77200 | 77300 | 77300 | 77200 | 66 |
| 479 | 20231211 | 114600 | 56729527000 | 77200 | 77200 | 77300 | 77200 | 181 |
| 480 | 20231211 | 114500 | 56715552700 | 77200 | 77200 | 77300 | 77200 | 551 |
| 481 | 20231211 | 114400 | 56673015400 | 77200 | 77200 | 77300 | 77200 | 261 |
| 482 | 20231211 | 114300 | 56652865700 | 77200 | 77300 | 77300 | 77100 | 543 |
| 483 | 20231211 | 114200 | 56610906600 | 77300 | 77100 | 77300 | 77100 | 730 |
| 484 | 20231211 | 114100 | 56554562400 | 77200 | 77200 | 77200 | 77000 | 2050 |
| 485 | 20231211 | 114000 | 56396549600 | 77100 | 77200 | 77200 | 77100 | 167 |
| 486 | 20231211 | 113900 | 56383666600 | 77200 | 77000 | 77200 | 77000 | 354 |
| 487 | 20231211 | 113800 | 56356378700 | 77200 | 77200 | 77200 | 77000 | 1231 |
| 488 | 20231211 | 113700 | 56261517800 | 77100 | 77300 | 77400 | 77100 | 955 |
| 489 | 20231211 | 113600 | 56187756900 | 77300 | 77300 | 77400 | 77100 | 5532 |
| 490 | 20231211 | 113500 | 55760943200 | 77300 | 77200 | 77300 | 77200 | 98 |
| 491 | 20231211 | 113400 | 55753373400 | 77200 | 77200 | 77300 | 77200 | 432 |
| 492 | 20231211 | 113300 | 55720020900 | 77200 | 77300 | 77400 | 77200 | 192 |
| 493 | 20231211 | 113200 | 55705191800 | 77300 | 77200 | 77400 | 77200 | 1071 |
| 494 | 20231211 | 113100 | 55622485600 | 77200 | 77300 | 77300 | 77200 | 165 |
| 495 | 20231211 | 113000 | 55609745000 | 77300 | 77300 | 77400 | 77200 | 498 |
| 496 | 20231211 | 112900 | 55571260700 | 77300 | 77300 | 77400 | 77300 | 347 |
| 497 | 20231211 | 112800 | 55544437100 | 77300 | 77300 | 77400 | 77300 | 649 |
| 498 | 20231211 | 112700 | 55494251500 | 77300 | 77300 | 77400 | 77300 | 159 |
| 499 | 20231211 | 112600 | 55481959600 | 77400 | 77400 | 77400 | 77300 | 162 |
| 500 | 20231211 | 112500 | 55469431100 | 77400 | 77300 | 77400 | 77300 | 149 |
| 501 | 20231211 | 112400 | 55457905800 | 77400 | 77500 | 77500 | 77400 | 531 |
| 502 | 20231211 | 112300 | 55416797300 | 77400 | 77600 | 77600 | 77400 | 308 |
| 503 | 20231211 | 112200 | 55392927700 | 77500 | 77400 | 77600 | 77400 | 3460 |
| 504 | 20231211 | 112100 | 55124504600 | 77300 | 77400 | 77400 | 77300 | 167 |
| 505 | 20231211 | 112000 | 55111582800 | 77400 | 77400 | 77400 | 77300 | 292 |
| 506 | 20231211 | 111900 | 55088986400 | 77300 | 77400 | 77400 | 77300 | 216 |
| 507 | 20231211 | 111800 | 55072285900 | 77400 | 77300 | 77400 | 77300 | 392 |
| 508 | 20231211 | 111700 | 55041977400 | 77300 | 77300 | 77400 | 77300 | 92 |
| 509 | 20231211 | 111600 | 55034862700 | 77300 | 77500 | 77500 | 77300 | 484 |
| 510 | 20231211 | 111500 | 54997421400 | 77500 | 77400 | 77500 | 77400 | 426 |
| 511 | 20231211 | 111400 | 54964438000 | 77600 | 77500 | 77600 | 77400 | 177 |
| 512 | 20231211 | 111300 | 54950721900 | 77400 | 77500 | 77500 | 77400 | 272 |
| 513 | 20231211 | 111200 | 54929663500 | 77600 | 77500 | 77600 | 77500 | 55 |
| 514 | 20231211 | 111100 | 54925400700 | 77500 | 77300 | 77500 | 77300 | 383 |
| 515 | 20231211 | 111000 | 54895729900 | 77400 | 77600 | 77600 | 77400 | 1157 |
| 516 | 20231211 | 110900 | 54806061200 | 77600 | 77500 | 77600 | 77500 | 260 |
| 517 | 20231211 | 110800 | 54785910600 | 77500 | 77600 | 77700 | 77400 | 838 |
| 518 | 20231211 | 110700 | 54720965700 | 77700 | 77600 | 77700 | 77600 | 461 |
| 519 | 20231211 | 110600 | 54685190400 | 77600 | 77600 | 77600 | 77500 | 851 |
| 520 | 20231211 | 110500 | 54619177800 | 77600 | 77500 | 77600 | 77500 | 576 |
| 521 | 20231211 | 110400 | 54574485700 | 77500 | 77600 | 77600 | 77500 | 404 |
| 522 | 20231211 | 110300 | 54543136800 | 77500 | 77500 | 77500 | 77400 | 188 |
| 523 | 20231211 | 110200 | 54528578200 | 77500 | 77400 | 77500 | 77300 | 290 |
| 524 | 20231211 | 110100 | 54506132600 | 77500 | 77300 | 77500 | 77200 | 313 |
| 525 | 20231211 | 110000 | 54481919500 | 77300 | 77500 | 77500 | 77200 | 475 |
| 526 | 20231211 | 105900 | 54445178600 | 77500 | 77500 | 77600 | 77400 | 794 |
| 527 | 20231211 | 105800 | 54383648900 | 77500 | 77700 | 77700 | 77500 | 699 |
| 528 | 20231211 | 105700 | 54329374800 | 77700 | 77500 | 77700 | 77500 | 1115 |
| 529 | 20231211 | 105600 | 54242880900 | 77500 | 77500 | 77600 | 77400 | 628 |
| 530 | 20231211 | 105500 | 54194223200 | 77500 | 77100 | 77500 | 77100 | 6212 |
| 531 | 20231211 | 105400 | 53713513900 | 77200 | 77300 | 77300 | 77100 | 1861 |
| 532 | 20231211 | 105300 | 53569856100 | 77300 | 77300 | 77400 | 77200 | 729 |
| 533 | 20231211 | 105200 | 53513527200 | 77300 | 77200 | 77300 | 77100 | 474 |
| 534 | 20231211 | 105100 | 53476916400 | 77100 | 77200 | 77300 | 77100 | 1171 |
| 535 | 20231211 | 105000 | 53386500400 | 77200 | 77300 | 77300 | 77200 | 471 |
| 536 | 20231211 | 104900 | 53350137400 | 77300 | 77200 | 77300 | 77200 | 484 |
| 537 | 20231211 | 104800 | 53312770300 | 77200 | 77100 | 77300 | 77100 | 963 |
| 538 | 20231211 | 104700 | 53238446500 | 77200 | 77400 | 77400 | 77200 | 3348 |
| 539 | 20231211 | 104600 | 52979851900 | 77300 | 77400 | 77400 | 77100 | 4799 |
| 540 | 20231211 | 104500 | 52609119200 | 77400 | 77500 | 77500 | 77300 | 849 |
| 541 | 20231211 | 104400 | 52543400700 | 77400 | 77400 | 77500 | 77400 | 839 |
| 542 | 20231211 | 104300 | 52478460500 | 77400 | 77500 | 77600 | 77300 | 3370 |
| 543 | 20231211 | 104200 | 52217552400 | 77500 | 77400 | 77600 | 77400 | 895 |
| 544 | 20231211 | 104100 | 52148199200 | 77400 | 77500 | 77600 | 77400 | 680 |
| 545 | 20231211 | 104000 | 52095553000 | 77500 | 77600 | 77700 | 77400 | 1374 |
| 546 | 20231211 | 103900 | 51989058600 | 77600 | 77400 | 77700 | 77400 | 1291 |
| 547 | 20231211 | 103800 | 51888989200 | 77400 | 77600 | 77700 | 77400 | 3521 |
| 548 | 20231211 | 103700 | 51616160000 | 77600 | 77800 | 77800 | 77600 | 2364 |
| 549 | 20231211 | 103600 | 51432542700 | 77800 | 77900 | 78000 | 77800 | 1191 |
| 550 | 20231211 | 103500 | 51339812300 | 77900 | 78000 | 78100 | 77900 | 1741 |
| 551 | 20231211 | 103400 | 51203974800 | 78100 | 78000 | 78100 | 77900 | 590 |
| 552 | 20231211 | 103300 | 51157947200 | 78000 | 77800 | 78000 | 77700 | 1651 |
| 553 | 20231211 | 103200 | 51029361200 | 77800 | 77600 | 77900 | 77600 | 664 |
| 554 | 20231211 | 103100 | 50977732200 | 77700 | 77800 | 77800 | 77600 | 1254 |
| 555 | 20231211 | 103000 | 50880277800 | 77800 | 78000 | 78000 | 77700 | 536 |
| 556 | 20231211 | 102900 | 50838594500 | 77800 | 78100 | 78100 | 77800 | 968 |
| 557 | 20231211 | 102800 | 50763107700 | 78000 | 78200 | 78300 | 78000 | 604 |
| 558 | 20231211 | 102700 | 50715946800 | 78200 | 78000 | 78200 | 77600 | 9941 |
| 559 | 20231211 | 102600 | 49942659400 | 78000 | 78100 | 78200 | 78000 | 652 |
| 560 | 20231211 | 102500 | 49891776500 | 78200 | 78200 | 78200 | 78000 | 1586 |
| 561 | 20231211 | 102400 | 49767902100 | 78200 | 78000 | 78300 | 77900 | 1942 |
| 562 | 20231211 | 102300 | 49616391000 | 77900 | 78600 | 78600 | 77900 | 5474 |
| 563 | 20231211 | 102200 | 49188467600 | 78600 | 78500 | 78600 | 78400 | 233 |
| 564 | 20231211 | 102100 | 49170173700 | 78400 | 78500 | 78600 | 78400 | 592 |
| 565 | 20231211 | 102000 | 49123706800 | 78500 | 78500 | 78600 | 78500 | 562 |
| 566 | 20231211 | 101900 | 49079559900 | 78600 | 78600 | 78600 | 78500 | 1958 |
| 567 | 20231211 | 101800 | 48925831900 | 78600 | 78500 | 78700 | 78500 | 760 |
| 568 | 20231211 | 101700 | 48866104200 | 78500 | 78400 | 78500 | 78400 | 711 |
| 569 | 20231211 | 101600 | 48810344200 | 78500 | 78200 | 78500 | 78200 | 376 |
| 570 | 20231211 | 101500 | 48780877400 | 78200 | 78500 | 78500 | 78200 | 1613 |
| 571 | 20231211 | 101400 | 48654579700 | 78500 | 78300 | 78500 | 78300 | 251 |
| 572 | 20231211 | 101300 | 48634891900 | 78300 | 78500 | 78500 | 78100 | 2649 |
| 573 | 20231211 | 101200 | 48427602600 | 78600 | 78900 | 78900 | 78500 | 1528 |
| 574 | 20231211 | 101100 | 48307303400 | 78800 | 78800 | 78900 | 78700 | 1358 |
| 575 | 20231211 | 101000 | 48200304900 | 78800 | 78800 | 79000 | 78700 | 4748 |
| 576 | 20231211 | 100900 | 47825706000 | 78800 | 78900 | 79000 | 78600 | 7036 |
| 577 | 20231211 | 100800 | 47270916500 | 78800 | 78600 | 78900 | 78300 | 5224 |
| 578 | 20231211 | 100700 | 46860184800 | 78500 | 78600 | 78600 | 78500 | 1158 |
| 579 | 20231211 | 100600 | 46769256500 | 78600 | 78500 | 78700 | 78400 | 2318 |
| 580 | 20231211 | 100500 | 46587089000 | 78600 | 78200 | 78800 | 78200 | 9845 |
| 581 | 20231211 | 100400 | 45813936000 | 78200 | 78000 | 78200 | 78000 | 1041 |
| 582 | 20231211 | 100300 | 45732672000 | 78000 | 78000 | 78100 | 77900 | 1269 |
| 583 | 20231211 | 100200 | 45633787600 | 77900 | 77800 | 78000 | 77700 | 781 |
| 584 | 20231211 | 100100 | 45572988100 | 77800 | 77700 | 77800 | 77600 | 725 |
| 585 | 20231211 | 100000 | 45516623300 | 77600 | 77500 | 77600 | 77500 | 806 |
| 586 | 20231211 | 095900 | 45454143800 | 77500 | 77700 | 77700 | 77300 | 5103 |
| 587 | 20231211 | 095800 | 45058801100 | 77600 | 77800 | 77800 | 77500 | 2022 |
| 588 | 20231211 | 095700 | 44901882300 | 77700 | 77900 | 78000 | 77700 | 2602 |
| 589 | 20231211 | 095600 | 44699305100 | 77900 | 77600 | 77900 | 77600 | 951 |
| 590 | 20231211 | 095500 | 44625344200 | 77600 | 77900 | 78000 | 77500 | 7685 |
| 591 | 20231211 | 095400 | 44028297100 | 77900 | 78000 | 78100 | 77900 | 2505 |
| 592 | 20231211 | 095300 | 43832936000 | 78000 | 78100 | 78200 | 77800 | 5023 |
| 593 | 20231211 | 095200 | 43441168200 | 78200 | 78300 | 78400 | 78100 | 1901 |
| 594 | 20231211 | 095100 | 43292479600 | 78300 | 78400 | 78400 | 78300 | 878 |
| 595 | 20231211 | 095000 | 43223697400 | 78300 | 78500 | 78600 | 78300 | 1932 |
| 596 | 20231211 | 094900 | 43072258600 | 78400 | 78500 | 78500 | 78300 | 950 |
| 597 | 20231211 | 094800 | 42997753300 | 78400 | 78700 | 78700 | 78400 | 2960 |
| 598 | 20231211 | 094700 | 42765418700 | 78600 | 78500 | 78700 | 78500 | 1807 |
| 599 | 20231211 | 094600 | 42623445900 | 78500 | 78400 | 78500 | 78200 | 1959 |
| 600 | 20231211 | 094500 | 42469877000 | 78400 | 78400 | 78700 | 78400 | 3123 |
| 601 | 20231211 | 094400 | 42224617800 | 78500 | 78700 | 79000 | 78400 | 2686 |
| 602 | 20231211 | 094300 | 42013291700 | 78700 | 78800 | 78800 | 78400 | 1921 |
| 603 | 20231211 | 094200 | 41862376000 | 78800 | 78900 | 79100 | 78700 | 12874 |
| 604 | 20231211 | 094100 | 40846189900 | 78800 | 78200 | 78900 | 78100 | 8830 |
| 605 | 20231211 | 094000 | 40152295000 | 78200 | 78500 | 78600 | 78200 | 1835 |
| 606 | 20231211 | 093900 | 40008472500 | 78500 | 78300 | 78600 | 78300 | 2121 |
| 607 | 20231211 | 093800 | 39842107000 | 78300 | 78300 | 78400 | 78200 | 829 |
| 608 | 20231211 | 093700 | 39777200800 | 78300 | 78100 | 78300 | 78000 | 1825 |
| 609 | 20231211 | 093600 | 39634636500 | 78200 | 78100 | 78300 | 78000 | 2158 |
| 610 | 20231211 | 093500 | 39466040600 | 78200 | 78200 | 78400 | 77800 | 6451 |
| 611 | 20231211 | 093400 | 38962972600 | 78200 | 78300 | 78500 | 77800 | 10145 |
| 612 | 20231211 | 093300 | 38170272400 | 78400 | 78700 | 78700 | 78300 | 4713 |
| 613 | 20231211 | 093200 | 37800391800 | 78700 | 79000 | 79000 | 78400 | 4498 |
| 614 | 20231211 | 093100 | 37446158300 | 79000 | 78500 | 79000 | 78500 | 3864 |
| 615 | 20231211 | 093000 | 37141624000 | 78500 | 78500 | 78700 | 78300 | 4973 |
| 616 | 20231211 | 092900 | 36751546600 | 78600 | 78500 | 78800 | 78400 | 3389 |
| 617 | 20231211 | 092800 | 36485037300 | 78500 | 78300 | 78500 | 78300 | 1150 |
| 618 | 20231211 | 092700 | 36394826700 | 78400 | 78700 | 79000 | 78300 | 7150 |
| 619 | 20231211 | 092600 | 35832457300 | 78700 | 79000 | 79000 | 78700 | 4661 |
| 620 | 20231211 | 092500 | 35464741100 | 79000 | 78300 | 79000 | 78300 | 5801 |
| 621 | 20231211 | 092400 | 35008062000 | 78300 | 78500 | 78800 | 78200 | 7232 |
| 622 | 20231211 | 092300 | 34440337300 | 78500 | 79400 | 79400 | 78000 | 22443 |
| 623 | 20231211 | 092200 | 32676948200 | 79400 | 79100 | 79400 | 78700 | 15687 |
| 624 | 20231211 | 092100 | 31437492900 | 79000 | 78900 | 79300 | 78500 | 18720 |
| 625 | 20231211 | 092000 | 29958711600 | 78800 | 78700 | 79300 | 78200 | 26877 |
| 626 | 20231211 | 091900 | 27841924300 | 78600 | 77900 | 78700 | 77600 | 17546 |
| 627 | 20231211 | 091800 | 26466365200 | 77800 | 77600 | 77800 | 77400 | 4878 |
| 628 | 20231211 | 091700 | 26088014200 | 77500 | 77800 | 77900 | 77500 | 3927 |
| 629 | 20231211 | 091600 | 25783240300 | 77800 | 77600 | 78200 | 77500 | 6049 |
| 630 | 20231211 | 091500 | 25312021500 | 77500 | 78400 | 78500 | 77500 | 13396 |
| 631 | 20231211 | 091400 | 24267519200 | 78400 | 77900 | 78500 | 77400 | 23279 |
| 632 | 20231211 | 091300 | 22448042600 | 77900 | 77100 | 78200 | 77100 | 16263 |
| 633 | 20231211 | 091200 | 21185477800 | 77100 | 76600 | 77100 | 76300 | 5432 |
| 634 | 20231211 | 091100 | 20769484000 | 76600 | 76700 | 77000 | 76400 | 6544 |
| 635 | 20231211 | 091000 | 20268024400 | 76800 | 76200 | 76800 | 76000 | 6823 |
| 636 | 20231211 | 090900 | 19747889500 | 76200 | 76600 | 76800 | 76000 | 22238 |
| 637 | 20231211 | 090800 | 18050917300 | 76700 | 77000 | 77400 | 76700 | 7972 |
| 638 | 20231211 | 090700 | 17437126400 | 77000 | 77100 | 77300 | 76800 | 5407 |
| 639 | 20231211 | 090600 | 17020861800 | 77100 | 77100 | 77300 | 76300 | 15358 |
| 640 | 20231211 | 090500 | 15841670000 | 77100 | 77400 | 77800 | 77100 | 13344 |
| 641 | 20231211 | 090400 | 14808540000 | 77400 | 77400 | 77500 | 76900 | 11284 |
| 642 | 20231211 | 090300 | 13937360000 | 77400 | 77800 | 78000 | 77100 | 12687 |
| 643 | 20231211 | 090200 | 12953525400 | 77800 | 78300 | 78300 | 77200 | 29056 |
| 644 | 20231211 | 090100 | 10696383900 | 78300 | 78800 | 79200 | 78000 | 31064 |
| 645 | 20231211 | 090000 | 8254145000 | 78800 | 77000 | 79900 | 76900 | 103678 |