35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 3 | 20240619 | 194300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240619 | 194200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240619 | 194100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240619 | 194000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240619 | 193900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240619 | 193800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240619 | 193700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240619 | 193600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240619 | 193500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240619 | 193400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240619 | 193300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240619 | 193200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240619 | 193100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240619 | 193000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240619 | 192900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240619 | 192800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240619 | 192700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240619 | 192600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240619 | 192500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240619 | 192400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240619 | 192300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240619 | 192200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240619 | 192100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240619 | 192000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240619 | 191900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240619 | 191800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240619 | 191700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240619 | 191600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240619 | 191500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240619 | 191400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 33 | 20240619 | 191300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240619 | 191200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240619 | 191100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240619 | 191000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240619 | 190900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240619 | 190800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240619 | 190700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240619 | 190600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240619 | 190500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240619 | 190400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240619 | 190300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240619 | 190200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240619 | 190100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240619 | 190000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240619 | 185900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240619 | 185800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240619 | 185700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240619 | 185600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240619 | 185500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240619 | 185400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240619 | 185300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240619 | 185200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240619 | 185100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240619 | 185000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240619 | 184900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240619 | 184800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240619 | 184700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240619 | 184600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240619 | 184500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240619 | 184400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 63 | 20240619 | 184300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240619 | 184200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240619 | 184100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240619 | 184000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240619 | 183900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240619 | 183800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240619 | 183700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240619 | 183600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240619 | 183500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240619 | 183400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240619 | 183300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240619 | 183200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240619 | 183100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240619 | 183000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240619 | 182900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240619 | 182800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240619 | 182700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240619 | 182600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240619 | 182500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240619 | 182400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240619 | 182300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240619 | 182200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240619 | 182100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240619 | 182000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240619 | 181900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240619 | 181800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240619 | 181700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240619 | 181600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240619 | 181500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240619 | 181400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 93 | 20240619 | 181300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240619 | 181200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240619 | 181100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240619 | 181000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240619 | 180900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240619 | 180800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240619 | 180700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240619 | 180600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240619 | 180500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240619 | 180400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240619 | 180300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240619 | 180200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240619 | 180100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240619 | 180000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240619 | 175900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240619 | 175800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240619 | 175700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240619 | 175600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240619 | 175500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240619 | 175400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240619 | 175300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240619 | 175200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240619 | 175100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240619 | 175000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240619 | 174900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240619 | 174800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240619 | 174700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240619 | 174600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240619 | 174500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240619 | 174400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 123 | 20240619 | 174300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240619 | 174200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240619 | 174100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240619 | 174000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240619 | 173900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240619 | 173800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240619 | 173700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240619 | 173600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240619 | 173500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240619 | 173400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240619 | 173300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240619 | 173200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240619 | 173100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240619 | 173000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240619 | 172900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240619 | 172800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240619 | 172700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240619 | 172600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240619 | 172500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240619 | 172400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240619 | 172300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240619 | 172200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240619 | 172100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240619 | 172000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240619 | 171900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240619 | 171800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240619 | 171700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240619 | 171600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240619 | 171500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240619 | 171400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 153 | 20240619 | 171300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240619 | 171200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240619 | 171100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240619 | 171000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240619 | 170900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240619 | 170800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240619 | 170700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240619 | 170600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240619 | 170500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240619 | 170400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240619 | 170300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240619 | 170200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240619 | 170100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240619 | 170000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240619 | 165900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240619 | 165800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240619 | 165700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240619 | 165600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240619 | 165500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240619 | 165400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240619 | 165300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240619 | 165200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240619 | 165100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240619 | 165000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240619 | 164900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240619 | 164800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240619 | 164700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240619 | 164600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240619 | 164500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240619 | 164400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 183 | 20240619 | 164300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240619 | 164200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240619 | 164100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240619 | 164000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240619 | 163900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240619 | 163800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240619 | 163700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240619 | 163600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240619 | 163500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240619 | 163400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240619 | 163300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240619 | 163200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240619 | 163100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240619 | 163000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240619 | 162900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240619 | 162800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240619 | 162700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240619 | 162600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240619 | 162500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240619 | 162400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240619 | 162300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240619 | 162200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240619 | 162100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240619 | 162000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240619 | 161900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240619 | 161800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240619 | 161700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240619 | 161600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240619 | 161500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240619 | 161400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 213 | 20240619 | 161300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240619 | 161200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240619 | 161100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240619 | 161000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240619 | 160900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240619 | 160800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240619 | 160700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240619 | 160600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240619 | 160500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240619 | 160400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240619 | 160300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240619 | 160200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240619 | 160100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240619 | 160000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240619 | 155900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240619 | 155800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240619 | 155700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240619 | 155600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240619 | 155500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240619 | 155400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240619 | 155300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240619 | 155200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240619 | 155100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240619 | 155000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240619 | 154900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240619 | 154800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240619 | 154700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240619 | 154600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240619 | 154500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240619 | 154400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 243 | 20240619 | 154300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240619 | 154200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240619 | 154100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240619 | 154000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240619 | 153900 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240619 | 153800 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240619 | 153700 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240619 | 153600 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240619 | 153500 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240619 | 153400 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240619 | 153300 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240619 | 153200 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240619 | 153100 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240619 | 153000 | 18339643050 | 22850 | 22850 | 22850 | 22850 | 18458 |
| 257 | 20240619 | 152900 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 258 | 20240619 | 152800 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 259 | 20240619 | 152700 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 260 | 20240619 | 152600 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 261 | 20240619 | 152500 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 262 | 20240619 | 152400 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 263 | 20240619 | 152300 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20240619 | 152200 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20240619 | 152100 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20240619 | 152000 | 17917877750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20240619 | 151900 | 17917877750 | 22800 | 22750 | 22800 | 22750 | 747 |
| 268 | 20240619 | 151800 | 17900857900 | 22800 | 22800 | 22800 | 22750 | 1259 |
| 269 | 20240619 | 151700 | 17872177350 | 22800 | 22800 | 22800 | 22750 | 1476 |
| 270 | 20240619 | 151600 | 17838548100 | 22800 | 22750 | 22800 | 22700 | 1533 |
| 271 | 20240619 | 151500 | 17803642150 | 22750 | 22800 | 22800 | 22700 | 1829 |
| 272 | 20240619 | 151400 | 17762011650 | 22800 | 22750 | 22800 | 22700 | 2359 |
| 273 | 20240619 | 151300 | 17708346650 | 22700 | 22750 | 22750 | 22700 | 1633 |
| 274 | 20240619 | 151200 | 17671202800 | 22700 | 22700 | 22800 | 22700 | 973 |
| 275 | 20240619 | 151100 | 17649059450 | 22800 | 22800 | 22800 | 22700 | 1444 |
| 276 | 20240619 | 151000 | 17616187400 | 22750 | 22750 | 22800 | 22700 | 1376 |
| 277 | 20240619 | 150900 | 17584898350 | 22750 | 22700 | 22750 | 22700 | 1091 |
| 278 | 20240619 | 150800 | 17560093900 | 22750 | 22750 | 22750 | 22700 | 1255 |
| 279 | 20240619 | 150700 | 17531553100 | 22700 | 22700 | 22750 | 22700 | 867 |
| 280 | 20240619 | 150600 | 17511838900 | 22750 | 22700 | 22750 | 22700 | 2381 |
| 281 | 20240619 | 150500 | 17457743500 | 22700 | 22700 | 22700 | 22650 | 1126 |
| 282 | 20240619 | 150400 | 17432189450 | 22700 | 22700 | 22700 | 22650 | 960 |
| 283 | 20240619 | 150300 | 17410402550 | 22700 | 22700 | 22700 | 22650 | 262 |
| 284 | 20240619 | 150200 | 17404455250 | 22700 | 22650 | 22700 | 22650 | 670 |
| 285 | 20240619 | 150100 | 17389269250 | 22650 | 22650 | 22700 | 22600 | 809 |
| 286 | 20240619 | 150000 | 17370940150 | 22650 | 22600 | 22700 | 22600 | 556 |
| 287 | 20240619 | 145900 | 17358342000 | 22650 | 22650 | 22700 | 22600 | 2454 |
| 288 | 20240619 | 145800 | 17302829350 | 22650 | 22700 | 22700 | 22650 | 1283 |
| 289 | 20240619 | 145700 | 17273756400 | 22650 | 22700 | 22750 | 22650 | 835 |
| 290 | 20240619 | 145600 | 17254824700 | 22650 | 22700 | 22750 | 22650 | 1624 |
| 291 | 20240619 | 145500 | 17217999650 | 22700 | 22700 | 22750 | 22650 | 1201 |
| 292 | 20240619 | 145400 | 17190764100 | 22650 | 22700 | 22700 | 22650 | 1190 |
| 293 | 20240619 | 145300 | 17163787350 | 22650 | 22650 | 22700 | 22650 | 1406 |
| 294 | 20240619 | 145200 | 17131928550 | 22700 | 22700 | 22700 | 22650 | 1141 |
| 295 | 20240619 | 145100 | 17106043850 | 22650 | 22700 | 22750 | 22650 | 1433 |
| 296 | 20240619 | 145000 | 17073553850 | 22650 | 22700 | 22700 | 22650 | 1090 |
| 297 | 20240619 | 144900 | 17048843700 | 22650 | 22700 | 22750 | 22650 | 945 |
| 298 | 20240619 | 144800 | 17027414900 | 22700 | 22750 | 22800 | 22650 | 3968 |
| 299 | 20240619 | 144700 | 16936979750 | 22750 | 22700 | 22750 | 22650 | 4475 |
| 300 | 20240619 | 144600 | 16835330150 | 22700 | 22750 | 22750 | 22650 | 390 |
| 301 | 20240619 | 144500 | 16826460350 | 22700 | 22700 | 22750 | 22650 | 1261 |
| 302 | 20240619 | 144400 | 16797827550 | 22700 | 22700 | 22750 | 22650 | 687 |
| 303 | 20240619 | 144300 | 16782229400 | 22700 | 22750 | 22750 | 22700 | 999 |
| 304 | 20240619 | 144200 | 16759532200 | 22750 | 22800 | 22800 | 22700 | 814 |
| 305 | 20240619 | 144100 | 16741031450 | 22800 | 22750 | 22800 | 22700 | 2081 |
| 306 | 20240619 | 144000 | 16693697050 | 22750 | 22700 | 22750 | 22650 | 1815 |
| 307 | 20240619 | 143900 | 16652427350 | 22700 | 22700 | 22700 | 22650 | 405 |
| 308 | 20240619 | 143800 | 16643238350 | 22700 | 22750 | 22750 | 22700 | 1017 |
| 309 | 20240619 | 143700 | 16620133850 | 22750 | 22750 | 22750 | 22650 | 998 |
| 310 | 20240619 | 143600 | 16597479600 | 22750 | 22650 | 22750 | 22650 | 436 |
| 311 | 20240619 | 143500 | 16587579400 | 22700 | 22700 | 22750 | 22700 | 412 |
| 312 | 20240619 | 143400 | 16578216150 | 22700 | 22750 | 22750 | 22650 | 372 |
| 313 | 20240619 | 143300 | 16569766400 | 22750 | 22750 | 22750 | 22650 | 691 |
| 314 | 20240619 | 143200 | 16554071500 | 22750 | 22700 | 22750 | 22650 | 345 |
| 315 | 20240619 | 143100 | 16546229650 | 22750 | 22700 | 22750 | 22650 | 730 |
| 316 | 20240619 | 143000 | 16529662500 | 22700 | 22650 | 22750 | 22650 | 988 |
| 317 | 20240619 | 142900 | 16507243800 | 22750 | 22700 | 22750 | 22650 | 508 |
| 318 | 20240619 | 142800 | 16495701900 | 22700 | 22750 | 22750 | 22650 | 1751 |
| 319 | 20240619 | 142700 | 16455942600 | 22750 | 22750 | 22750 | 22700 | 335 |
| 320 | 20240619 | 142600 | 16448326350 | 22750 | 22700 | 22750 | 22700 | 772 |
| 321 | 20240619 | 142500 | 16430782000 | 22750 | 22750 | 22750 | 22750 | 349 |
| 322 | 20240619 | 142400 | 16422842250 | 22700 | 22750 | 22750 | 22700 | 671 |
| 323 | 20240619 | 142300 | 16407598950 | 22750 | 22750 | 22750 | 22650 | 366 |
| 324 | 20240619 | 142200 | 16399294300 | 22700 | 22700 | 22750 | 22650 | 884 |
| 325 | 20240619 | 142100 | 16379218750 | 22700 | 22700 | 22750 | 22650 | 719 |
| 326 | 20240619 | 142000 | 16362909800 | 22750 | 22750 | 22750 | 22650 | 401 |
| 327 | 20240619 | 141900 | 16353808350 | 22700 | 22750 | 22750 | 22700 | 711 |
| 328 | 20240619 | 141800 | 16337647500 | 22750 | 22650 | 22750 | 22650 | 353 |
| 329 | 20240619 | 141700 | 16329633900 | 22700 | 22700 | 22700 | 22650 | 569 |
| 330 | 20240619 | 141600 | 16316723750 | 22650 | 22700 | 22700 | 22650 | 283 |
| 331 | 20240619 | 141500 | 16310309250 | 22700 | 22650 | 22700 | 22650 | 509 |
| 332 | 20240619 | 141400 | 16298779150 | 22650 | 22650 | 22700 | 22600 | 806 |
| 333 | 20240619 | 141300 | 16280538200 | 22650 | 22700 | 22700 | 22650 | 418 |
| 334 | 20240619 | 141200 | 16271059900 | 22700 | 22700 | 22700 | 22600 | 1397 |
| 335 | 20240619 | 141100 | 16239412700 | 22700 | 22700 | 22700 | 22650 | 421 |
| 336 | 20240619 | 141000 | 16229861050 | 22700 | 22700 | 22750 | 22650 | 1024 |
| 337 | 20240619 | 140900 | 16206628050 | 22700 | 22700 | 22750 | 22700 | 433 |
| 338 | 20240619 | 140800 | 16196788050 | 22650 | 22700 | 22700 | 22650 | 597 |
| 339 | 20240619 | 140700 | 16183241350 | 22700 | 22700 | 22700 | 22700 | 1884 |
| 340 | 20240619 | 140600 | 16140474550 | 22700 | 22650 | 22700 | 22650 | 637 |
| 341 | 20240619 | 140500 | 16126024550 | 22700 | 22650 | 22700 | 22650 | 395 |
| 342 | 20240619 | 140400 | 16117068750 | 22650 | 22700 | 22700 | 22600 | 346 |
| 343 | 20240619 | 140300 | 16109236550 | 22700 | 22650 | 22700 | 22550 | 2923 |
| 344 | 20240619 | 140200 | 16043244150 | 22650 | 22600 | 22650 | 22600 | 550 |
| 345 | 20240619 | 140100 | 16030789850 | 22600 | 22650 | 22700 | 22550 | 1627 |
| 346 | 20240619 | 140000 | 15994050950 | 22650 | 22600 | 22650 | 22550 | 960 |
| 347 | 20240619 | 135900 | 15972322150 | 22650 | 22650 | 22650 | 22550 | 1317 |
| 348 | 20240619 | 135800 | 15942551150 | 22600 | 22600 | 22650 | 22550 | 3656 |
| 349 | 20240619 | 135700 | 15859917300 | 22650 | 22650 | 22650 | 22550 | 827 |
| 350 | 20240619 | 135600 | 15841229150 | 22650 | 22550 | 22650 | 22550 | 1720 |
| 351 | 20240619 | 135500 | 15802354450 | 22600 | 22600 | 22600 | 22550 | 252 |
| 352 | 20240619 | 135400 | 15796659900 | 22550 | 22600 | 22600 | 22550 | 587 |
| 353 | 20240619 | 135300 | 15783401600 | 22600 | 22600 | 22600 | 22550 | 2051 |
| 354 | 20240619 | 135200 | 15737138450 | 22600 | 22600 | 22600 | 22550 | 459 |
| 355 | 20240619 | 135100 | 15726767900 | 22600 | 22600 | 22600 | 22550 | 538 |
| 356 | 20240619 | 135000 | 15714616600 | 22600 | 22600 | 22600 | 22550 | 500 |
| 357 | 20240619 | 134900 | 15703329650 | 22600 | 22550 | 22600 | 22550 | 1900 |
| 358 | 20240619 | 134800 | 15660457550 | 22600 | 22600 | 22600 | 22550 | 376 |
| 359 | 20240619 | 134700 | 15651967750 | 22600 | 22600 | 22650 | 22550 | 3165 |
| 360 | 20240619 | 134600 | 15580443650 | 22600 | 22550 | 22600 | 22500 | 2837 |
| 361 | 20240619 | 134500 | 15516467100 | 22550 | 22600 | 22600 | 22550 | 477 |
| 362 | 20240619 | 134400 | 15505690000 | 22550 | 22600 | 22600 | 22550 | 397 |
| 363 | 20240619 | 134300 | 15496726900 | 22600 | 22600 | 22600 | 22550 | 550 |
| 364 | 20240619 | 134200 | 15484306300 | 22550 | 22600 | 22600 | 22500 | 552 |
| 365 | 20240619 | 134100 | 15471854050 | 22600 | 22550 | 22600 | 22550 | 586 |
| 366 | 20240619 | 134000 | 15458625750 | 22550 | 22600 | 22600 | 22550 | 743 |
| 367 | 20240619 | 133900 | 15441861800 | 22600 | 22550 | 22600 | 22550 | 468 |
| 368 | 20240619 | 133800 | 15431299000 | 22600 | 22550 | 22600 | 22550 | 513 |
| 369 | 20240619 | 133700 | 15419713050 | 22550 | 22600 | 22600 | 22550 | 459 |
| 370 | 20240619 | 133600 | 15409351000 | 22600 | 22600 | 22600 | 22550 | 583 |
| 371 | 20240619 | 133500 | 15396187450 | 22550 | 22550 | 22600 | 22550 | 501 |
| 372 | 20240619 | 133400 | 15384878300 | 22550 | 22600 | 22600 | 22550 | 528 |
| 373 | 20240619 | 133300 | 15372954000 | 22600 | 22600 | 22600 | 22550 | 503 |
| 374 | 20240619 | 133200 | 15361598400 | 22550 | 22550 | 22600 | 22500 | 1145 |
| 375 | 20240619 | 133100 | 15335770950 | 22600 | 22550 | 22600 | 22500 | 890 |
| 376 | 20240619 | 133000 | 15315700800 | 22550 | 22600 | 22600 | 22550 | 646 |
| 377 | 20240619 | 132900 | 15301113750 | 22550 | 22550 | 22600 | 22550 | 559 |
| 378 | 20240619 | 132800 | 15288495100 | 22600 | 22550 | 22600 | 22550 | 660 |
| 379 | 20240619 | 132700 | 15273591850 | 22550 | 22550 | 22600 | 22550 | 423 |
| 380 | 20240619 | 132600 | 15264042750 | 22600 | 22600 | 22600 | 22550 | 533 |
| 381 | 20240619 | 132500 | 15252011650 | 22600 | 22600 | 22600 | 22550 | 1561 |
| 382 | 20240619 | 132400 | 15216790950 | 22550 | 22600 | 22600 | 22550 | 405 |
| 383 | 20240619 | 132300 | 15207645750 | 22600 | 22600 | 22600 | 22550 | 744 |
| 384 | 20240619 | 132200 | 15190844100 | 22550 | 22600 | 22650 | 22550 | 477 |
| 385 | 20240619 | 132100 | 15180070100 | 22600 | 22600 | 22650 | 22550 | 474 |
| 386 | 20240619 | 132000 | 15169359450 | 22600 | 22650 | 22650 | 22550 | 2364 |
| 387 | 20240619 | 131900 | 15115929200 | 22650 | 22700 | 22700 | 22650 | 741 |
| 388 | 20240619 | 131800 | 15099127550 | 22700 | 22700 | 22700 | 22650 | 492 |
| 389 | 20240619 | 131700 | 15087972400 | 22650 | 22650 | 22700 | 22650 | 598 |
| 390 | 20240619 | 131600 | 15074406200 | 22650 | 22700 | 22700 | 22650 | 558 |
| 391 | 20240619 | 131500 | 15061754600 | 22700 | 22650 | 22700 | 22600 | 621 |
| 392 | 20240619 | 131400 | 15047677500 | 22650 | 22650 | 22700 | 22600 | 297 |
| 393 | 20240619 | 131300 | 15040946550 | 22650 | 22700 | 22700 | 22600 | 297 |
| 394 | 20240619 | 131200 | 15034221350 | 22650 | 22650 | 22650 | 22600 | 555 |
| 395 | 20240619 | 131100 | 15021659600 | 22600 | 22650 | 22650 | 22600 | 1845 |
| 396 | 20240619 | 131000 | 14979948350 | 22650 | 22650 | 22700 | 22600 | 599 |
| 397 | 20240619 | 130900 | 14966382000 | 22650 | 22650 | 22700 | 22600 | 349 |
| 398 | 20240619 | 130800 | 14958482200 | 22650 | 22600 | 22700 | 22600 | 523 |
| 399 | 20240619 | 130700 | 14946625350 | 22700 | 22600 | 22700 | 22600 | 2061 |
| 400 | 20240619 | 130600 | 14899950100 | 22600 | 22550 | 22650 | 22550 | 2000 |
| 401 | 20240619 | 130500 | 14854741500 | 22600 | 22600 | 22600 | 22550 | 1667 |
| 402 | 20240619 | 130400 | 14817136700 | 22600 | 22600 | 22600 | 22550 | 674 |
| 403 | 20240619 | 130300 | 14801907200 | 22600 | 22600 | 22600 | 22550 | 487 |
| 404 | 20240619 | 130200 | 14790913250 | 22600 | 22550 | 22600 | 22550 | 662 |
| 405 | 20240619 | 130100 | 14775968000 | 22600 | 22600 | 22600 | 22550 | 214 |
| 406 | 20240619 | 130000 | 14771131650 | 22550 | 22600 | 22600 | 22550 | 641 |
| 407 | 20240619 | 125900 | 14756657800 | 22600 | 22600 | 22600 | 22550 | 407 |
| 408 | 20240619 | 125800 | 14747472450 | 22600 | 22600 | 22600 | 22550 | 352 |
| 409 | 20240619 | 125700 | 14739530950 | 22600 | 22600 | 22600 | 22600 | 161 |
| 410 | 20240619 | 125600 | 14735892350 | 22550 | 22600 | 22600 | 22550 | 383 |
| 411 | 20240619 | 125500 | 14727251850 | 22600 | 22600 | 22600 | 22550 | 364 |
| 412 | 20240619 | 125400 | 14719034300 | 22600 | 22600 | 22600 | 22550 | 179 |
| 413 | 20240619 | 125300 | 14714993200 | 22600 | 22600 | 22600 | 22550 | 982 |
| 414 | 20240619 | 125200 | 14692838650 | 22600 | 22600 | 22600 | 22550 | 567 |
| 415 | 20240619 | 125100 | 14680033900 | 22600 | 22600 | 22600 | 22550 | 565 |
| 416 | 20240619 | 125000 | 14667272750 | 22600 | 22600 | 22600 | 22550 | 252 |
| 417 | 20240619 | 124900 | 14661586050 | 22600 | 22600 | 22600 | 22550 | 336 |
| 418 | 20240619 | 124800 | 14653997450 | 22600 | 22550 | 22600 | 22500 | 1300 |
| 419 | 20240619 | 124700 | 14624683750 | 22550 | 22500 | 22550 | 22500 | 2956 |
| 420 | 20240619 | 124600 | 14558069400 | 22550 | 22550 | 22550 | 22500 | 1482 |
| 421 | 20240619 | 124500 | 14524658250 | 22550 | 22500 | 22550 | 22500 | 379 |
| 422 | 20240619 | 124400 | 14516127750 | 22550 | 22550 | 22550 | 22500 | 657 |
| 423 | 20240619 | 124300 | 14501327750 | 22500 | 22550 | 22600 | 22500 | 637 |
| 424 | 20240619 | 124200 | 14486975450 | 22550 | 22500 | 22550 | 22500 | 1561 |
| 425 | 20240619 | 124100 | 14451798500 | 22550 | 22550 | 22550 | 22500 | 1043 |
| 426 | 20240619 | 124000 | 14428299100 | 22500 | 22550 | 22550 | 22500 | 770 |
| 427 | 20240619 | 123900 | 14410943250 | 22550 | 22500 | 22550 | 22500 | 918 |
| 428 | 20240619 | 123800 | 14390270350 | 22550 | 22550 | 22550 | 22500 | 242 |
| 429 | 20240619 | 123700 | 14384821200 | 22550 | 22550 | 22550 | 22500 | 838 |
| 430 | 20240619 | 123600 | 14365925300 | 22550 | 22600 | 22600 | 22550 | 918 |
| 431 | 20240619 | 123500 | 14345196750 | 22600 | 22600 | 22600 | 22550 | 399 |
| 432 | 20240619 | 123400 | 14336192800 | 22600 | 22600 | 22600 | 22550 | 1364 |
| 433 | 20240619 | 123300 | 14305417850 | 22600 | 22550 | 22600 | 22550 | 741 |
| 434 | 20240619 | 123200 | 14288700900 | 22600 | 22600 | 22600 | 22550 | 219 |
| 435 | 20240619 | 123100 | 14283756550 | 22600 | 22600 | 22600 | 22550 | 250 |
| 436 | 20240619 | 123000 | 14278115900 | 22600 | 22600 | 22600 | 22550 | 284 |
| 437 | 20240619 | 122900 | 14271704750 | 22600 | 22600 | 22600 | 22550 | 920 |
| 438 | 20240619 | 122800 | 14250923300 | 22600 | 22600 | 22600 | 22550 | 393 |
| 439 | 20240619 | 122700 | 14242046750 | 22600 | 22600 | 22600 | 22550 | 764 |
| 440 | 20240619 | 122600 | 14224813700 | 22600 | 22550 | 22600 | 22550 | 268 |
| 441 | 20240619 | 122500 | 14218765500 | 22600 | 22600 | 22600 | 22550 | 371 |
| 442 | 20240619 | 122400 | 14210393850 | 22600 | 22600 | 22600 | 22550 | 469 |
| 443 | 20240619 | 122300 | 14199800850 | 22600 | 22600 | 22600 | 22550 | 414 |
| 444 | 20240619 | 122200 | 14190457250 | 22600 | 22600 | 22600 | 22500 | 1886 |
| 445 | 20240619 | 122100 | 14147920250 | 22600 | 22600 | 22600 | 22550 | 508 |
| 446 | 20240619 | 122000 | 14136456900 | 22600 | 22600 | 22600 | 22550 | 383 |
| 447 | 20240619 | 121900 | 14127814900 | 22600 | 22600 | 22600 | 22550 | 506 |
| 448 | 20240619 | 121800 | 14116400500 | 22600 | 22600 | 22600 | 22550 | 376 |
| 449 | 20240619 | 121700 | 14107912000 | 22600 | 22600 | 22600 | 22500 | 345 |
| 450 | 20240619 | 121600 | 14100134850 | 22600 | 22550 | 22600 | 22500 | 1583 |
| 451 | 20240619 | 121500 | 14064438400 | 22550 | 22550 | 22550 | 22500 | 520 |
| 452 | 20240619 | 121400 | 14052723850 | 22550 | 22550 | 22550 | 22500 | 501 |
| 453 | 20240619 | 121300 | 14041445700 | 22550 | 22550 | 22550 | 22500 | 314 |
| 454 | 20240619 | 121200 | 14034372300 | 22550 | 22500 | 22550 | 22500 | 2151 |
| 455 | 20240619 | 121100 | 13985945800 | 22500 | 22550 | 22600 | 22500 | 557 |
| 456 | 20240619 | 121000 | 13973391650 | 22550 | 22550 | 22550 | 22500 | 506 |
| 457 | 20240619 | 120900 | 13961988550 | 22550 | 22550 | 22600 | 22500 | 7029 |
| 458 | 20240619 | 120800 | 13803800200 | 22600 | 22550 | 22600 | 22550 | 744 |
| 459 | 20240619 | 120700 | 13787020050 | 22600 | 22600 | 22600 | 22500 | 1444 |
| 460 | 20240619 | 120600 | 13754457400 | 22550 | 22550 | 22600 | 22500 | 2154 |
| 461 | 20240619 | 120500 | 13705897300 | 22550 | 22500 | 22600 | 22500 | 1755 |
| 462 | 20240619 | 120400 | 13666339500 | 22550 | 22500 | 22550 | 22500 | 1066 |
| 463 | 20240619 | 120300 | 13642312550 | 22550 | 22550 | 22600 | 22500 | 775 |
| 464 | 20240619 | 120200 | 13624851050 | 22550 | 22600 | 22600 | 22500 | 1012 |
| 465 | 20240619 | 120100 | 13602037350 | 22550 | 22600 | 22600 | 22550 | 550 |
| 466 | 20240619 | 120000 | 13589623750 | 22600 | 22600 | 22600 | 22550 | 652 |
| 467 | 20240619 | 115900 | 13574918400 | 22600 | 22600 | 22600 | 22550 | 540 |
| 468 | 20240619 | 115800 | 13562736150 | 22550 | 22600 | 22600 | 22550 | 301 |
| 469 | 20240619 | 115700 | 13555942000 | 22600 | 22650 | 22650 | 22550 | 679 |
| 470 | 20240619 | 115600 | 13540595000 | 22650 | 22600 | 22650 | 22600 | 805 |
| 471 | 20240619 | 115500 | 13522395900 | 22550 | 22600 | 22600 | 22550 | 400 |
| 472 | 20240619 | 115400 | 13513370200 | 22600 | 22550 | 22600 | 22550 | 1011 |
| 473 | 20240619 | 115300 | 13490541750 | 22550 | 22600 | 22600 | 22550 | 1187 |
| 474 | 20240619 | 115200 | 13463768250 | 22600 | 22600 | 22600 | 22550 | 532 |
| 475 | 20240619 | 115100 | 13451768450 | 22600 | 22600 | 22600 | 22550 | 716 |
| 476 | 20240619 | 115000 | 13435600900 | 22600 | 22600 | 22600 | 22550 | 417 |
| 477 | 20240619 | 114900 | 13426190250 | 22600 | 22600 | 22600 | 22500 | 258 |
| 478 | 20240619 | 114800 | 13420370250 | 22600 | 22600 | 22600 | 22500 | 618 |
| 479 | 20240619 | 114700 | 13406433350 | 22600 | 22600 | 22600 | 22550 | 996 |
| 480 | 20240619 | 114600 | 13383964550 | 22600 | 22600 | 22600 | 22550 | 183 |
| 481 | 20240619 | 114500 | 13379834050 | 22550 | 22600 | 22650 | 22550 | 1318 |
| 482 | 20240619 | 114400 | 13350054950 | 22600 | 22550 | 22600 | 22550 | 1500 |
| 483 | 20240619 | 114300 | 13316174600 | 22550 | 22600 | 22600 | 22550 | 350 |
| 484 | 20240619 | 114200 | 13308275850 | 22550 | 22600 | 22600 | 22550 | 178 |
| 485 | 20240619 | 114100 | 13304255850 | 22600 | 22550 | 22600 | 22500 | 1032 |
| 486 | 20240619 | 114000 | 13280994500 | 22550 | 22550 | 22550 | 22500 | 1564 |
| 487 | 20240619 | 113900 | 13245765050 | 22550 | 22550 | 22550 | 22500 | 1211 |
| 488 | 20240619 | 113800 | 13218509000 | 22550 | 22600 | 22600 | 22500 | 465 |
| 489 | 20240619 | 113700 | 13208031050 | 22550 | 22600 | 22600 | 22500 | 975 |
| 490 | 20240619 | 113600 | 13186056600 | 22600 | 22550 | 22600 | 22500 | 3151 |
| 491 | 20240619 | 113500 | 13115009050 | 22550 | 22550 | 22600 | 22550 | 2181 |
| 492 | 20240619 | 113400 | 13065817000 | 22600 | 22600 | 22600 | 22550 | 800 |
| 493 | 20240619 | 113300 | 13047763800 | 22550 | 22600 | 22600 | 22550 | 567 |
| 494 | 20240619 | 113200 | 13034962000 | 22600 | 22650 | 22650 | 22600 | 194 |
| 495 | 20240619 | 113100 | 13030575450 | 22650 | 22650 | 22700 | 22600 | 4026 |
| 496 | 20240619 | 113000 | 12939579600 | 22650 | 22650 | 22650 | 22600 | 820 |
| 497 | 20240619 | 112900 | 12921026650 | 22650 | 22600 | 22650 | 22600 | 410 |
| 498 | 20240619 | 112800 | 12911756000 | 22650 | 22650 | 22650 | 22600 | 776 |
| 499 | 20240619 | 112700 | 12894197450 | 22600 | 22650 | 22650 | 22600 | 1335 |
| 500 | 20240619 | 112600 | 12864022300 | 22650 | 22650 | 22650 | 22600 | 379 |
| 501 | 20240619 | 112500 | 12855450100 | 22650 | 22650 | 22650 | 22550 | 2161 |
| 502 | 20240619 | 112400 | 12806699350 | 22650 | 22650 | 22650 | 22600 | 387 |
| 503 | 20240619 | 112300 | 12797946700 | 22650 | 22650 | 22650 | 22600 | 418 |
| 504 | 20240619 | 112200 | 12788495250 | 22650 | 22600 | 22650 | 22550 | 802 |
| 505 | 20240619 | 112100 | 12770353600 | 22600 | 22650 | 22650 | 22600 | 623 |
| 506 | 20240619 | 112000 | 12756270450 | 22650 | 22600 | 22650 | 22600 | 874 |
| 507 | 20240619 | 111900 | 12736506850 | 22650 | 22600 | 22650 | 22600 | 310 |
| 508 | 20240619 | 111800 | 12729495200 | 22600 | 22650 | 22650 | 22600 | 849 |
| 509 | 20240619 | 111700 | 12710301950 | 22600 | 22650 | 22650 | 22600 | 2566 |
| 510 | 20240619 | 111600 | 12652287800 | 22650 | 22650 | 22650 | 22600 | 453 |
| 511 | 20240619 | 111500 | 12642040500 | 22650 | 22650 | 22650 | 22600 | 741 |
| 512 | 20240619 | 111400 | 12625286400 | 22650 | 22650 | 22650 | 22600 | 718 |
| 513 | 20240619 | 111300 | 12609028700 | 22650 | 22650 | 22650 | 22600 | 462 |
| 514 | 20240619 | 111200 | 12598581050 | 22650 | 22650 | 22650 | 22600 | 154 |
| 515 | 20240619 | 111100 | 12595095800 | 22650 | 22650 | 22650 | 22600 | 1217 |
| 516 | 20240619 | 111000 | 12567545150 | 22650 | 22600 | 22650 | 22600 | 367 |
| 517 | 20240619 | 110900 | 12559247350 | 22650 | 22650 | 22650 | 22600 | 326 |
| 518 | 20240619 | 110800 | 12551871600 | 22650 | 22650 | 22650 | 22600 | 332 |
| 519 | 20240619 | 110700 | 12544355950 | 22650 | 22600 | 22650 | 22600 | 606 |
| 520 | 20240619 | 110600 | 12530651900 | 22650 | 22650 | 22650 | 22600 | 1702 |
| 521 | 20240619 | 110500 | 12492179700 | 22650 | 22650 | 22650 | 22600 | 548 |
| 522 | 20240619 | 110400 | 12479784200 | 22650 | 22600 | 22650 | 22600 | 828 |
| 523 | 20240619 | 110300 | 12461067250 | 22650 | 22650 | 22650 | 22600 | 344 |
| 524 | 20240619 | 110200 | 12453285250 | 22650 | 22650 | 22650 | 22600 | 172 |
| 525 | 20240619 | 110100 | 12449394850 | 22600 | 22650 | 22650 | 22600 | 415 |
| 526 | 20240619 | 110000 | 12440007500 | 22650 | 22600 | 22650 | 22600 | 364 |
| 527 | 20240619 | 105900 | 12431775200 | 22650 | 22650 | 22650 | 22600 | 496 |
| 528 | 20240619 | 105800 | 12420559300 | 22600 | 22600 | 22650 | 22550 | 886 |
| 529 | 20240619 | 105700 | 12400538300 | 22600 | 22600 | 22600 | 22550 | 1679 |
| 530 | 20240619 | 105600 | 12362648100 | 22600 | 22600 | 22600 | 22550 | 1706 |
| 531 | 20240619 | 105500 | 12324162850 | 22600 | 22600 | 22650 | 22550 | 5063 |
| 532 | 20240619 | 105400 | 12209739850 | 22650 | 22600 | 22650 | 22600 | 694 |
| 533 | 20240619 | 105300 | 12194040250 | 22650 | 22650 | 22700 | 22650 | 339 |
| 534 | 20240619 | 105200 | 12186359550 | 22650 | 22700 | 22700 | 22600 | 3227 |
| 535 | 20240619 | 105100 | 12113287400 | 22700 | 22700 | 22700 | 22650 | 1843 |
| 536 | 20240619 | 105000 | 12071454750 | 22700 | 22700 | 22700 | 22650 | 534 |
| 537 | 20240619 | 104900 | 12059353250 | 22700 | 22650 | 22700 | 22600 | 1442 |
| 538 | 20240619 | 104800 | 12026689950 | 22650 | 22650 | 22650 | 22600 | 728 |
| 539 | 20240619 | 104700 | 12010214600 | 22650 | 22650 | 22650 | 22600 | 350 |
| 540 | 20240619 | 104600 | 12002301650 | 22600 | 22600 | 22650 | 22550 | 3213 |
| 541 | 20240619 | 104500 | 11929691500 | 22550 | 22600 | 22600 | 22550 | 786 |
| 542 | 20240619 | 104400 | 11911955150 | 22550 | 22550 | 22600 | 22500 | 2949 |
| 543 | 20240619 | 104300 | 11845454650 | 22600 | 22600 | 22600 | 22500 | 640 |
| 544 | 20240619 | 104200 | 11831015450 | 22600 | 22500 | 22600 | 22500 | 7160 |
| 545 | 20240619 | 104100 | 11669574600 | 22550 | 22550 | 22600 | 22500 | 6018 |
| 546 | 20240619 | 104000 | 11533953200 | 22550 | 22650 | 22650 | 22550 | 9611 |
| 547 | 20240619 | 103900 | 11317104700 | 22650 | 22650 | 22650 | 22600 | 1115 |
| 548 | 20240619 | 103800 | 11291879900 | 22650 | 22600 | 22650 | 22600 | 725 |
| 549 | 20240619 | 103700 | 11275482400 | 22650 | 22700 | 22700 | 22600 | 627 |
| 550 | 20240619 | 103600 | 11261303700 | 22650 | 22600 | 22700 | 22600 | 2132 |
| 551 | 20240619 | 103500 | 11213061200 | 22600 | 22600 | 22650 | 22600 | 534 |
| 552 | 20240619 | 103400 | 11200985150 | 22650 | 22600 | 22650 | 22550 | 11513 |
| 553 | 20240619 | 103300 | 10940796450 | 22600 | 22600 | 22600 | 22550 | 3241 |
| 554 | 20240619 | 103200 | 10867590550 | 22600 | 22650 | 22650 | 22600 | 1385 |
| 555 | 20240619 | 103100 | 10836270700 | 22650 | 22600 | 22650 | 22600 | 1210 |
| 556 | 20240619 | 103000 | 10808897750 | 22650 | 22650 | 22650 | 22600 | 1378 |
| 557 | 20240619 | 102900 | 10777734500 | 22600 | 22650 | 22650 | 22550 | 5874 |
| 558 | 20240619 | 102800 | 10644981700 | 22600 | 22600 | 22700 | 22600 | 1532 |
| 559 | 20240619 | 102700 | 10610301150 | 22600 | 22650 | 22650 | 22600 | 624 |
| 560 | 20240619 | 102600 | 10596188550 | 22650 | 22650 | 22650 | 22600 | 2878 |
| 561 | 20240619 | 102500 | 10531141950 | 22650 | 22650 | 22700 | 22600 | 4073 |
| 562 | 20240619 | 102400 | 10439070450 | 22650 | 22700 | 22700 | 22600 | 577 |
| 563 | 20240619 | 102300 | 10426021150 | 22650 | 22650 | 22700 | 22600 | 385 |
| 564 | 20240619 | 102200 | 10417305750 | 22650 | 22650 | 22700 | 22600 | 803 |
| 565 | 20240619 | 102100 | 10399123500 | 22650 | 22650 | 22700 | 22600 | 850 |
| 566 | 20240619 | 102000 | 10379869800 | 22650 | 22700 | 22750 | 22650 | 2811 |
| 567 | 20240619 | 101900 | 10316190950 | 22700 | 22700 | 22700 | 22650 | 1179 |
| 568 | 20240619 | 101800 | 10289439850 | 22700 | 22700 | 22700 | 22650 | 297 |
| 569 | 20240619 | 101700 | 10282703000 | 22700 | 22750 | 22750 | 22700 | 1163 |
| 570 | 20240619 | 101600 | 10256301000 | 22750 | 22750 | 22750 | 22700 | 880 |
| 571 | 20240619 | 101500 | 10236316300 | 22700 | 22750 | 22750 | 22700 | 725 |
| 572 | 20240619 | 101400 | 10219858600 | 22700 | 22700 | 22700 | 22650 | 2682 |
| 573 | 20240619 | 101300 | 10158987450 | 22700 | 22700 | 22700 | 22650 | 491 |
| 574 | 20240619 | 101200 | 10147854800 | 22700 | 22700 | 22700 | 22650 | 842 |
| 575 | 20240619 | 101100 | 10128776850 | 22700 | 22650 | 22700 | 22600 | 3122 |
| 576 | 20240619 | 101000 | 10058131650 | 22650 | 22650 | 22650 | 22600 | 372 |
| 577 | 20240619 | 100900 | 10049718100 | 22650 | 22700 | 22700 | 22600 | 2789 |
| 578 | 20240619 | 100800 | 9986644200 | 22700 | 22600 | 22700 | 22550 | 10406 |
| 579 | 20240619 | 100700 | 9751436150 | 22550 | 22600 | 22650 | 22550 | 7050 |
| 580 | 20240619 | 100600 | 9592104950 | 22600 | 22650 | 22650 | 22600 | 1780 |
| 581 | 20240619 | 100500 | 9551848800 | 22650 | 22700 | 22700 | 22650 | 4243 |
| 582 | 20240619 | 100400 | 9455743300 | 22700 | 22700 | 22700 | 22650 | 574 |
| 583 | 20240619 | 100300 | 9442724200 | 22700 | 22700 | 22700 | 22650 | 785 |
| 584 | 20240619 | 100200 | 9424932300 | 22700 | 22700 | 22700 | 22650 | 3681 |
| 585 | 20240619 | 100100 | 9341523450 | 22700 | 22750 | 22800 | 22700 | 8937 |
| 586 | 20240619 | 100000 | 9138413650 | 22750 | 22800 | 22800 | 22750 | 4551 |
| 587 | 20240619 | 095900 | 9034869850 | 22800 | 22800 | 22800 | 22750 | 910 |
| 588 | 20240619 | 095800 | 9014128650 | 22750 | 22800 | 22800 | 22750 | 355 |
| 589 | 20240619 | 095700 | 9006042650 | 22800 | 22800 | 22850 | 22750 | 632 |
| 590 | 20240619 | 095600 | 8991637650 | 22800 | 22800 | 22800 | 22750 | 1716 |
| 591 | 20240619 | 095500 | 8952558200 | 22800 | 22850 | 22850 | 22800 | 1461 |
| 592 | 20240619 | 095400 | 8919239600 | 22850 | 22850 | 22850 | 22800 | 1799 |
| 593 | 20240619 | 095300 | 8878179750 | 22850 | 22850 | 22850 | 22800 | 1061 |
| 594 | 20240619 | 095200 | 8853947850 | 22850 | 22800 | 22850 | 22800 | 989 |
| 595 | 20240619 | 095100 | 8831365600 | 22850 | 22850 | 22850 | 22800 | 370 |
| 596 | 20240619 | 095000 | 8822916100 | 22850 | 22900 | 22900 | 22800 | 1049 |
| 597 | 20240619 | 094900 | 8798949500 | 22850 | 22850 | 22900 | 22800 | 5131 |
| 598 | 20240619 | 094800 | 8681708550 | 22850 | 22800 | 22850 | 22750 | 5223 |
| 599 | 20240619 | 094700 | 8562606750 | 22750 | 22800 | 22800 | 22750 | 1996 |
| 600 | 20240619 | 094600 | 8517183950 | 22800 | 22800 | 22800 | 22750 | 1641 |
| 601 | 20240619 | 094500 | 8479811400 | 22800 | 22850 | 22850 | 22750 | 1332 |
| 602 | 20240619 | 094400 | 8449438050 | 22850 | 22750 | 22850 | 22750 | 1664 |
| 603 | 20240619 | 094300 | 8411495250 | 22800 | 22800 | 22800 | 22750 | 3419 |
| 604 | 20240619 | 094200 | 8333555100 | 22750 | 22700 | 22800 | 22700 | 1804 |
| 605 | 20240619 | 094100 | 8292509450 | 22800 | 22700 | 22800 | 22700 | 893 |
| 606 | 20240619 | 094000 | 8272194350 | 22700 | 22700 | 22750 | 22650 | 12976 |
| 607 | 20240619 | 093900 | 7977472350 | 22700 | 22750 | 22750 | 22700 | 540 |
| 608 | 20240619 | 093800 | 7965192250 | 22750 | 22750 | 22800 | 22700 | 4350 |
| 609 | 20240619 | 093700 | 7866233700 | 22750 | 22750 | 22800 | 22750 | 1794 |
| 610 | 20240619 | 093600 | 7825411000 | 22750 | 22750 | 22800 | 22750 | 5847 |
| 611 | 20240619 | 093500 | 7692383650 | 22800 | 22800 | 22850 | 22750 | 4633 |
| 612 | 20240619 | 093400 | 7586802450 | 22800 | 22850 | 22850 | 22800 | 5283 |
| 613 | 20240619 | 093300 | 7466326200 | 22800 | 22850 | 22900 | 22800 | 4803 |
| 614 | 20240619 | 093200 | 7356647550 | 22850 | 22900 | 22950 | 22850 | 4014 |
| 615 | 20240619 | 093100 | 7264865050 | 22850 | 23000 | 23000 | 22850 | 10086 |
| 616 | 20240619 | 093000 | 7033727750 | 23000 | 23050 | 23100 | 23000 | 2321 |
| 617 | 20240619 | 092900 | 6980300150 | 23050 | 23100 | 23100 | 23000 | 1502 |
| 618 | 20240619 | 092800 | 6945673200 | 23100 | 23100 | 23150 | 23100 | 3407 |
| 619 | 20240619 | 092700 | 6866826950 | 23100 | 23050 | 23100 | 23000 | 3118 |
| 620 | 20240619 | 092600 | 6794865950 | 23050 | 23050 | 23100 | 22900 | 9338 |
| 621 | 20240619 | 092500 | 6580142500 | 23050 | 22950 | 23050 | 22950 | 851 |
| 622 | 20240619 | 092400 | 6560575450 | 22950 | 22950 | 23050 | 22950 | 5301 |
| 623 | 20240619 | 092300 | 6438764000 | 22950 | 23000 | 23050 | 22950 | 11830 |
| 624 | 20240619 | 092200 | 6166841150 | 23000 | 23050 | 23100 | 23000 | 4901 |
| 625 | 20240619 | 092100 | 6053915500 | 23050 | 23100 | 23100 | 23000 | 3757 |
| 626 | 20240619 | 092000 | 5967309650 | 23100 | 23150 | 23200 | 23050 | 15002 |
| 627 | 20240619 | 091900 | 5620788600 | 23200 | 23150 | 23200 | 23150 | 792 |
| 628 | 20240619 | 091800 | 5602437700 | 23200 | 23200 | 23200 | 23200 | 656 |
| 629 | 20240619 | 091700 | 5587218500 | 23200 | 23200 | 23250 | 23150 | 1992 |
| 630 | 20240619 | 091600 | 5541004250 | 23200 | 23250 | 23300 | 23200 | 3316 |
| 631 | 20240619 | 091500 | 5463901550 | 23250 | 23200 | 23300 | 23200 | 2504 |
| 632 | 20240619 | 091400 | 5405671800 | 23200 | 23250 | 23300 | 23200 | 4733 |
| 633 | 20240619 | 091300 | 5295746850 | 23250 | 23150 | 23300 | 23150 | 6264 |
| 634 | 20240619 | 091200 | 5150252100 | 23150 | 23350 | 23350 | 23150 | 13282 |
| 635 | 20240619 | 091100 | 4841441500 | 23300 | 23500 | 23550 | 23300 | 18335 |
| 636 | 20240619 | 091000 | 4412482650 | 23500 | 23400 | 23550 | 23350 | 32371 |
| 637 | 20240619 | 090900 | 3653396500 | 23400 | 23250 | 23400 | 23200 | 17991 |
| 638 | 20240619 | 090800 | 3233887700 | 23250 | 23050 | 23300 | 23050 | 14559 |
| 639 | 20240619 | 090700 | 2896334900 | 23050 | 23000 | 23050 | 22950 | 8534 |
| 640 | 20240619 | 090600 | 2700008350 | 22950 | 22900 | 23000 | 22850 | 4055 |
| 641 | 20240619 | 090500 | 2607089050 | 22850 | 23000 | 23100 | 22800 | 16849 |
| 642 | 20240619 | 090400 | 2221264750 | 23050 | 23050 | 23100 | 23000 | 6197 |
| 643 | 20240619 | 090300 | 2078391250 | 23100 | 23200 | 23200 | 23050 | 10662 |
| 644 | 20240619 | 090200 | 1831686500 | 23100 | 22850 | 23150 | 22800 | 15650 |
| 645 | 20240619 | 090100 | 1471710150 | 22800 | 22950 | 23000 | 22750 | 11740 |
| 646 | 20240619 | 090000 | 1203431600 | 22950 | 23100 | 23150 | 22850 | 44542 |