34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 3 | 20241113 | 194100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20241113 | 194000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20241113 | 193900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20241113 | 193800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20241113 | 193700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20241113 | 193600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20241113 | 193500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20241113 | 193400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20241113 | 193300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20241113 | 193200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20241113 | 193100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20241113 | 193000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20241113 | 192900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20241113 | 192800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20241113 | 192700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20241113 | 192600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20241113 | 192500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20241113 | 192400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20241113 | 192300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20241113 | 192200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20241113 | 192100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20241113 | 192000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20241113 | 191900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20241113 | 191800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20241113 | 191700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20241113 | 191600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20241113 | 191500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20241113 | 191400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20241113 | 191300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20241113 | 191200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 33 | 20241113 | 191100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20241113 | 191000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20241113 | 190900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20241113 | 190800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20241113 | 190700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20241113 | 190600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20241113 | 190500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20241113 | 190400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20241113 | 190300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20241113 | 190200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20241113 | 190100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20241113 | 190000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20241113 | 185900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20241113 | 185800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20241113 | 185700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20241113 | 185600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20241113 | 185500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20241113 | 185400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20241113 | 185300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20241113 | 185200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20241113 | 185100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20241113 | 185000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20241113 | 184900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20241113 | 184800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20241113 | 184700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20241113 | 184600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20241113 | 184500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20241113 | 184400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20241113 | 184300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20241113 | 184200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 63 | 20241113 | 184100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20241113 | 184000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20241113 | 183900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20241113 | 183800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20241113 | 183700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20241113 | 183600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20241113 | 183500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20241113 | 183400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20241113 | 183300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20241113 | 183200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20241113 | 183100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20241113 | 183000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20241113 | 182900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20241113 | 182800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20241113 | 182700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20241113 | 182600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20241113 | 182500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20241113 | 182400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20241113 | 182300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20241113 | 182200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20241113 | 182100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20241113 | 182000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20241113 | 181900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20241113 | 181800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20241113 | 181700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20241113 | 181600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20241113 | 181500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20241113 | 181400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20241113 | 181300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20241113 | 181200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 93 | 20241113 | 181100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20241113 | 181000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20241113 | 180900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20241113 | 180800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20241113 | 180700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20241113 | 180600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20241113 | 180500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20241113 | 180400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20241113 | 180300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20241113 | 180200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20241113 | 180100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20241113 | 180000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20241113 | 175900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20241113 | 175800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20241113 | 175700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20241113 | 175600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20241113 | 175500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20241113 | 175400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20241113 | 175300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20241113 | 175200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20241113 | 175100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20241113 | 175000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20241113 | 174900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20241113 | 174800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20241113 | 174700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20241113 | 174600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20241113 | 174500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20241113 | 174400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20241113 | 174300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20241113 | 174200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 123 | 20241113 | 174100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20241113 | 174000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20241113 | 173900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20241113 | 173800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20241113 | 173700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20241113 | 173600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20241113 | 173500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20241113 | 173400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20241113 | 173300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20241113 | 173200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20241113 | 173100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20241113 | 173000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20241113 | 172900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20241113 | 172800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20241113 | 172700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20241113 | 172600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20241113 | 172500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20241113 | 172400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20241113 | 172300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20241113 | 172200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20241113 | 172100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20241113 | 172000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20241113 | 171900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20241113 | 171800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20241113 | 171700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20241113 | 171600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20241113 | 171500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20241113 | 171400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20241113 | 171300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20241113 | 171200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 153 | 20241113 | 171100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20241113 | 171000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20241113 | 170900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20241113 | 170800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20241113 | 170700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20241113 | 170600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20241113 | 170500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20241113 | 170400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20241113 | 170300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20241113 | 170200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20241113 | 170100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20241113 | 170000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20241113 | 165900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20241113 | 165800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20241113 | 165700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20241113 | 165600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20241113 | 165500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20241113 | 165400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20241113 | 165300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20241113 | 165200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20241113 | 165100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20241113 | 165000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20241113 | 164900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20241113 | 164800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20241113 | 164700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20241113 | 164600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20241113 | 164500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20241113 | 164400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20241113 | 164300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20241113 | 164200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 183 | 20241113 | 164100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20241113 | 164000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20241113 | 163900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20241113 | 163800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20241113 | 163700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20241113 | 163600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20241113 | 163500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20241113 | 163400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20241113 | 163300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20241113 | 163200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20241113 | 163100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20241113 | 163000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20241113 | 162900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20241113 | 162800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20241113 | 162700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20241113 | 162600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20241113 | 162500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20241113 | 162400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20241113 | 162300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20241113 | 162200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20241113 | 162100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20241113 | 162000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20241113 | 161900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20241113 | 161800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20241113 | 161700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20241113 | 161600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20241113 | 161500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20241113 | 161400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20241113 | 161300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20241113 | 161200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 213 | 20241113 | 161100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20241113 | 161000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20241113 | 160900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20241113 | 160800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20241113 | 160700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20241113 | 160600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20241113 | 160500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20241113 | 160400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20241113 | 160300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20241113 | 160200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20241113 | 160100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20241113 | 160000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20241113 | 155900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20241113 | 155800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20241113 | 155700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20241113 | 155600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20241113 | 155500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20241113 | 155400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20241113 | 155300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20241113 | 155200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20241113 | 155100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20241113 | 155000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20241113 | 154900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20241113 | 154800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20241113 | 154700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20241113 | 154600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20241113 | 154500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20241113 | 154400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20241113 | 154300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20241113 | 154200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 243 | 20241113 | 154100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20241113 | 154000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20241113 | 153900 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20241113 | 153800 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20241113 | 153700 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20241113 | 153600 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20241113 | 153500 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20241113 | 153400 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20241113 | 153300 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20241113 | 153200 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20241113 | 153100 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20241113 | 153000 | 6669445700 | 96300 | 96300 | 96300 | 96300 | 1320 |
| 255 | 20241113 | 152900 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20241113 | 152800 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20241113 | 152700 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20241113 | 152600 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20241113 | 152500 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20241113 | 152400 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20241113 | 152300 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20241113 | 152200 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20241113 | 152100 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20241113 | 152000 | 6542329700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20241113 | 151900 | 6542329700 | 96300 | 96500 | 96500 | 96300 | 151 |
| 266 | 20241113 | 151800 | 6527781800 | 96600 | 96500 | 96700 | 96300 | 313 |
| 267 | 20241113 | 151700 | 6497574100 | 96400 | 96700 | 96700 | 96400 | 261 |
| 268 | 20241113 | 151600 | 6472366400 | 96700 | 96900 | 96900 | 96400 | 344 |
| 269 | 20241113 | 151500 | 6439122100 | 96900 | 96700 | 96900 | 96700 | 599 |
| 270 | 20241113 | 151400 | 6381163700 | 96700 | 96500 | 96700 | 96500 | 383 |
| 271 | 20241113 | 151300 | 6344157600 | 96500 | 96600 | 96700 | 96500 | 374 |
| 272 | 20241113 | 151200 | 6308021300 | 96500 | 96700 | 96700 | 96500 | 435 |
| 273 | 20241113 | 151100 | 6265997900 | 96600 | 96700 | 96700 | 96400 | 424 |
| 274 | 20241113 | 151000 | 6225039700 | 96600 | 96800 | 96800 | 96300 | 494 |
| 275 | 20241113 | 150900 | 6177331000 | 96800 | 96600 | 96800 | 96600 | 359 |
| 276 | 20241113 | 150800 | 6142631400 | 96700 | 96800 | 96800 | 96600 | 236 |
| 277 | 20241113 | 150700 | 6119809700 | 96700 | 96700 | 96800 | 96600 | 305 |
| 278 | 20241113 | 150600 | 6090310800 | 96700 | 96700 | 96800 | 96400 | 343 |
| 279 | 20241113 | 150500 | 6057120400 | 96700 | 96800 | 96800 | 96500 | 208 |
| 280 | 20241113 | 150400 | 6037001200 | 96800 | 96800 | 96900 | 96800 | 308 |
| 281 | 20241113 | 150300 | 6007179100 | 96800 | 96700 | 96800 | 96600 | 387 |
| 282 | 20241113 | 150200 | 5969742300 | 96700 | 96700 | 96800 | 96500 | 364 |
| 283 | 20241113 | 150100 | 5934546000 | 96800 | 96800 | 96800 | 96600 | 357 |
| 284 | 20241113 | 150000 | 5900018300 | 96500 | 96600 | 96800 | 96500 | 423 |
| 285 | 20241113 | 145900 | 5859139900 | 96700 | 96700 | 96800 | 96600 | 272 |
| 286 | 20241113 | 145800 | 5832825500 | 96700 | 96800 | 96900 | 96500 | 259 |
| 287 | 20241113 | 145700 | 5807788300 | 96700 | 96700 | 96900 | 96600 | 254 |
| 288 | 20241113 | 145600 | 5783197000 | 96800 | 96800 | 96900 | 96500 | 280 |
| 289 | 20241113 | 145500 | 5756088300 | 96700 | 96700 | 96800 | 96600 | 246 |
| 290 | 20241113 | 145400 | 5732292500 | 96700 | 96700 | 96900 | 96600 | 197 |
| 291 | 20241113 | 145300 | 5713231400 | 96700 | 96700 | 96900 | 96600 | 237 |
| 292 | 20241113 | 145200 | 5690296200 | 96800 | 96800 | 96900 | 96600 | 233 |
| 293 | 20241113 | 145100 | 5667749500 | 96800 | 96700 | 96900 | 96300 | 363 |
| 294 | 20241113 | 145000 | 5632645300 | 96800 | 96800 | 97000 | 96700 | 240 |
| 295 | 20241113 | 144900 | 5609398800 | 96800 | 96300 | 96800 | 96200 | 378 |
| 296 | 20241113 | 144800 | 5572895300 | 96200 | 96700 | 96700 | 96100 | 293 |
| 297 | 20241113 | 144700 | 5544646900 | 96600 | 96600 | 97000 | 96300 | 324 |
| 298 | 20241113 | 144600 | 5513359800 | 96600 | 97000 | 97000 | 96600 | 339 |
| 299 | 20241113 | 144500 | 5480508300 | 97000 | 97000 | 97100 | 97000 | 253 |
| 300 | 20241113 | 144400 | 5455962900 | 97000 | 96900 | 97100 | 96900 | 815 |
| 301 | 20241113 | 144300 | 5376963500 | 97000 | 97000 | 97000 | 96800 | 215 |
| 302 | 20241113 | 144200 | 5356122100 | 96800 | 97200 | 97200 | 96800 | 265 |
| 303 | 20241113 | 144100 | 5330413300 | 97200 | 97000 | 97200 | 96900 | 189 |
| 304 | 20241113 | 144000 | 5312075200 | 97000 | 97200 | 97200 | 96900 | 255 |
| 305 | 20241113 | 143900 | 5287311300 | 97100 | 97200 | 97200 | 97000 | 207 |
| 306 | 20241113 | 143800 | 5267198400 | 97200 | 97200 | 97200 | 97100 | 216 |
| 307 | 20241113 | 143700 | 5246210600 | 97200 | 97000 | 97200 | 96900 | 242 |
| 308 | 20241113 | 143600 | 5222726900 | 97000 | 97000 | 97000 | 96900 | 235 |
| 309 | 20241113 | 143500 | 5199939500 | 97000 | 96900 | 97000 | 96900 | 228 |
| 310 | 20241113 | 143400 | 5177825800 | 96900 | 97000 | 97000 | 96900 | 244 |
| 311 | 20241113 | 143300 | 5154164300 | 97000 | 97000 | 97000 | 96900 | 206 |
| 312 | 20241113 | 143200 | 5134192500 | 97000 | 97000 | 97000 | 96800 | 260 |
| 313 | 20241113 | 143100 | 5108991500 | 96900 | 97000 | 97000 | 96800 | 201 |
| 314 | 20241113 | 143000 | 5089510400 | 97000 | 97000 | 97000 | 96800 | 160 |
| 315 | 20241113 | 142900 | 5073998000 | 97000 | 97000 | 97000 | 96900 | 121 |
| 316 | 20241113 | 142800 | 5062264000 | 97000 | 96800 | 97000 | 96800 | 178 |
| 317 | 20241113 | 142700 | 5045019700 | 96900 | 96700 | 96900 | 96700 | 342 |
| 318 | 20241113 | 142600 | 5011917700 | 96600 | 96500 | 96700 | 96500 | 268 |
| 319 | 20241113 | 142500 | 4986043100 | 96500 | 96400 | 96500 | 96400 | 88 |
| 320 | 20241113 | 142400 | 4977554200 | 96500 | 96400 | 96500 | 96300 | 308 |
| 321 | 20241113 | 142300 | 4947848400 | 96400 | 96200 | 96500 | 96200 | 242 |
| 322 | 20241113 | 142200 | 4924540400 | 96200 | 96100 | 96200 | 96100 | 177 |
| 323 | 20241113 | 142100 | 4907528300 | 96100 | 96100 | 96100 | 96000 | 110 |
| 324 | 20241113 | 142000 | 4896957900 | 96000 | 96100 | 96100 | 96000 | 28 |
| 325 | 20241113 | 141900 | 4894268400 | 96100 | 95800 | 96100 | 95800 | 59 |
| 326 | 20241113 | 141800 | 4888605100 | 95900 | 95900 | 96100 | 95800 | 99 |
| 327 | 20241113 | 141700 | 4879120000 | 96100 | 96100 | 96100 | 95900 | 48 |
| 328 | 20241113 | 141600 | 4874512400 | 96200 | 96100 | 96200 | 96000 | 194 |
| 329 | 20241113 | 141500 | 4855874900 | 96100 | 96000 | 96100 | 96000 | 157 |
| 330 | 20241113 | 141400 | 4840790500 | 96000 | 95900 | 96000 | 95800 | 58 |
| 331 | 20241113 | 141300 | 4835228200 | 95900 | 95800 | 95900 | 95800 | 72 |
| 332 | 20241113 | 141200 | 4828329400 | 95900 | 96000 | 96000 | 95900 | 42 |
| 333 | 20241113 | 141100 | 4824299400 | 96000 | 96100 | 96100 | 96000 | 40 |
| 334 | 20241113 | 141000 | 4820458800 | 96100 | 96100 | 96200 | 96000 | 89 |
| 335 | 20241113 | 140900 | 4811906500 | 96000 | 96200 | 96300 | 96000 | 196 |
| 336 | 20241113 | 140800 | 4793071000 | 96200 | 96200 | 96200 | 96200 | 182 |
| 337 | 20241113 | 140700 | 4775562600 | 96200 | 96100 | 96200 | 96100 | 147 |
| 338 | 20241113 | 140600 | 4761430900 | 96000 | 95900 | 96100 | 95900 | 136 |
| 339 | 20241113 | 140500 | 4748373800 | 95900 | 95900 | 96000 | 95900 | 61 |
| 340 | 20241113 | 140400 | 4742522500 | 95900 | 95900 | 96000 | 95900 | 96 |
| 341 | 20241113 | 140300 | 4733314900 | 96000 | 95900 | 96000 | 95900 | 79 |
| 342 | 20241113 | 140200 | 4725731500 | 96100 | 96100 | 96100 | 96100 | 24 |
| 343 | 20241113 | 140100 | 4723425100 | 96000 | 96000 | 96000 | 95900 | 42 |
| 344 | 20241113 | 140000 | 4719393200 | 96000 | 96000 | 96000 | 96000 | 35 |
| 345 | 20241113 | 135900 | 4716033200 | 95800 | 96200 | 96200 | 95800 | 187 |
| 346 | 20241113 | 135800 | 4698061400 | 96200 | 96100 | 96200 | 96100 | 31 |
| 347 | 20241113 | 135700 | 4695079900 | 96000 | 96300 | 96300 | 96000 | 58 |
| 348 | 20241113 | 135600 | 4689501300 | 96100 | 96000 | 96100 | 95900 | 285 |
| 349 | 20241113 | 135500 | 4662153300 | 96000 | 95900 | 96000 | 95900 | 45 |
| 350 | 20241113 | 135400 | 4657835400 | 96000 | 96000 | 96000 | 95900 | 60 |
| 351 | 20241113 | 135300 | 4652076400 | 96000 | 96000 | 96000 | 95800 | 25 |
| 352 | 20241113 | 135200 | 4649677200 | 95800 | 95800 | 96000 | 95800 | 33 |
| 353 | 20241113 | 135100 | 4646511600 | 96000 | 96200 | 96300 | 96000 | 138 |
| 354 | 20241113 | 135000 | 4633251800 | 96300 | 96300 | 96300 | 96100 | 146 |
| 355 | 20241113 | 134900 | 4619201600 | 96400 | 96100 | 96400 | 96100 | 43 |
| 356 | 20241113 | 134800 | 4615059400 | 96100 | 96400 | 96400 | 96100 | 131 |
| 357 | 20241113 | 134700 | 4602451900 | 96300 | 96200 | 96300 | 96200 | 64 |
| 358 | 20241113 | 134600 | 4596289500 | 96300 | 96300 | 96300 | 96300 | 21 |
| 359 | 20241113 | 134500 | 4594267200 | 96300 | 96400 | 96400 | 96300 | 18 |
| 360 | 20241113 | 134400 | 4592532800 | 96400 | 96400 | 96400 | 96000 | 79 |
| 361 | 20241113 | 134300 | 4584931800 | 96400 | 96400 | 96400 | 96100 | 156 |
| 362 | 20241113 | 134200 | 4569926400 | 96400 | 96300 | 96400 | 96200 | 44 |
| 363 | 20241113 | 134100 | 4565689200 | 96300 | 96400 | 96400 | 96300 | 78 |
| 364 | 20241113 | 134000 | 4558175700 | 96400 | 96300 | 96400 | 96200 | 66 |
| 365 | 20241113 | 133900 | 4551819000 | 96500 | 96500 | 96500 | 96200 | 67 |
| 366 | 20241113 | 133800 | 4545357800 | 96300 | 96300 | 96500 | 96300 | 36 |
| 367 | 20241113 | 133700 | 4541890800 | 96300 | 96500 | 96500 | 96300 | 254 |
| 368 | 20241113 | 133600 | 4517427200 | 96500 | 96300 | 96500 | 96300 | 23 |
| 369 | 20241113 | 133500 | 4515208100 | 96500 | 96300 | 96500 | 96300 | 135 |
| 370 | 20241113 | 133400 | 4502184200 | 96300 | 96400 | 96400 | 96300 | 283 |
| 371 | 20241113 | 133300 | 4474904900 | 96500 | 96500 | 96500 | 96500 | 11 |
| 372 | 20241113 | 133200 | 4473843400 | 96500 | 96400 | 96500 | 96400 | 314 |
| 373 | 20241113 | 133100 | 4443570600 | 96400 | 96300 | 96400 | 96300 | 134 |
| 374 | 20241113 | 133000 | 4430653700 | 96300 | 96400 | 96400 | 96300 | 47 |
| 375 | 20241113 | 132900 | 4426124500 | 96400 | 96400 | 96400 | 96400 | 51 |
| 376 | 20241113 | 132800 | 4421208100 | 96400 | 96400 | 96400 | 96400 | 70 |
| 377 | 20241113 | 132700 | 4414460100 | 96400 | 96400 | 96400 | 96300 | 66 |
| 378 | 20241113 | 132600 | 4408099700 | 96300 | 96400 | 96400 | 96300 | 87 |
| 379 | 20241113 | 132500 | 4399718100 | 96400 | 96400 | 96400 | 96400 | 16 |
| 380 | 20241113 | 132400 | 4398175700 | 96400 | 96400 | 96400 | 96300 | 67 |
| 381 | 20241113 | 132300 | 4391717800 | 96300 | 96200 | 96400 | 96200 | 173 |
| 382 | 20241113 | 132200 | 4375044000 | 96200 | 96200 | 96200 | 96100 | 114 |
| 383 | 20241113 | 132100 | 4364087300 | 96200 | 96200 | 96400 | 96200 | 89 |
| 384 | 20241113 | 132000 | 4355514600 | 96200 | 96400 | 96400 | 96200 | 44 |
| 385 | 20241113 | 131900 | 4351278200 | 96200 | 96300 | 96400 | 96200 | 124 |
| 386 | 20241113 | 131800 | 4339340300 | 96300 | 96300 | 96300 | 96100 | 37 |
| 387 | 20241113 | 131700 | 4335781800 | 96200 | 96200 | 96300 | 95700 | 78 |
| 388 | 20241113 | 131600 | 4328294700 | 96200 | 96200 | 96400 | 96200 | 64 |
| 389 | 20241113 | 131500 | 4322137600 | 96200 | 96200 | 96300 | 96200 | 172 |
| 390 | 20241113 | 131400 | 4305584200 | 96300 | 96300 | 96300 | 96300 | 47 |
| 391 | 20241113 | 131300 | 4301058100 | 96300 | 96400 | 96400 | 96300 | 81 |
| 392 | 20241113 | 131200 | 4293255300 | 96400 | 96200 | 96400 | 96200 | 96 |
| 393 | 20241113 | 131100 | 4284007600 | 96200 | 96400 | 96400 | 96200 | 95 |
| 394 | 20241113 | 131000 | 4274857700 | 96400 | 96300 | 96400 | 96100 | 82 |
| 395 | 20241113 | 130900 | 4266960200 | 96200 | 96300 | 96300 | 96000 | 293 |
| 396 | 20241113 | 130800 | 4238760000 | 96300 | 96300 | 96300 | 96300 | 18 |
| 397 | 20241113 | 130700 | 4237026600 | 96200 | 96100 | 96200 | 96100 | 107 |
| 398 | 20241113 | 130600 | 4226741100 | 96100 | 96000 | 96100 | 96000 | 18 |
| 399 | 20241113 | 130500 | 4225011800 | 96000 | 96100 | 96100 | 96000 | 106 |
| 400 | 20241113 | 130400 | 4214826900 | 96100 | 96100 | 96100 | 96000 | 74 |
| 401 | 20241113 | 130300 | 4207717500 | 96100 | 96000 | 96100 | 96000 | 41 |
| 402 | 20241113 | 130200 | 4203777900 | 95900 | 96000 | 96100 | 95900 | 79 |
| 403 | 20241113 | 130100 | 4196192500 | 96100 | 96000 | 96100 | 95900 | 72 |
| 404 | 20241113 | 130000 | 4189276200 | 96000 | 95900 | 96100 | 95900 | 95 |
| 405 | 20241113 | 125900 | 4180164400 | 95900 | 95900 | 95900 | 95700 | 42 |
| 406 | 20241113 | 125800 | 4176137900 | 95900 | 95900 | 96100 | 95900 | 59 |
| 407 | 20241113 | 125700 | 4170474200 | 95900 | 96100 | 96100 | 95800 | 77 |
| 408 | 20241113 | 125600 | 4163085100 | 95900 | 96200 | 96200 | 95900 | 29 |
| 409 | 20241113 | 125500 | 4160301700 | 96100 | 96100 | 96200 | 96100 | 67 |
| 410 | 20241113 | 125400 | 4153862900 | 96000 | 96200 | 96200 | 96000 | 35 |
| 411 | 20241113 | 125300 | 4150496300 | 96100 | 96100 | 96200 | 96100 | 40 |
| 412 | 20241113 | 125200 | 4146650800 | 96100 | 96000 | 96100 | 96000 | 93 |
| 413 | 20241113 | 125100 | 4137717200 | 96200 | 96000 | 96200 | 96000 | 17 |
| 414 | 20241113 | 125000 | 4136082000 | 96000 | 96000 | 96100 | 95900 | 73 |
| 415 | 20241113 | 124900 | 4129073600 | 96000 | 96000 | 96100 | 95900 | 48 |
| 416 | 20241113 | 124800 | 4124463800 | 96000 | 95900 | 96000 | 95900 | 56 |
| 417 | 20241113 | 124700 | 4119090300 | 95900 | 95800 | 95900 | 95800 | 120 |
| 418 | 20241113 | 124600 | 4107589300 | 95800 | 95900 | 95900 | 95800 | 41 |
| 419 | 20241113 | 124500 | 4103660100 | 95900 | 96100 | 96200 | 95900 | 534 |
| 420 | 20241113 | 124400 | 4052422300 | 96200 | 96400 | 96400 | 95900 | 627 |
| 421 | 20241113 | 124300 | 3992216100 | 96400 | 96300 | 96400 | 96300 | 34 |
| 422 | 20241113 | 124200 | 3988940300 | 96300 | 96500 | 96500 | 96200 | 157 |
| 423 | 20241113 | 124100 | 3973807700 | 96500 | 96400 | 96500 | 96400 | 83 |
| 424 | 20241113 | 124000 | 3965802800 | 96300 | 96300 | 96500 | 96300 | 35 |
| 425 | 20241113 | 123900 | 3962429500 | 96300 | 96300 | 96300 | 96300 | 60 |
| 426 | 20241113 | 123800 | 3956651500 | 96300 | 96300 | 96300 | 96200 | 68 |
| 427 | 20241113 | 123700 | 3950103200 | 96300 | 96300 | 96500 | 96300 | 40 |
| 428 | 20241113 | 123600 | 3946246900 | 96300 | 96400 | 96500 | 96300 | 69 |
| 429 | 20241113 | 123500 | 3939598100 | 96400 | 96300 | 96500 | 96300 | 70 |
| 430 | 20241113 | 123400 | 3932849900 | 96300 | 96300 | 96300 | 96200 | 32 |
| 431 | 20241113 | 123300 | 3929768700 | 96300 | 96300 | 96500 | 96300 | 51 |
| 432 | 20241113 | 123200 | 3924853800 | 96500 | 96500 | 96500 | 96200 | 73 |
| 433 | 20241113 | 123100 | 3917816000 | 96500 | 96400 | 96500 | 96300 | 25 |
| 434 | 20241113 | 123000 | 3915403800 | 96500 | 96500 | 96500 | 96200 | 78 |
| 435 | 20241113 | 122900 | 3907885400 | 96500 | 96500 | 96500 | 96200 | 80 |
| 436 | 20241113 | 122800 | 3900181300 | 96300 | 96500 | 96500 | 96300 | 26 |
| 437 | 20241113 | 122700 | 3897673000 | 96500 | 96400 | 96500 | 96400 | 51 |
| 438 | 20241113 | 122600 | 3892754100 | 96400 | 96500 | 96500 | 96400 | 21 |
| 439 | 20241113 | 122500 | 3890729400 | 96400 | 96500 | 96500 | 96400 | 77 |
| 440 | 20241113 | 122400 | 3883304300 | 96500 | 96300 | 96500 | 96300 | 65 |
| 441 | 20241113 | 122300 | 3877036200 | 96200 | 96300 | 96400 | 96000 | 133 |
| 442 | 20241113 | 122200 | 3864239200 | 96500 | 96500 | 96500 | 96200 | 58 |
| 443 | 20241113 | 122100 | 3858646500 | 96500 | 96300 | 96500 | 96100 | 74 |
| 444 | 20241113 | 122000 | 3851514100 | 96300 | 96500 | 96500 | 96300 | 26 |
| 445 | 20241113 | 121900 | 3849005500 | 96000 | 96500 | 96600 | 96000 | 74 |
| 446 | 20241113 | 121800 | 3841886500 | 96500 | 96400 | 96600 | 96400 | 63 |
| 447 | 20241113 | 121700 | 3835804400 | 96300 | 96400 | 96600 | 96300 | 28 |
| 448 | 20241113 | 121600 | 3833102300 | 96400 | 96600 | 96600 | 96400 | 28 |
| 449 | 20241113 | 121500 | 3830402900 | 96600 | 96600 | 96600 | 96300 | 35 |
| 450 | 20241113 | 121400 | 3827023200 | 96600 | 96400 | 96600 | 96200 | 59 |
| 451 | 20241113 | 121300 | 3821330900 | 96300 | 96400 | 96500 | 96300 | 33 |
| 452 | 20241113 | 121200 | 3818150300 | 96200 | 96300 | 96400 | 96200 | 274 |
| 453 | 20241113 | 121100 | 3791768000 | 96300 | 96500 | 96500 | 96200 | 28 |
| 454 | 20241113 | 121000 | 3789069600 | 96400 | 96500 | 96500 | 96200 | 49 |
| 455 | 20241113 | 120900 | 3784344100 | 96500 | 96100 | 96500 | 96100 | 80 |
| 456 | 20241113 | 120800 | 3776637500 | 96400 | 96400 | 96400 | 95900 | 34 |
| 457 | 20241113 | 120700 | 3773365400 | 96400 | 95900 | 96400 | 95900 | 89 |
| 458 | 20241113 | 120600 | 3764817800 | 95900 | 95900 | 96300 | 95800 | 148 |
| 459 | 20241113 | 120500 | 3750621500 | 96300 | 95900 | 96600 | 95800 | 67 |
| 460 | 20241113 | 120400 | 3744194200 | 96600 | 96000 | 96700 | 95800 | 104 |
| 461 | 20241113 | 120300 | 3734180100 | 96000 | 96400 | 97000 | 96000 | 99 |
| 462 | 20241113 | 120200 | 3724638500 | 96900 | 96900 | 97300 | 96300 | 469 |
| 463 | 20241113 | 120100 | 3679266500 | 96900 | 97100 | 97400 | 96900 | 275 |
| 464 | 20241113 | 120000 | 3652566700 | 97400 | 97500 | 97500 | 97100 | 127 |
| 465 | 20241113 | 115900 | 3640209700 | 97500 | 97300 | 97500 | 97100 | 146 |
| 466 | 20241113 | 115800 | 3626004500 | 97100 | 97300 | 97400 | 97100 | 227 |
| 467 | 20241113 | 115700 | 3603904100 | 97400 | 97400 | 97400 | 97300 | 116 |
| 468 | 20241113 | 115600 | 3592606900 | 97400 | 97400 | 97500 | 97300 | 121 |
| 469 | 20241113 | 115500 | 3580819900 | 97500 | 97300 | 97500 | 97300 | 152 |
| 470 | 20241113 | 115400 | 3566015600 | 97400 | 97300 | 97400 | 97300 | 123 |
| 471 | 20241113 | 115300 | 3554035500 | 97400 | 97300 | 97400 | 97300 | 125 |
| 472 | 20241113 | 115200 | 3541863300 | 97300 | 97200 | 97300 | 97200 | 133 |
| 473 | 20241113 | 115100 | 3528924200 | 97300 | 97300 | 97400 | 97100 | 223 |
| 474 | 20241113 | 115000 | 3507235100 | 97300 | 97300 | 97300 | 97200 | 113 |
| 475 | 20241113 | 114900 | 3496240800 | 97300 | 97300 | 97300 | 97200 | 91 |
| 476 | 20241113 | 114800 | 3487386600 | 97300 | 97200 | 97300 | 97200 | 85 |
| 477 | 20241113 | 114700 | 3479118500 | 97200 | 97200 | 97200 | 97100 | 152 |
| 478 | 20241113 | 114600 | 3464344500 | 97200 | 97300 | 97300 | 97200 | 86 |
| 479 | 20241113 | 114500 | 3455977600 | 97300 | 97300 | 97300 | 97300 | 100 |
| 480 | 20241113 | 114400 | 3446247600 | 97300 | 97300 | 97300 | 97100 | 190 |
| 481 | 20241113 | 114300 | 3427773900 | 97300 | 97300 | 97300 | 97200 | 89 |
| 482 | 20241113 | 114200 | 3419118200 | 97300 | 97300 | 97300 | 97200 | 68 |
| 483 | 20241113 | 114100 | 3412503300 | 97300 | 97200 | 97300 | 97100 | 186 |
| 484 | 20241113 | 114000 | 3394418600 | 97200 | 97200 | 97300 | 97100 | 112 |
| 485 | 20241113 | 113900 | 3383536700 | 97300 | 97300 | 97300 | 97100 | 185 |
| 486 | 20241113 | 113800 | 3365551000 | 97200 | 97200 | 97300 | 97100 | 214 |
| 487 | 20241113 | 113700 | 3344748700 | 97100 | 97000 | 97100 | 97000 | 703 |
| 488 | 20241113 | 113600 | 3276557500 | 97000 | 97000 | 97000 | 96900 | 387 |
| 489 | 20241113 | 113500 | 3239021900 | 97000 | 96900 | 97000 | 96900 | 116 |
| 490 | 20241113 | 113400 | 3227772400 | 96900 | 96900 | 97000 | 96900 | 139 |
| 491 | 20241113 | 113300 | 3214292000 | 96900 | 96900 | 97000 | 96900 | 108 |
| 492 | 20241113 | 113200 | 3203822500 | 97000 | 96800 | 97000 | 96800 | 144 |
| 493 | 20241113 | 113100 | 3189868000 | 96900 | 96800 | 96900 | 96700 | 116 |
| 494 | 20241113 | 113000 | 3178640500 | 96900 | 96800 | 96900 | 96800 | 162 |
| 495 | 20241113 | 112900 | 3162951000 | 96900 | 96900 | 97000 | 96800 | 132 |
| 496 | 20241113 | 112800 | 3150160500 | 96900 | 96900 | 96900 | 96800 | 81 |
| 497 | 20241113 | 112700 | 3142311800 | 96800 | 96800 | 97000 | 96800 | 197 |
| 498 | 20241113 | 112600 | 3123234300 | 96800 | 97200 | 97200 | 96800 | 851 |
| 499 | 20241113 | 112500 | 3040679400 | 97200 | 97100 | 97200 | 97000 | 822 |
| 500 | 20241113 | 112400 | 2960820800 | 97000 | 97100 | 97100 | 96900 | 106 |
| 501 | 20241113 | 112300 | 2950533800 | 97000 | 97000 | 97200 | 97000 | 152 |
| 502 | 20241113 | 112200 | 2935774000 | 97000 | 97100 | 97100 | 97000 | 72 |
| 503 | 20241113 | 112100 | 2928783200 | 97100 | 97100 | 97100 | 97000 | 130 |
| 504 | 20241113 | 112000 | 2916160500 | 97100 | 97000 | 97100 | 96900 | 66 |
| 505 | 20241113 | 111900 | 2909756000 | 97000 | 97100 | 97100 | 96800 | 219 |
| 506 | 20241113 | 111800 | 2888522500 | 97100 | 97000 | 97100 | 97000 | 131 |
| 507 | 20241113 | 111700 | 2875808100 | 97000 | 97100 | 97100 | 97000 | 94 |
| 508 | 20241113 | 111600 | 2866682500 | 97000 | 97100 | 97100 | 97000 | 92 |
| 509 | 20241113 | 111500 | 2857750200 | 97100 | 97100 | 97100 | 96900 | 108 |
| 510 | 20241113 | 111400 | 2847270300 | 97000 | 97000 | 97100 | 96700 | 133 |
| 511 | 20241113 | 111300 | 2834381200 | 97100 | 97100 | 97100 | 96800 | 115 |
| 512 | 20241113 | 111200 | 2823222200 | 97100 | 97000 | 97100 | 97000 | 120 |
| 513 | 20241113 | 111100 | 2811579100 | 97000 | 97000 | 97000 | 96900 | 98 |
| 514 | 20241113 | 111000 | 2802076600 | 97000 | 97000 | 97000 | 96800 | 128 |
| 515 | 20241113 | 110900 | 2789661200 | 97000 | 97000 | 97000 | 96900 | 74 |
| 516 | 20241113 | 110800 | 2782484000 | 97000 | 97000 | 97000 | 96900 | 66 |
| 517 | 20241113 | 110700 | 2776083000 | 97000 | 97000 | 97000 | 96700 | 163 |
| 518 | 20241113 | 110600 | 2760276200 | 97000 | 96900 | 97000 | 96900 | 72 |
| 519 | 20241113 | 110500 | 2753293800 | 97000 | 97000 | 97000 | 96900 | 91 |
| 520 | 20241113 | 110400 | 2744466900 | 97000 | 96800 | 97000 | 96700 | 584 |
| 521 | 20241113 | 110300 | 2687922500 | 96800 | 96800 | 96800 | 96700 | 135 |
| 522 | 20241113 | 110200 | 2674855900 | 96800 | 96800 | 96800 | 96700 | 68 |
| 523 | 20241113 | 110100 | 2668275700 | 96800 | 96800 | 96800 | 96500 | 98 |
| 524 | 20241113 | 110000 | 2658797600 | 96700 | 96800 | 96800 | 96600 | 99 |
| 525 | 20241113 | 105900 | 2649218800 | 96800 | 96600 | 96800 | 96600 | 278 |
| 526 | 20241113 | 105800 | 2622334000 | 96800 | 96700 | 96800 | 96500 | 64 |
| 527 | 20241113 | 105700 | 2616144500 | 96800 | 96600 | 96800 | 96500 | 49 |
| 528 | 20241113 | 105600 | 2611405400 | 96800 | 96700 | 96800 | 96400 | 117 |
| 529 | 20241113 | 105500 | 2600093600 | 96400 | 96600 | 96800 | 96400 | 124 |
| 530 | 20241113 | 105400 | 2588121500 | 96600 | 96800 | 96900 | 96600 | 285 |
| 531 | 20241113 | 105300 | 2560537200 | 96800 | 96700 | 96800 | 96700 | 194 |
| 532 | 20241113 | 105200 | 2541764500 | 96800 | 96600 | 96800 | 96600 | 80 |
| 533 | 20241113 | 105100 | 2534029600 | 96600 | 96700 | 96700 | 96600 | 267 |
| 534 | 20241113 | 105000 | 2508232500 | 96800 | 96600 | 96800 | 96600 | 104 |
| 535 | 20241113 | 104900 | 2498171400 | 96800 | 96800 | 96800 | 96600 | 65 |
| 536 | 20241113 | 104800 | 2491882400 | 96700 | 96700 | 96800 | 96600 | 170 |
| 537 | 20241113 | 104700 | 2475438400 | 96700 | 96800 | 96800 | 96600 | 72 |
| 538 | 20241113 | 104600 | 2468473600 | 96800 | 96700 | 96800 | 96700 | 79 |
| 539 | 20241113 | 104500 | 2460828300 | 96600 | 96800 | 96800 | 96200 | 82 |
| 540 | 20241113 | 104400 | 2452897900 | 96600 | 96600 | 96800 | 96200 | 110 |
| 541 | 20241113 | 104300 | 2442270900 | 96200 | 96700 | 96800 | 96100 | 157 |
| 542 | 20241113 | 104200 | 2427116700 | 96700 | 96900 | 96900 | 96700 | 131 |
| 543 | 20241113 | 104100 | 2414433900 | 96900 | 96700 | 96900 | 96700 | 122 |
| 544 | 20241113 | 104000 | 2402621300 | 96800 | 96900 | 97000 | 96800 | 88 |
| 545 | 20241113 | 103900 | 2394096800 | 96900 | 97000 | 97000 | 96900 | 86 |
| 546 | 20241113 | 103800 | 2385762000 | 96900 | 96900 | 97000 | 96800 | 81 |
| 547 | 20241113 | 103700 | 2377913500 | 96800 | 96900 | 96900 | 96800 | 59 |
| 548 | 20241113 | 103600 | 2372198400 | 96900 | 96500 | 96900 | 96200 | 496 |
| 549 | 20241113 | 103500 | 2324283700 | 96900 | 96700 | 96900 | 96600 | 167 |
| 550 | 20241113 | 103400 | 2308125700 | 96700 | 96800 | 96800 | 96400 | 94 |
| 551 | 20241113 | 103300 | 2299037000 | 96800 | 96300 | 96900 | 96300 | 83 |
| 552 | 20241113 | 103200 | 2291014800 | 96400 | 95900 | 96400 | 95400 | 237 |
| 553 | 20241113 | 103100 | 2268236600 | 95900 | 96200 | 96300 | 95100 | 532 |
| 554 | 20241113 | 103000 | 2217281800 | 96200 | 96100 | 96400 | 96100 | 335 |
| 555 | 20241113 | 102900 | 2185056500 | 96100 | 96300 | 96300 | 96100 | 263 |
| 556 | 20241113 | 102800 | 2159769500 | 96400 | 96600 | 96600 | 96200 | 411 |
| 557 | 20241113 | 102700 | 2120184800 | 96500 | 96600 | 96600 | 96500 | 270 |
| 558 | 20241113 | 102600 | 2094122600 | 96600 | 97000 | 97000 | 96500 | 163 |
| 559 | 20241113 | 102500 | 2078354200 | 96900 | 97100 | 97200 | 96900 | 90 |
| 560 | 20241113 | 102400 | 2069618800 | 97200 | 97100 | 97300 | 97000 | 289 |
| 561 | 20241113 | 102300 | 2041534900 | 97100 | 97300 | 97300 | 96900 | 300 |
| 562 | 20241113 | 102200 | 2012397100 | 97000 | 97400 | 97500 | 96900 | 219 |
| 563 | 20241113 | 102100 | 1991089400 | 97200 | 97500 | 97500 | 96900 | 175 |
| 564 | 20241113 | 102000 | 1974034800 | 97400 | 97400 | 97500 | 97300 | 79 |
| 565 | 20241113 | 101900 | 1966343000 | 97500 | 96900 | 97500 | 96900 | 1905 |
| 566 | 20241113 | 101800 | 1781174400 | 97000 | 97000 | 97000 | 96900 | 123 |
| 567 | 20241113 | 101700 | 1769246900 | 97000 | 97000 | 97100 | 97000 | 277 |
| 568 | 20241113 | 101600 | 1742374700 | 97000 | 96900 | 97100 | 96900 | 572 |
| 569 | 20241113 | 101500 | 1686904600 | 96900 | 96900 | 96900 | 96800 | 88 |
| 570 | 20241113 | 101400 | 1678379300 | 96900 | 97100 | 97100 | 96900 | 157 |
| 571 | 20241113 | 101300 | 1663150800 | 97100 | 97100 | 97100 | 97000 | 120 |
| 572 | 20241113 | 101200 | 1651499800 | 97100 | 97200 | 97200 | 96900 | 185 |
| 573 | 20241113 | 101100 | 1633551800 | 97200 | 96900 | 97200 | 96700 | 825 |
| 574 | 20241113 | 101000 | 1553560700 | 96900 | 96600 | 97100 | 96500 | 694 |
| 575 | 20241113 | 100900 | 1486296300 | 97100 | 96700 | 97200 | 96600 | 566 |
| 576 | 20241113 | 100800 | 1431345300 | 96500 | 95500 | 97200 | 95500 | 2754 |
| 577 | 20241113 | 100700 | 1165318300 | 95400 | 95700 | 95700 | 95400 | 72 |
| 578 | 20241113 | 100600 | 1158442600 | 95700 | 95700 | 95700 | 95400 | 479 |
| 579 | 20241113 | 100500 | 1112622000 | 95700 | 96400 | 96400 | 95700 | 224 |
| 580 | 20241113 | 100400 | 1091136900 | 95900 | 96000 | 96400 | 95900 | 238 |
| 581 | 20241113 | 100300 | 1068303700 | 96100 | 96400 | 96400 | 95900 | 49 |
| 582 | 20241113 | 100200 | 1063597900 | 96300 | 96300 | 96400 | 96300 | 111 |
| 583 | 20241113 | 100100 | 1052903000 | 96300 | 96500 | 96500 | 96000 | 509 |
| 584 | 20241113 | 100000 | 1003973100 | 96200 | 96000 | 96500 | 96000 | 654 |
| 585 | 20241113 | 095900 | 941107500 | 96000 | 95800 | 96000 | 95800 | 624 |
| 586 | 20241113 | 095800 | 881255400 | 95800 | 95800 | 95800 | 95700 | 62 |
| 587 | 20241113 | 095700 | 875317000 | 95900 | 95900 | 95900 | 95600 | 193 |
| 588 | 20241113 | 095600 | 856842000 | 95600 | 95800 | 96000 | 95600 | 120 |
| 589 | 20241113 | 095500 | 845340600 | 95500 | 95400 | 95800 | 95000 | 452 |
| 590 | 20241113 | 095400 | 802153000 | 95400 | 95000 | 95500 | 95000 | 57 |
| 591 | 20241113 | 095300 | 796719500 | 95000 | 95800 | 95800 | 94700 | 378 |
| 592 | 20241113 | 095200 | 760775900 | 95600 | 95600 | 95600 | 95500 | 49 |
| 593 | 20241113 | 095100 | 756091600 | 95800 | 95900 | 95900 | 95800 | 36 |
| 594 | 20241113 | 095000 | 752640600 | 95900 | 95500 | 96000 | 95500 | 95 |
| 595 | 20241113 | 094900 | 743552200 | 95600 | 95700 | 96100 | 95600 | 53 |
| 596 | 20241113 | 094800 | 738472000 | 95500 | 95700 | 96200 | 95500 | 97 |
| 597 | 20241113 | 094700 | 729162300 | 95700 | 95900 | 96200 | 95700 | 105 |
| 598 | 20241113 | 094600 | 719086600 | 96200 | 95800 | 96200 | 95800 | 55 |
| 599 | 20241113 | 094500 | 713808000 | 95900 | 95600 | 95900 | 95500 | 741 |
| 600 | 20241113 | 094400 | 642892500 | 95700 | 95600 | 95700 | 95600 | 83 |
| 601 | 20241113 | 094300 | 634953500 | 95700 | 95600 | 95700 | 95600 | 57 |
| 602 | 20241113 | 094200 | 629501700 | 95600 | 95600 | 95600 | 95500 | 61 |
| 603 | 20241113 | 094100 | 623670600 | 95600 | 95300 | 95600 | 95300 | 100 |
| 604 | 20241113 | 094000 | 614126700 | 95200 | 95200 | 95200 | 95100 | 75 |
| 605 | 20241113 | 093900 | 606986800 | 95200 | 95500 | 95500 | 95200 | 45 |
| 606 | 20241113 | 093800 | 602695800 | 95400 | 95600 | 95700 | 95400 | 54 |
| 607 | 20241113 | 093700 | 597537700 | 95600 | 95600 | 95600 | 95600 | 48 |
| 608 | 20241113 | 093600 | 592948900 | 95600 | 95600 | 95600 | 95500 | 29 |
| 609 | 20241113 | 093500 | 590177200 | 95700 | 95500 | 95700 | 95400 | 114 |
| 610 | 20241113 | 093400 | 579282800 | 95500 | 95700 | 95700 | 95200 | 50 |
| 611 | 20241113 | 093300 | 574504900 | 95700 | 94900 | 95700 | 94900 | 101 |
| 612 | 20241113 | 093200 | 564865700 | 94900 | 95300 | 95400 | 94800 | 42 |
| 613 | 20241113 | 093100 | 560864300 | 95200 | 94500 | 95300 | 94100 | 404 |
| 614 | 20241113 | 093000 | 522604400 | 94000 | 94500 | 94500 | 94000 | 43 |
| 615 | 20241113 | 092900 | 518544000 | 94500 | 94500 | 94500 | 94400 | 39 |
| 616 | 20241113 | 092800 | 514860200 | 94500 | 94400 | 94500 | 94400 | 79 |
| 617 | 20241113 | 092700 | 507398900 | 94500 | 93900 | 94500 | 93900 | 133 |
| 618 | 20241113 | 092600 | 494879200 | 94000 | 93800 | 94000 | 93500 | 374 |
| 619 | 20241113 | 092500 | 459785400 | 93900 | 93500 | 93900 | 93500 | 19 |
| 620 | 20241113 | 092400 | 458007300 | 93900 | 93900 | 93900 | 93900 | 4 |
| 621 | 20241113 | 092300 | 457631700 | 93400 | 93400 | 93400 | 93400 | 5 |
| 622 | 20241113 | 092200 | 457164700 | 93300 | 94000 | 94100 | 93300 | 1414 |
| 623 | 20241113 | 092100 | 325196300 | 94000 | 94000 | 94000 | 94000 | 80 |
| 624 | 20241113 | 092000 | 317676300 | 93600 | 93600 | 93600 | 93600 | 41 |
| 625 | 20241113 | 091900 | 313838700 | 93400 | 93300 | 93600 | 93300 | 113 |
| 626 | 20241113 | 091800 | 303291200 | 93200 | 93400 | 93400 | 93200 | 357 |
| 627 | 20241113 | 091700 | 269970200 | 93400 | 93700 | 93700 | 93400 | 353 |
| 628 | 20241113 | 091600 | 236936200 | 93700 | 93800 | 94100 | 93700 | 149 |
| 629 | 20241113 | 091500 | 222959400 | 93900 | 94000 | 94100 | 93800 | 124 |
| 630 | 20241113 | 091400 | 211309200 | 94000 | 94100 | 94100 | 94000 | 49 |
| 631 | 20241113 | 091300 | 206703000 | 94100 | 94500 | 94500 | 94000 | 131 |
| 632 | 20241113 | 091200 | 194378700 | 94500 | 94000 | 94500 | 94000 | 18 |
| 633 | 20241113 | 091100 | 192682700 | 94000 | 94200 | 94500 | 94000 | 81 |
| 634 | 20241113 | 091000 | 185061000 | 94600 | 94600 | 94600 | 94300 | 70 |
| 635 | 20241113 | 090900 | 178456100 | 94300 | 94300 | 94600 | 94300 | 42 |
| 636 | 20241113 | 090800 | 174494300 | 94200 | 94300 | 94600 | 94200 | 60 |
| 637 | 20241113 | 090700 | 168836200 | 94600 | 94400 | 94600 | 94400 | 27 |
| 638 | 20241113 | 090600 | 166282400 | 94500 | 94400 | 94600 | 94100 | 128 |
| 639 | 20241113 | 090500 | 154187500 | 94400 | 94500 | 94500 | 94000 | 141 |
| 640 | 20241113 | 090400 | 140898300 | 94400 | 94400 | 94400 | 94000 | 57 |
| 641 | 20241113 | 090300 | 135521300 | 94400 | 93800 | 94500 | 93800 | 429 |
| 642 | 20241113 | 090200 | 95140600 | 93800 | 93900 | 94500 | 93800 | 196 |
| 643 | 20241113 | 090100 | 76688000 | 94100 | 94100 | 94700 | 94000 | 158 |
| 644 | 20241113 | 090000 | 61769600 | 94200 | 93900 | 95200 | 93900 | 641 |