35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 3 | 20231214 | 194100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20231214 | 194000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20231214 | 193900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20231214 | 193800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20231214 | 193700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20231214 | 193600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20231214 | 193500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20231214 | 193400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20231214 | 193300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20231214 | 193200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20231214 | 193100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20231214 | 193000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20231214 | 192900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20231214 | 192800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20231214 | 192700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20231214 | 192600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20231214 | 192500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20231214 | 192400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20231214 | 192300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20231214 | 192200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20231214 | 192100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20231214 | 192000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20231214 | 191900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20231214 | 191800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20231214 | 191700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20231214 | 191600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20231214 | 191500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20231214 | 191400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20231214 | 191300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20231214 | 191200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 33 | 20231214 | 191100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20231214 | 191000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20231214 | 190900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20231214 | 190800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20231214 | 190700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20231214 | 190600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20231214 | 190500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20231214 | 190400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20231214 | 190300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20231214 | 190200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20231214 | 190100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20231214 | 190000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20231214 | 185900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20231214 | 185800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20231214 | 185700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20231214 | 185600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20231214 | 185500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20231214 | 185400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20231214 | 185300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20231214 | 185200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20231214 | 185100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20231214 | 185000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20231214 | 184900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20231214 | 184800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20231214 | 184700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20231214 | 184600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20231214 | 184500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20231214 | 184400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20231214 | 184300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20231214 | 184200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 63 | 20231214 | 184100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20231214 | 184000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20231214 | 183900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20231214 | 183800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20231214 | 183700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20231214 | 183600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20231214 | 183500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20231214 | 183400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20231214 | 183300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20231214 | 183200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20231214 | 183100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20231214 | 183000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20231214 | 182900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20231214 | 182800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20231214 | 182700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20231214 | 182600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20231214 | 182500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20231214 | 182400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20231214 | 182300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20231214 | 182200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20231214 | 182100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20231214 | 182000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20231214 | 181900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20231214 | 181800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20231214 | 181700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20231214 | 181600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20231214 | 181500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20231214 | 181400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20231214 | 181300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20231214 | 181200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 93 | 20231214 | 181100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20231214 | 181000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20231214 | 180900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20231214 | 180800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20231214 | 180700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20231214 | 180600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20231214 | 180500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20231214 | 180400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20231214 | 180300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20231214 | 180200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20231214 | 180100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20231214 | 180000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20231214 | 175900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20231214 | 175800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20231214 | 175700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20231214 | 175600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20231214 | 175500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20231214 | 175400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20231214 | 175300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20231214 | 175200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20231214 | 175100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20231214 | 175000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20231214 | 174900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20231214 | 174800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20231214 | 174700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20231214 | 174600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20231214 | 174500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20231214 | 174400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20231214 | 174300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20231214 | 174200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 123 | 20231214 | 174100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20231214 | 174000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20231214 | 173900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20231214 | 173800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20231214 | 173700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20231214 | 173600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20231214 | 173500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20231214 | 173400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20231214 | 173300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20231214 | 173200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20231214 | 173100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20231214 | 173000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20231214 | 172900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20231214 | 172800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20231214 | 172700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20231214 | 172600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20231214 | 172500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20231214 | 172400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20231214 | 172300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20231214 | 172200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20231214 | 172100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20231214 | 172000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20231214 | 171900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20231214 | 171800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20231214 | 171700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20231214 | 171600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20231214 | 171500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20231214 | 171400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20231214 | 171300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20231214 | 171200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 153 | 20231214 | 171100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20231214 | 171000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20231214 | 170900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20231214 | 170800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20231214 | 170700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20231214 | 170600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20231214 | 170500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20231214 | 170400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20231214 | 170300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20231214 | 170200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20231214 | 170100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20231214 | 170000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20231214 | 165900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20231214 | 165800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20231214 | 165700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20231214 | 165600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20231214 | 165500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20231214 | 165400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20231214 | 165300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20231214 | 165200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20231214 | 165100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20231214 | 165000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20231214 | 164900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20231214 | 164800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20231214 | 164700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20231214 | 164600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20231214 | 164500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20231214 | 164400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20231214 | 164300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20231214 | 164200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 183 | 20231214 | 164100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20231214 | 164000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20231214 | 163900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20231214 | 163800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20231214 | 163700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20231214 | 163600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20231214 | 163500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20231214 | 163400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20231214 | 163300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20231214 | 163200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20231214 | 163100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20231214 | 163000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20231214 | 162900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20231214 | 162800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20231214 | 162700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20231214 | 162600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20231214 | 162500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20231214 | 162400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20231214 | 162300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20231214 | 162200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20231214 | 162100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20231214 | 162000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20231214 | 161900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20231214 | 161800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20231214 | 161700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20231214 | 161600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20231214 | 161500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20231214 | 161400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20231214 | 161300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20231214 | 161200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 213 | 20231214 | 161100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20231214 | 161000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20231214 | 160900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20231214 | 160800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20231214 | 160700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20231214 | 160600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20231214 | 160500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20231214 | 160400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20231214 | 160300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20231214 | 160200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20231214 | 160100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20231214 | 160000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20231214 | 155900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20231214 | 155800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20231214 | 155700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20231214 | 155600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20231214 | 155500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20231214 | 155400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20231214 | 155300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20231214 | 155200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20231214 | 155100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20231214 | 155000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20231214 | 154900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20231214 | 154800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20231214 | 154700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20231214 | 154600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20231214 | 154500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20231214 | 154400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20231214 | 154300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20231214 | 154200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 243 | 20231214 | 154100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20231214 | 154000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20231214 | 153900 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20231214 | 153800 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20231214 | 153700 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20231214 | 153600 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20231214 | 153500 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20231214 | 153400 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20231214 | 153300 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20231214 | 153200 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20231214 | 153100 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20231214 | 153000 | 24530639900 | 73700 | 73700 | 73700 | 73700 | 20519 |
| 255 | 20231214 | 152900 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20231214 | 152800 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20231214 | 152700 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20231214 | 152600 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20231214 | 152500 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20231214 | 152400 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20231214 | 152300 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20231214 | 152200 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20231214 | 152100 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20231214 | 152000 | 23018389600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20231214 | 151900 | 23018389600 | 73700 | 73500 | 74200 | 73500 | 6273 |
| 266 | 20231214 | 151800 | 22554133500 | 73500 | 73600 | 73600 | 73500 | 950 |
| 267 | 20231214 | 151700 | 22484218600 | 73600 | 73700 | 73800 | 73600 | 849 |
| 268 | 20231214 | 151600 | 22421666800 | 73700 | 73700 | 73900 | 73700 | 1343 |
| 269 | 20231214 | 151500 | 22322495300 | 73700 | 73700 | 73800 | 73600 | 1386 |
| 270 | 20231214 | 151400 | 22220288400 | 73700 | 73800 | 73800 | 73600 | 259 |
| 271 | 20231214 | 151300 | 22201201200 | 73700 | 73800 | 73900 | 73600 | 328 |
| 272 | 20231214 | 151200 | 22176987000 | 73700 | 73800 | 73900 | 73600 | 691 |
| 273 | 20231214 | 151100 | 22126018500 | 73800 | 73800 | 73800 | 73800 | 601 |
| 274 | 20231214 | 151000 | 22081664700 | 73600 | 73900 | 73900 | 73600 | 2223 |
| 275 | 20231214 | 150900 | 21917556100 | 73900 | 73700 | 73900 | 73600 | 787 |
| 276 | 20231214 | 150800 | 21859482400 | 73700 | 73700 | 73800 | 73600 | 955 |
| 277 | 20231214 | 150700 | 21789098100 | 73600 | 73600 | 73700 | 73600 | 274 |
| 278 | 20231214 | 150600 | 21768926800 | 73700 | 73500 | 73700 | 73400 | 1741 |
| 279 | 20231214 | 150500 | 21640835000 | 73400 | 73500 | 73500 | 73400 | 378 |
| 280 | 20231214 | 150400 | 21613053800 | 73400 | 73600 | 73600 | 73400 | 1951 |
| 281 | 20231214 | 150300 | 21469701600 | 73600 | 73500 | 73600 | 73400 | 1344 |
| 282 | 20231214 | 150200 | 21370962200 | 73400 | 73500 | 73500 | 73400 | 189 |
| 283 | 20231214 | 150100 | 21357083500 | 73400 | 73400 | 73600 | 73400 | 1142 |
| 284 | 20231214 | 150000 | 21273184300 | 73400 | 73300 | 73400 | 73200 | 718 |
| 285 | 20231214 | 145900 | 21220519800 | 73300 | 73200 | 73400 | 73200 | 583 |
| 286 | 20231214 | 145800 | 21177803200 | 73300 | 73400 | 73400 | 73300 | 303 |
| 287 | 20231214 | 145700 | 21155577700 | 73300 | 73400 | 73400 | 73300 | 521 |
| 288 | 20231214 | 145600 | 21117377900 | 73300 | 73400 | 73400 | 73200 | 728 |
| 289 | 20231214 | 145500 | 21064012300 | 73300 | 73200 | 73400 | 73200 | 444 |
| 290 | 20231214 | 145400 | 21031452600 | 73300 | 73300 | 73300 | 73100 | 453 |
| 291 | 20231214 | 145300 | 20998284400 | 73200 | 73200 | 73300 | 73100 | 323 |
| 292 | 20231214 | 145200 | 20974624400 | 73200 | 73100 | 73200 | 73100 | 417 |
| 293 | 20231214 | 145100 | 20944109600 | 73100 | 73300 | 73300 | 73100 | 596 |
| 294 | 20231214 | 145000 | 20900467300 | 73300 | 73000 | 73300 | 73000 | 794 |
| 295 | 20231214 | 144900 | 20842337300 | 73100 | 73000 | 73100 | 72900 | 524 |
| 296 | 20231214 | 144800 | 20804077100 | 73000 | 72900 | 73000 | 72800 | 312 |
| 297 | 20231214 | 144700 | 20781328900 | 72900 | 72800 | 73000 | 72700 | 770 |
| 298 | 20231214 | 144600 | 20725248600 | 72800 | 72700 | 72800 | 72700 | 1045 |
| 299 | 20231214 | 144500 | 20649273200 | 72700 | 72800 | 72800 | 72700 | 274 |
| 300 | 20231214 | 144400 | 20629334800 | 72700 | 72800 | 72800 | 72700 | 205 |
| 301 | 20231214 | 144300 | 20614417800 | 72700 | 72700 | 72800 | 72700 | 293 |
| 302 | 20231214 | 144200 | 20593114700 | 72700 | 72800 | 72800 | 72700 | 331 |
| 303 | 20231214 | 144100 | 20569047800 | 72800 | 72900 | 72900 | 72700 | 247 |
| 304 | 20231214 | 144000 | 20551066600 | 72800 | 72800 | 72800 | 72600 | 1856 |
| 305 | 20231214 | 143900 | 20416107700 | 72800 | 72800 | 72800 | 72700 | 384 |
| 306 | 20231214 | 143800 | 20388181700 | 72700 | 72800 | 72800 | 72700 | 211 |
| 307 | 20231214 | 143700 | 20372827900 | 72800 | 72600 | 72800 | 72600 | 1026 |
| 308 | 20231214 | 143600 | 20298241600 | 72600 | 72700 | 72700 | 72600 | 200 |
| 309 | 20231214 | 143500 | 20283718800 | 72600 | 72600 | 72700 | 72600 | 1110 |
| 310 | 20231214 | 143400 | 20203119900 | 72600 | 72700 | 72800 | 72600 | 2397 |
| 311 | 20231214 | 143300 | 20028855500 | 72600 | 72700 | 72700 | 72600 | 372 |
| 312 | 20231214 | 143200 | 20001816600 | 72700 | 72700 | 72800 | 72600 | 367 |
| 313 | 20231214 | 143100 | 19975144200 | 72700 | 72600 | 72800 | 72600 | 515 |
| 314 | 20231214 | 143000 | 19937696300 | 72700 | 72600 | 72800 | 72600 | 210 |
| 315 | 20231214 | 142900 | 19922445300 | 72800 | 72800 | 72900 | 72600 | 1345 |
| 316 | 20231214 | 142800 | 19824664500 | 72900 | 72700 | 72900 | 72600 | 698 |
| 317 | 20231214 | 142700 | 19773886300 | 72700 | 72800 | 72800 | 72700 | 708 |
| 318 | 20231214 | 142600 | 19722399900 | 72700 | 72700 | 72800 | 72700 | 730 |
| 319 | 20231214 | 142500 | 19669310800 | 72800 | 72700 | 72800 | 72600 | 1647 |
| 320 | 20231214 | 142400 | 19549558000 | 72800 | 72800 | 72800 | 72700 | 1172 |
| 321 | 20231214 | 142300 | 19464270700 | 72800 | 72800 | 72900 | 72800 | 191 |
| 322 | 20231214 | 142200 | 19450365400 | 72800 | 72900 | 73000 | 72800 | 877 |
| 323 | 20231214 | 142100 | 19386435200 | 72900 | 72800 | 73000 | 72700 | 958 |
| 324 | 20231214 | 142000 | 19316686200 | 72800 | 72800 | 72800 | 72700 | 666 |
| 325 | 20231214 | 141900 | 19268209100 | 72800 | 72800 | 72800 | 72700 | 195 |
| 326 | 20231214 | 141800 | 19254026000 | 72700 | 72800 | 72900 | 72700 | 1367 |
| 327 | 20231214 | 141700 | 19154536000 | 72800 | 72800 | 72900 | 72800 | 55 |
| 328 | 20231214 | 141600 | 19150529400 | 72800 | 72800 | 72900 | 72800 | 389 |
| 329 | 20231214 | 141500 | 19122204300 | 72900 | 72900 | 72900 | 72800 | 1026 |
| 330 | 20231214 | 141400 | 19047435100 | 72800 | 72800 | 72900 | 72800 | 188 |
| 331 | 20231214 | 141300 | 19033747700 | 72800 | 72800 | 72900 | 72800 | 248 |
| 332 | 20231214 | 141200 | 19015688100 | 72900 | 72900 | 73000 | 72800 | 452 |
| 333 | 20231214 | 141100 | 18982747200 | 72900 | 72900 | 72900 | 72800 | 172 |
| 334 | 20231214 | 141000 | 18970214800 | 72900 | 73000 | 73000 | 72900 | 243 |
| 335 | 20231214 | 140900 | 18952499600 | 72900 | 72900 | 73000 | 72900 | 459 |
| 336 | 20231214 | 140800 | 18919038100 | 72900 | 73000 | 73000 | 72900 | 502 |
| 337 | 20231214 | 140700 | 18882426200 | 72900 | 72900 | 73000 | 72900 | 63 |
| 338 | 20231214 | 140600 | 18877832500 | 72900 | 72900 | 73000 | 72900 | 113 |
| 339 | 20231214 | 140500 | 18869594700 | 72900 | 73000 | 73000 | 72900 | 173 |
| 340 | 20231214 | 140400 | 18856971500 | 73000 | 72900 | 73000 | 72900 | 134 |
| 341 | 20231214 | 140300 | 18847202600 | 72900 | 72900 | 73000 | 72900 | 11 |
| 342 | 20231214 | 140200 | 18846400400 | 72900 | 72900 | 73000 | 72800 | 305 |
| 343 | 20231214 | 140100 | 18824167100 | 72900 | 72900 | 72900 | 72800 | 569 |
| 344 | 20231214 | 140000 | 18782687300 | 73000 | 72900 | 73000 | 72900 | 195 |
| 345 | 20231214 | 135900 | 18768471700 | 73000 | 72900 | 73200 | 72900 | 1064 |
| 346 | 20231214 | 135800 | 18690727700 | 72900 | 73000 | 73000 | 72900 | 96 |
| 347 | 20231214 | 135700 | 18683728800 | 73000 | 73000 | 73100 | 72900 | 272 |
| 348 | 20231214 | 135600 | 18663875200 | 72800 | 72800 | 72900 | 72800 | 1689 |
| 349 | 20231214 | 135500 | 18540861600 | 72800 | 72900 | 72900 | 72800 | 992 |
| 350 | 20231214 | 135400 | 18468617300 | 72900 | 72900 | 72900 | 72800 | 216 |
| 351 | 20231214 | 135300 | 18452887100 | 72800 | 72900 | 72900 | 72800 | 177 |
| 352 | 20231214 | 135200 | 18439986100 | 72900 | 72900 | 73000 | 72900 | 1084 |
| 353 | 20231214 | 135100 | 18360927800 | 72900 | 73000 | 73000 | 72900 | 178 |
| 354 | 20231214 | 135000 | 18347949800 | 72900 | 73000 | 73100 | 72900 | 251 |
| 355 | 20231214 | 134900 | 18329631700 | 72900 | 72900 | 73000 | 72900 | 346 |
| 356 | 20231214 | 134800 | 18304382000 | 72900 | 73000 | 73100 | 72900 | 219 |
| 357 | 20231214 | 134700 | 18288395200 | 73100 | 73100 | 73100 | 73000 | 140 |
| 358 | 20231214 | 134600 | 18278169500 | 73100 | 73100 | 73100 | 73000 | 545 |
| 359 | 20231214 | 134500 | 18238374100 | 73000 | 73100 | 73100 | 73000 | 110 |
| 360 | 20231214 | 134400 | 18230334400 | 73100 | 73100 | 73100 | 73000 | 180 |
| 361 | 20231214 | 134300 | 18217189000 | 73000 | 72900 | 73100 | 72900 | 230 |
| 362 | 20231214 | 134200 | 18200391900 | 73000 | 73100 | 73100 | 72900 | 154 |
| 363 | 20231214 | 134100 | 18189155300 | 73000 | 73000 | 73100 | 72900 | 209 |
| 364 | 20231214 | 134000 | 18173902900 | 73100 | 73100 | 73100 | 73000 | 124 |
| 365 | 20231214 | 133900 | 18164843200 | 73000 | 72900 | 73100 | 72900 | 258 |
| 366 | 20231214 | 133800 | 18146005800 | 72900 | 73000 | 73000 | 72900 | 187 |
| 367 | 20231214 | 133700 | 18132362100 | 72900 | 73000 | 73000 | 72900 | 202 |
| 368 | 20231214 | 133600 | 18117624500 | 73000 | 73000 | 73100 | 72900 | 439 |
| 369 | 20231214 | 133500 | 18085582200 | 73000 | 73000 | 73000 | 72900 | 514 |
| 370 | 20231214 | 133400 | 18048097800 | 73000 | 72900 | 73100 | 72900 | 128 |
| 371 | 20231214 | 133300 | 18038754200 | 72900 | 73000 | 73100 | 72900 | 199 |
| 372 | 20231214 | 133200 | 18024227100 | 73100 | 73000 | 73100 | 73000 | 136 |
| 373 | 20231214 | 133100 | 18014289900 | 73000 | 72900 | 73000 | 72900 | 83 |
| 374 | 20231214 | 133000 | 18008232400 | 72900 | 73100 | 73100 | 72900 | 1250 |
| 375 | 20231214 | 132900 | 17917014100 | 73100 | 73200 | 73200 | 73100 | 477 |
| 376 | 20231214 | 132800 | 17882120600 | 73200 | 73200 | 73200 | 73100 | 778 |
| 377 | 20231214 | 132700 | 17825171600 | 73200 | 73300 | 73400 | 73200 | 194 |
| 378 | 20231214 | 132600 | 17810960200 | 73300 | 73000 | 73300 | 73000 | 1308 |
| 379 | 20231214 | 132500 | 17715241700 | 73000 | 73000 | 73100 | 73000 | 118 |
| 380 | 20231214 | 132400 | 17706625600 | 73000 | 73000 | 73100 | 72900 | 218 |
| 381 | 20231214 | 132300 | 17690712500 | 73000 | 73000 | 73000 | 72900 | 469 |
| 382 | 20231214 | 132200 | 17656476400 | 72900 | 73000 | 73000 | 72900 | 360 |
| 383 | 20231214 | 132100 | 17630232300 | 72900 | 72900 | 72900 | 72900 | 186 |
| 384 | 20231214 | 132000 | 17616672900 | 72900 | 73000 | 73100 | 72900 | 272 |
| 385 | 20231214 | 131900 | 17596816700 | 73100 | 73000 | 73100 | 73000 | 287 |
| 386 | 20231214 | 131800 | 17575855400 | 73000 | 73100 | 73100 | 73000 | 758 |
| 387 | 20231214 | 131700 | 17520474400 | 73100 | 73200 | 73200 | 73100 | 37 |
| 388 | 20231214 | 131600 | 17517768000 | 73200 | 73200 | 73200 | 73100 | 253 |
| 389 | 20231214 | 131500 | 17499254100 | 73200 | 73200 | 73300 | 73100 | 297 |
| 390 | 20231214 | 131400 | 17477512200 | 73200 | 73100 | 73200 | 73000 | 36 |
| 391 | 20231214 | 131300 | 17474883300 | 73100 | 73100 | 73100 | 73000 | 165 |
| 392 | 20231214 | 131200 | 17462822300 | 73100 | 73100 | 73200 | 73100 | 284 |
| 393 | 20231214 | 131100 | 17442058000 | 73200 | 73300 | 73300 | 73100 | 119 |
| 394 | 20231214 | 131000 | 17433356100 | 73200 | 73100 | 73200 | 73100 | 357 |
| 395 | 20231214 | 130900 | 17407234600 | 73100 | 73100 | 73100 | 73100 | 153 |
| 396 | 20231214 | 130800 | 17396050300 | 73100 | 73200 | 73200 | 73100 | 377 |
| 397 | 20231214 | 130700 | 17368483700 | 73100 | 73100 | 73200 | 73100 | 84 |
| 398 | 20231214 | 130600 | 17362343200 | 73100 | 73200 | 73300 | 73100 | 223 |
| 399 | 20231214 | 130500 | 17346028700 | 73200 | 73000 | 73300 | 73000 | 563 |
| 400 | 20231214 | 130400 | 17304842300 | 73100 | 73100 | 73200 | 73100 | 151 |
| 401 | 20231214 | 130300 | 17293796400 | 73100 | 73000 | 73100 | 73000 | 601 |
| 402 | 20231214 | 130200 | 17249919400 | 73000 | 73200 | 73200 | 73000 | 401 |
| 403 | 20231214 | 130100 | 17220599800 | 73100 | 73100 | 73200 | 73100 | 226 |
| 404 | 20231214 | 130000 | 17204073100 | 73100 | 73100 | 73200 | 73100 | 174 |
| 405 | 20231214 | 125900 | 17191349800 | 73000 | 73100 | 73100 | 73000 | 397 |
| 406 | 20231214 | 125800 | 17162351100 | 73100 | 73100 | 73200 | 73100 | 173 |
| 407 | 20231214 | 125700 | 17149694500 | 73100 | 73000 | 73200 | 73000 | 208 |
| 408 | 20231214 | 125600 | 17134487900 | 73000 | 73200 | 73300 | 73000 | 398 |
| 409 | 20231214 | 125500 | 17105355300 | 73200 | 73200 | 73300 | 73200 | 54 |
| 410 | 20231214 | 125400 | 17101401800 | 73200 | 73300 | 73300 | 73200 | 238 |
| 411 | 20231214 | 125300 | 17083972000 | 73300 | 73100 | 73300 | 73100 | 317 |
| 412 | 20231214 | 125200 | 17060787700 | 73100 | 73000 | 73100 | 73000 | 136 |
| 413 | 20231214 | 125100 | 17050858000 | 73000 | 73000 | 73100 | 73000 | 102 |
| 414 | 20231214 | 125000 | 17043411000 | 73000 | 73000 | 73200 | 73000 | 210 |
| 415 | 20231214 | 124900 | 17028063800 | 73000 | 73100 | 73100 | 73000 | 601 |
| 416 | 20231214 | 124800 | 16984152900 | 73100 | 73200 | 73300 | 73100 | 184 |
| 417 | 20231214 | 124700 | 16970693000 | 73200 | 73300 | 73300 | 73200 | 307 |
| 418 | 20231214 | 124600 | 16948196600 | 73300 | 73300 | 73400 | 73200 | 127 |
| 419 | 20231214 | 124500 | 16938893600 | 73300 | 73400 | 73400 | 73200 | 288 |
| 420 | 20231214 | 124400 | 16917793900 | 73400 | 73300 | 73500 | 73300 | 511 |
| 421 | 20231214 | 124300 | 16880287500 | 73300 | 73300 | 73400 | 73200 | 282 |
| 422 | 20231214 | 124200 | 16859620800 | 73400 | 73200 | 73400 | 73100 | 332 |
| 423 | 20231214 | 124100 | 16835314300 | 73200 | 73000 | 73200 | 73000 | 164 |
| 424 | 20231214 | 124000 | 16823326800 | 73000 | 73000 | 73100 | 72900 | 469 |
| 425 | 20231214 | 123900 | 16789085100 | 73000 | 73000 | 73000 | 72900 | 55 |
| 426 | 20231214 | 123800 | 16785074900 | 72900 | 72900 | 72900 | 72800 | 651 |
| 427 | 20231214 | 123700 | 16737620500 | 73000 | 73000 | 73000 | 72800 | 332 |
| 428 | 20231214 | 123600 | 16713409600 | 72900 | 72900 | 73000 | 72900 | 235 |
| 429 | 20231214 | 123500 | 16696277800 | 73000 | 73000 | 73000 | 72900 | 67 |
| 430 | 20231214 | 123400 | 16691389600 | 73000 | 73000 | 73100 | 72900 | 368 |
| 431 | 20231214 | 123300 | 16664523800 | 72900 | 72900 | 73000 | 72800 | 268 |
| 432 | 20231214 | 123200 | 16644974500 | 72900 | 72900 | 72900 | 72800 | 785 |
| 433 | 20231214 | 123100 | 16587805400 | 72900 | 73000 | 73100 | 72900 | 730 |
| 434 | 20231214 | 123000 | 16534566300 | 73000 | 73100 | 73100 | 73000 | 447 |
| 435 | 20231214 | 122900 | 16501932900 | 73100 | 73100 | 73100 | 73000 | 97 |
| 436 | 20231214 | 122800 | 16494845600 | 73000 | 73000 | 73200 | 72900 | 636 |
| 437 | 20231214 | 122700 | 16448381700 | 73000 | 72900 | 73000 | 72900 | 176 |
| 438 | 20231214 | 122600 | 16435537900 | 73000 | 73100 | 73100 | 72900 | 126 |
| 439 | 20231214 | 122500 | 16426339900 | 73100 | 73000 | 73100 | 73000 | 137 |
| 440 | 20231214 | 122400 | 16416336900 | 73100 | 73200 | 73200 | 73000 | 146 |
| 441 | 20231214 | 122300 | 16405666300 | 73200 | 73000 | 73200 | 73000 | 297 |
| 442 | 20231214 | 122200 | 16383963800 | 73000 | 73000 | 73000 | 72900 | 1458 |
| 443 | 20231214 | 122100 | 16277535700 | 72900 | 72900 | 73000 | 72900 | 435 |
| 444 | 20231214 | 122000 | 16245822700 | 72800 | 72800 | 72900 | 72800 | 112 |
| 445 | 20231214 | 121900 | 16237669000 | 72900 | 72900 | 72900 | 72900 | 523 |
| 446 | 20231214 | 121800 | 16199542300 | 72800 | 72900 | 72900 | 72800 | 1069 |
| 447 | 20231214 | 121700 | 16121716800 | 72900 | 73000 | 73000 | 72800 | 265 |
| 448 | 20231214 | 121600 | 16102399500 | 72900 | 72900 | 73000 | 72900 | 596 |
| 449 | 20231214 | 121500 | 16058949600 | 72800 | 73100 | 73100 | 72800 | 1764 |
| 450 | 20231214 | 121400 | 15930223300 | 73100 | 73100 | 73100 | 73000 | 201 |
| 451 | 20231214 | 121300 | 15915535900 | 73000 | 73000 | 73100 | 73000 | 51 |
| 452 | 20231214 | 121200 | 15911811500 | 73100 | 73100 | 73100 | 73000 | 241 |
| 453 | 20231214 | 121100 | 15894205100 | 73000 | 73100 | 73200 | 73000 | 817 |
| 454 | 20231214 | 121000 | 15834481400 | 73100 | 73200 | 73300 | 73100 | 384 |
| 455 | 20231214 | 120900 | 15806355700 | 73200 | 73200 | 73200 | 73100 | 1098 |
| 456 | 20231214 | 120800 | 15726077200 | 73200 | 73200 | 73300 | 73100 | 348 |
| 457 | 20231214 | 120700 | 15700606600 | 73200 | 73200 | 73200 | 73100 | 646 |
| 458 | 20231214 | 120600 | 15653356100 | 73200 | 73200 | 73300 | 73200 | 645 |
| 459 | 20231214 | 120500 | 15606141800 | 73200 | 73300 | 73300 | 73200 | 173 |
| 460 | 20231214 | 120400 | 15593476100 | 73200 | 73300 | 73300 | 73200 | 320 |
| 461 | 20231214 | 120300 | 15570034300 | 73300 | 73400 | 73400 | 73300 | 447 |
| 462 | 20231214 | 120200 | 15537267800 | 73400 | 73300 | 73500 | 73300 | 317 |
| 463 | 20231214 | 120100 | 15513984800 | 73300 | 73400 | 73500 | 73300 | 384 |
| 464 | 20231214 | 120000 | 15485806400 | 73400 | 73300 | 73400 | 73300 | 291 |
| 465 | 20231214 | 115900 | 15464454600 | 73300 | 73300 | 73400 | 73300 | 277 |
| 466 | 20231214 | 115800 | 15444149400 | 73300 | 73300 | 73300 | 73200 | 210 |
| 467 | 20231214 | 115700 | 15428766100 | 73200 | 73400 | 73400 | 73200 | 2093 |
| 468 | 20231214 | 115600 | 15275461600 | 73400 | 73500 | 73600 | 73400 | 3395 |
| 469 | 20231214 | 115500 | 15025969400 | 73600 | 73900 | 73900 | 73600 | 3316 |
| 470 | 20231214 | 115400 | 14781798500 | 73800 | 73800 | 73800 | 73700 | 82 |
| 471 | 20231214 | 115300 | 14775750700 | 73700 | 73800 | 73900 | 73700 | 1431 |
| 472 | 20231214 | 115200 | 14670189800 | 73800 | 74000 | 74000 | 73800 | 176 |
| 473 | 20231214 | 115100 | 14657190000 | 74000 | 73900 | 74000 | 73900 | 466 |
| 474 | 20231214 | 115000 | 14622718600 | 73800 | 73800 | 73900 | 73800 | 319 |
| 475 | 20231214 | 114900 | 14599156300 | 73800 | 73900 | 73900 | 73800 | 345 |
| 476 | 20231214 | 114800 | 14573690300 | 73900 | 74000 | 74000 | 73800 | 228 |
| 477 | 20231214 | 114700 | 14556842100 | 73900 | 73900 | 74000 | 73900 | 81 |
| 478 | 20231214 | 114600 | 14550856100 | 73900 | 73900 | 74000 | 73900 | 57 |
| 479 | 20231214 | 114500 | 14546640700 | 73900 | 73900 | 74000 | 73800 | 418 |
| 480 | 20231214 | 114400 | 14515752700 | 73900 | 73900 | 74000 | 73800 | 245 |
| 481 | 20231214 | 114300 | 14497647700 | 73900 | 74000 | 74000 | 73900 | 236 |
| 482 | 20231214 | 114200 | 14480206300 | 73900 | 74100 | 74100 | 73900 | 86 |
| 483 | 20231214 | 114100 | 14473846100 | 74100 | 73900 | 74100 | 73800 | 622 |
| 484 | 20231214 | 114000 | 14427870500 | 73900 | 73800 | 73900 | 73800 | 223 |
| 485 | 20231214 | 113900 | 14411400500 | 73800 | 73900 | 73900 | 73800 | 338 |
| 486 | 20231214 | 113800 | 14386427600 | 74000 | 73900 | 74000 | 73800 | 206 |
| 487 | 20231214 | 113700 | 14371205200 | 73800 | 73700 | 73800 | 73700 | 1281 |
| 488 | 20231214 | 113600 | 14276756800 | 73700 | 73800 | 73800 | 73700 | 374 |
| 489 | 20231214 | 113500 | 14249167300 | 73800 | 73700 | 73900 | 73700 | 235 |
| 490 | 20231214 | 113400 | 14231826000 | 73700 | 73800 | 73900 | 73700 | 1484 |
| 491 | 20231214 | 113300 | 14122311900 | 73900 | 73900 | 73900 | 73800 | 312 |
| 492 | 20231214 | 113200 | 14099261400 | 73900 | 73900 | 74000 | 73800 | 398 |
| 493 | 20231214 | 113100 | 14069860700 | 73900 | 73900 | 73900 | 73800 | 283 |
| 494 | 20231214 | 113000 | 14048949700 | 73900 | 74000 | 74000 | 73800 | 226 |
| 495 | 20231214 | 112900 | 14032246500 | 73800 | 73900 | 74000 | 73800 | 109 |
| 496 | 20231214 | 112800 | 14024191200 | 73900 | 73900 | 74000 | 73800 | 153 |
| 497 | 20231214 | 112700 | 14012886700 | 73900 | 73900 | 74000 | 73900 | 654 |
| 498 | 20231214 | 112600 | 13964555200 | 73900 | 73900 | 73900 | 73900 | 121 |
| 499 | 20231214 | 112500 | 13955613300 | 73900 | 73800 | 74000 | 73800 | 295 |
| 500 | 20231214 | 112400 | 13933814200 | 73900 | 74000 | 74000 | 73800 | 1292 |
| 501 | 20231214 | 112300 | 13838422000 | 74000 | 74000 | 74000 | 73900 | 155 |
| 502 | 20231214 | 112200 | 13826952100 | 74000 | 74000 | 74100 | 74000 | 171 |
| 503 | 20231214 | 112100 | 13814298000 | 74000 | 73900 | 74000 | 73900 | 568 |
| 504 | 20231214 | 112000 | 13772298900 | 73900 | 74000 | 74000 | 73900 | 490 |
| 505 | 20231214 | 111900 | 13736077200 | 74000 | 74000 | 74000 | 73900 | 265 |
| 506 | 20231214 | 111800 | 13716488400 | 74000 | 74200 | 74200 | 74000 | 237 |
| 507 | 20231214 | 111700 | 13698949500 | 74200 | 74100 | 74200 | 74000 | 186 |
| 508 | 20231214 | 111600 | 13685158500 | 74100 | 74000 | 74100 | 74000 | 178 |
| 509 | 20231214 | 111500 | 13671986000 | 74000 | 74100 | 74100 | 74000 | 168 |
| 510 | 20231214 | 111400 | 13659540900 | 74000 | 74100 | 74100 | 74000 | 434 |
| 511 | 20231214 | 111300 | 13627388600 | 74000 | 74100 | 74100 | 74000 | 117 |
| 512 | 20231214 | 111200 | 13618724300 | 74100 | 73900 | 74200 | 73900 | 997 |
| 513 | 20231214 | 111100 | 13544884700 | 73900 | 74000 | 74000 | 73900 | 104 |
| 514 | 20231214 | 111000 | 13537191600 | 74000 | 74000 | 74000 | 73900 | 199 |
| 515 | 20231214 | 110900 | 13522472600 | 74000 | 74000 | 74000 | 73900 | 477 |
| 516 | 20231214 | 110800 | 13487185100 | 74000 | 73800 | 74000 | 73800 | 655 |
| 517 | 20231214 | 110700 | 13438833700 | 73800 | 73900 | 74000 | 73800 | 2689 |
| 518 | 20231214 | 110600 | 13240309400 | 73900 | 74000 | 74000 | 73900 | 495 |
| 519 | 20231214 | 110500 | 13203718100 | 73900 | 74000 | 74100 | 73900 | 226 |
| 520 | 20231214 | 110400 | 13187000900 | 74000 | 74100 | 74100 | 73900 | 1728 |
| 521 | 20231214 | 110300 | 13059139000 | 74100 | 74200 | 74200 | 74100 | 139 |
| 522 | 20231214 | 110200 | 13048832000 | 74200 | 74300 | 74300 | 74200 | 1102 |
| 523 | 20231214 | 110100 | 12966982100 | 74400 | 74200 | 74500 | 74000 | 1933 |
| 524 | 20231214 | 110000 | 12823178800 | 74200 | 74100 | 74300 | 74100 | 1435 |
| 525 | 20231214 | 105900 | 12716751800 | 74100 | 74100 | 74200 | 74100 | 669 |
| 526 | 20231214 | 105800 | 12667134500 | 74000 | 74000 | 74100 | 74000 | 95 |
| 527 | 20231214 | 105700 | 12660101800 | 74000 | 74000 | 74000 | 74000 | 54 |
| 528 | 20231214 | 105600 | 12656105800 | 73900 | 74000 | 74100 | 73800 | 588 |
| 529 | 20231214 | 105500 | 12612643500 | 73900 | 73900 | 73900 | 73800 | 649 |
| 530 | 20231214 | 105400 | 12564724800 | 73800 | 74100 | 74100 | 73800 | 1585 |
| 531 | 20231214 | 105300 | 12447475900 | 74100 | 74300 | 74300 | 74100 | 1032 |
| 532 | 20231214 | 105200 | 12370899300 | 74300 | 74300 | 74400 | 74300 | 680 |
| 533 | 20231214 | 105100 | 12320375200 | 74300 | 74400 | 74500 | 74300 | 164 |
| 534 | 20231214 | 105000 | 12308185300 | 74300 | 74400 | 74400 | 74300 | 363 |
| 535 | 20231214 | 104900 | 12281195000 | 74400 | 74400 | 74500 | 74400 | 180 |
| 536 | 20231214 | 104800 | 12267793500 | 74400 | 74400 | 74500 | 74300 | 385 |
| 537 | 20231214 | 104700 | 12239160200 | 74300 | 74300 | 74400 | 74300 | 96 |
| 538 | 20231214 | 104600 | 12232021600 | 74300 | 74300 | 74300 | 74300 | 122 |
| 539 | 20231214 | 104500 | 12222957000 | 74300 | 74500 | 74500 | 74300 | 1822 |
| 540 | 20231214 | 104400 | 12087465100 | 74500 | 74700 | 74700 | 74400 | 1156 |
| 541 | 20231214 | 104300 | 12001324300 | 74600 | 74600 | 74700 | 74500 | 872 |
| 542 | 20231214 | 104200 | 11936310000 | 74600 | 74400 | 74600 | 74400 | 586 |
| 543 | 20231214 | 104100 | 11892668600 | 74400 | 74600 | 74600 | 74300 | 2739 |
| 544 | 20231214 | 104000 | 11688705900 | 74600 | 74600 | 74600 | 74500 | 661 |
| 545 | 20231214 | 103900 | 11639397700 | 74600 | 74700 | 74700 | 74500 | 597 |
| 546 | 20231214 | 103800 | 11594858600 | 74600 | 74700 | 74800 | 74600 | 1871 |
| 547 | 20231214 | 103700 | 11455101900 | 74600 | 74600 | 74700 | 74600 | 1358 |
| 548 | 20231214 | 103600 | 11353794500 | 74500 | 74500 | 74600 | 74500 | 347 |
| 549 | 20231214 | 103500 | 11327942600 | 74400 | 74500 | 74500 | 74400 | 292 |
| 550 | 20231214 | 103400 | 11306192100 | 74500 | 74500 | 74600 | 74400 | 1399 |
| 551 | 20231214 | 103300 | 11201951800 | 74500 | 74400 | 74500 | 74300 | 804 |
| 552 | 20231214 | 103200 | 11142121200 | 74400 | 74400 | 74400 | 74300 | 255 |
| 553 | 20231214 | 103100 | 11123162800 | 74400 | 74500 | 74500 | 74400 | 1007 |
| 554 | 20231214 | 103000 | 11048166500 | 74500 | 74400 | 74600 | 74400 | 672 |
| 555 | 20231214 | 102900 | 10998102100 | 74400 | 74300 | 74400 | 74300 | 437 |
| 556 | 20231214 | 102800 | 10965592900 | 74400 | 74100 | 74400 | 74100 | 1136 |
| 557 | 20231214 | 102700 | 10881214300 | 74100 | 74200 | 74200 | 74100 | 197 |
| 558 | 20231214 | 102600 | 10866604700 | 74100 | 74000 | 74200 | 74000 | 123 |
| 559 | 20231214 | 102500 | 10857495900 | 74100 | 74000 | 74100 | 74000 | 25 |
| 560 | 20231214 | 102400 | 10855645800 | 74000 | 74100 | 74100 | 74000 | 137 |
| 561 | 20231214 | 102300 | 10845503200 | 74100 | 74100 | 74100 | 74000 | 217 |
| 562 | 20231214 | 102200 | 10829431100 | 73900 | 74000 | 74000 | 73900 | 213 |
| 563 | 20231214 | 102100 | 10813672400 | 74000 | 74200 | 74200 | 74000 | 664 |
| 564 | 20231214 | 102000 | 10764447600 | 74200 | 73900 | 74200 | 73800 | 1102 |
| 565 | 20231214 | 101900 | 10682956500 | 73800 | 73800 | 73800 | 73800 | 597 |
| 566 | 20231214 | 101800 | 10638897900 | 73900 | 74000 | 74000 | 73900 | 299 |
| 567 | 20231214 | 101700 | 10616790400 | 74000 | 73800 | 74100 | 73800 | 386 |
| 568 | 20231214 | 101600 | 10588285300 | 73800 | 73800 | 73900 | 73700 | 822 |
| 569 | 20231214 | 101500 | 10527659100 | 73800 | 73800 | 73800 | 73700 | 301 |
| 570 | 20231214 | 101400 | 10505457600 | 73700 | 74000 | 74100 | 73700 | 1570 |
| 571 | 20231214 | 101300 | 10389602700 | 74100 | 74000 | 74100 | 74000 | 1131 |
| 572 | 20231214 | 101200 | 10305899300 | 74000 | 74100 | 74100 | 74000 | 848 |
| 573 | 20231214 | 101100 | 10243120100 | 74100 | 74300 | 74300 | 74100 | 716 |
| 574 | 20231214 | 101000 | 10189985900 | 74300 | 74300 | 74400 | 74300 | 170 |
| 575 | 20231214 | 100900 | 10177345500 | 74400 | 74400 | 74500 | 74400 | 550 |
| 576 | 20231214 | 100800 | 10136423200 | 74400 | 74400 | 74400 | 74300 | 218 |
| 577 | 20231214 | 100700 | 10120204300 | 74300 | 74400 | 74500 | 74300 | 626 |
| 578 | 20231214 | 100600 | 10073610500 | 74500 | 74500 | 74500 | 74300 | 875 |
| 579 | 20231214 | 100500 | 10008530700 | 74500 | 74500 | 74600 | 74400 | 393 |
| 580 | 20231214 | 100400 | 9979244500 | 74500 | 74600 | 74600 | 74500 | 158 |
| 581 | 20231214 | 100300 | 9967469200 | 74600 | 74500 | 74600 | 74400 | 486 |
| 582 | 20231214 | 100200 | 9931245400 | 74500 | 74600 | 74600 | 74400 | 771 |
| 583 | 20231214 | 100100 | 9873835300 | 74700 | 74600 | 74700 | 74500 | 1092 |
| 584 | 20231214 | 100000 | 9792331700 | 74600 | 74400 | 74600 | 74400 | 544 |
| 585 | 20231214 | 095900 | 9751812700 | 74400 | 74500 | 74500 | 74400 | 375 |
| 586 | 20231214 | 095800 | 9723881300 | 74500 | 74600 | 74600 | 74500 | 75 |
| 587 | 20231214 | 095700 | 9718291800 | 74400 | 74500 | 74600 | 74400 | 929 |
| 588 | 20231214 | 095600 | 9649035700 | 74600 | 74500 | 74700 | 74400 | 1364 |
| 589 | 20231214 | 095500 | 9547349900 | 74400 | 74500 | 74600 | 74400 | 362 |
| 590 | 20231214 | 095400 | 9520385600 | 74500 | 74600 | 74700 | 74400 | 1506 |
| 591 | 20231214 | 095300 | 9408091200 | 74500 | 74300 | 74500 | 74300 | 1436 |
| 592 | 20231214 | 095200 | 9301214000 | 74200 | 74300 | 74300 | 74200 | 227 |
| 593 | 20231214 | 095100 | 9284348300 | 74300 | 74200 | 74400 | 74200 | 1039 |
| 594 | 20231214 | 095000 | 9207174500 | 74200 | 74200 | 74200 | 74100 | 254 |
| 595 | 20231214 | 094900 | 9188328200 | 74200 | 73800 | 74200 | 73800 | 903 |
| 596 | 20231214 | 094800 | 9121516400 | 73800 | 73900 | 73900 | 73800 | 547 |
| 597 | 20231214 | 094700 | 9081143900 | 73900 | 74000 | 74000 | 73800 | 809 |
| 598 | 20231214 | 094600 | 9021384600 | 74000 | 73900 | 74000 | 73900 | 184 |
| 599 | 20231214 | 094500 | 9007785800 | 74000 | 73900 | 74000 | 73800 | 741 |
| 600 | 20231214 | 094400 | 8953002300 | 73800 | 73900 | 74000 | 73800 | 863 |
| 601 | 20231214 | 094300 | 8889275700 | 73800 | 73900 | 73900 | 73700 | 719 |
| 602 | 20231214 | 094200 | 8836203400 | 73900 | 74100 | 74200 | 73900 | 1450 |
| 603 | 20231214 | 094100 | 8728920100 | 74100 | 73700 | 74400 | 73700 | 1896 |
| 604 | 20231214 | 094000 | 8588831200 | 73800 | 74100 | 74200 | 73700 | 3272 |
| 605 | 20231214 | 093900 | 8346841600 | 74100 | 74200 | 74300 | 74100 | 184 |
| 606 | 20231214 | 093800 | 8333190100 | 74200 | 74200 | 74200 | 74100 | 671 |
| 607 | 20231214 | 093700 | 8283402400 | 74200 | 74400 | 74400 | 74200 | 568 |
| 608 | 20231214 | 093600 | 8241213300 | 74400 | 74400 | 74400 | 74200 | 197 |
| 609 | 20231214 | 093500 | 8226573400 | 74300 | 74400 | 74500 | 74300 | 676 |
| 610 | 20231214 | 093400 | 8176292200 | 74500 | 74300 | 74700 | 74300 | 3639 |
| 611 | 20231214 | 093300 | 7905131100 | 74300 | 74300 | 74300 | 74200 | 612 |
| 612 | 20231214 | 093200 | 7859662700 | 74200 | 74600 | 74600 | 74200 | 858 |
| 613 | 20231214 | 093100 | 7795850500 | 74500 | 74300 | 74500 | 74200 | 538 |
| 614 | 20231214 | 093000 | 7755830600 | 74300 | 74300 | 74400 | 74200 | 691 |
| 615 | 20231214 | 092900 | 7704498400 | 74400 | 74300 | 74400 | 74300 | 959 |
| 616 | 20231214 | 092800 | 7633237000 | 74300 | 74400 | 74400 | 74200 | 767 |
| 617 | 20231214 | 092700 | 7576244700 | 74300 | 74400 | 74600 | 74300 | 739 |
| 618 | 20231214 | 092600 | 7521233000 | 74400 | 74400 | 74500 | 74300 | 920 |
| 619 | 20231214 | 092500 | 7452795400 | 74500 | 74200 | 74500 | 74100 | 1642 |
| 620 | 20231214 | 092400 | 7330808900 | 74200 | 74300 | 74300 | 74200 | 1211 |
| 621 | 20231214 | 092300 | 7240944300 | 74300 | 74200 | 74400 | 74200 | 555 |
| 622 | 20231214 | 092200 | 7199708600 | 74200 | 74300 | 74500 | 74200 | 1390 |
| 623 | 20231214 | 092100 | 7096379300 | 74400 | 74400 | 74500 | 74300 | 1114 |
| 624 | 20231214 | 092000 | 7013491500 | 74300 | 74400 | 74400 | 74200 | 1274 |
| 625 | 20231214 | 091900 | 6918798100 | 74400 | 74300 | 74600 | 74200 | 1623 |
| 626 | 20231214 | 091800 | 6798085900 | 74200 | 74300 | 74400 | 74200 | 773 |
| 627 | 20231214 | 091700 | 6740670400 | 74200 | 74400 | 74500 | 74100 | 3266 |
| 628 | 20231214 | 091600 | 6498221500 | 74400 | 75000 | 75000 | 74400 | 2299 |
| 629 | 20231214 | 091500 | 6326447100 | 75000 | 75000 | 75100 | 74900 | 4084 |
| 630 | 20231214 | 091400 | 6019989700 | 75100 | 75100 | 75100 | 74900 | 4855 |
| 631 | 20231214 | 091300 | 5655800300 | 75200 | 74600 | 75400 | 74500 | 16618 |
| 632 | 20231214 | 091200 | 4409249000 | 74600 | 74400 | 74600 | 74300 | 4654 |
| 633 | 20231214 | 091100 | 4062557100 | 74400 | 74100 | 74500 | 74000 | 2427 |
| 634 | 20231214 | 091000 | 3882341700 | 74100 | 74200 | 74400 | 74100 | 3185 |
| 635 | 20231214 | 090900 | 3646104700 | 74200 | 74200 | 74200 | 73900 | 3114 |
| 636 | 20231214 | 090800 | 3415491200 | 74200 | 74600 | 74600 | 74200 | 2007 |
| 637 | 20231214 | 090700 | 3266170000 | 74500 | 74000 | 74500 | 73900 | 5579 |
| 638 | 20231214 | 090600 | 2851664200 | 73900 | 74100 | 74100 | 73900 | 1906 |
| 639 | 20231214 | 090500 | 2710586400 | 74100 | 73800 | 74100 | 73800 | 1926 |
| 640 | 20231214 | 090400 | 2567986200 | 74000 | 73800 | 74100 | 73700 | 2686 |
| 641 | 20231214 | 090300 | 2369424200 | 73900 | 74200 | 74300 | 73800 | 1915 |
| 642 | 20231214 | 090200 | 2227687200 | 74200 | 74000 | 74300 | 74000 | 5054 |
| 643 | 20231214 | 090100 | 1852798700 | 74000 | 73900 | 74200 | 73800 | 4060 |
| 644 | 20231214 | 090000 | 1552215100 | 73900 | 73500 | 74500 | 73200 | 20876 |