35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 3 | 20240712 | 194900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240712 | 194800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240712 | 194700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240712 | 194600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240712 | 194500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240712 | 194400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240712 | 194300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240712 | 194200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240712 | 194100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240712 | 194000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240712 | 193900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240712 | 193800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240712 | 193700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240712 | 193600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240712 | 193500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240712 | 193400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240712 | 193300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240712 | 193200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240712 | 193100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240712 | 193000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240712 | 192900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240712 | 192800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240712 | 192700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240712 | 192600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240712 | 192500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240712 | 192400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240712 | 192300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240712 | 192200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240712 | 192100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240712 | 192000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 33 | 20240712 | 191900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240712 | 191800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240712 | 191700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240712 | 191600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240712 | 191500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240712 | 191400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240712 | 191300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240712 | 191200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240712 | 191100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240712 | 191000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240712 | 190900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240712 | 190800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240712 | 190700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240712 | 190600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240712 | 190500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240712 | 190400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240712 | 190300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240712 | 190200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240712 | 190100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240712 | 190000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240712 | 185900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240712 | 185800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240712 | 185700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240712 | 185600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240712 | 185500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240712 | 185400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240712 | 185300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240712 | 185200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240712 | 185100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240712 | 185000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 63 | 20240712 | 184900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240712 | 184800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240712 | 184700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240712 | 184600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240712 | 184500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240712 | 184400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240712 | 184300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240712 | 184200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240712 | 184100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240712 | 184000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240712 | 183900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240712 | 183800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240712 | 183700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240712 | 183600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240712 | 183500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240712 | 183400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240712 | 183300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240712 | 183200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240712 | 183100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240712 | 183000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240712 | 182900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240712 | 182800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240712 | 182700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240712 | 182600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240712 | 182500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240712 | 182400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240712 | 182300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240712 | 182200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240712 | 182100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240712 | 182000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 93 | 20240712 | 181900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240712 | 181800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240712 | 181700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240712 | 181600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240712 | 181500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240712 | 181400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240712 | 181300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240712 | 181200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240712 | 181100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240712 | 181000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240712 | 180900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240712 | 180800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240712 | 180700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240712 | 180600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240712 | 180500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240712 | 180400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240712 | 180300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240712 | 180200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240712 | 180100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240712 | 180000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240712 | 175900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240712 | 175800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240712 | 175700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240712 | 175600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240712 | 175500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240712 | 175400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240712 | 175300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240712 | 175200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240712 | 175100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240712 | 175000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 123 | 20240712 | 174900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240712 | 174800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240712 | 174700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240712 | 174600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240712 | 174500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240712 | 174400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240712 | 174300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240712 | 174200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240712 | 174100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240712 | 174000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240712 | 173900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240712 | 173800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240712 | 173700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240712 | 173600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240712 | 173500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240712 | 173400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240712 | 173300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240712 | 173200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240712 | 173100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240712 | 173000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240712 | 172900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240712 | 172800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240712 | 172700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240712 | 172600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240712 | 172500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240712 | 172400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240712 | 172300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240712 | 172200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240712 | 172100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240712 | 172000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 153 | 20240712 | 171900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240712 | 171800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240712 | 171700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240712 | 171600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240712 | 171500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240712 | 171400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240712 | 171300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240712 | 171200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240712 | 171100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240712 | 171000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240712 | 170900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240712 | 170800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240712 | 170700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240712 | 170600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240712 | 170500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240712 | 170400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240712 | 170300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240712 | 170200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240712 | 170100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240712 | 170000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240712 | 165900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240712 | 165800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240712 | 165700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240712 | 165600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240712 | 165500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240712 | 165400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240712 | 165300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240712 | 165200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240712 | 165100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240712 | 165000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 183 | 20240712 | 164900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240712 | 164800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240712 | 164700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240712 | 164600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240712 | 164500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240712 | 164400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240712 | 164300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240712 | 164200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240712 | 164100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240712 | 164000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240712 | 163900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240712 | 163800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240712 | 163700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240712 | 163600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240712 | 163500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240712 | 163400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240712 | 163300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240712 | 163200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240712 | 163100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240712 | 163000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240712 | 162900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240712 | 162800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240712 | 162700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240712 | 162600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240712 | 162500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240712 | 162400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240712 | 162300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240712 | 162200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240712 | 162100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240712 | 162000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 213 | 20240712 | 161900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240712 | 161800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240712 | 161700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240712 | 161600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240712 | 161500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240712 | 161400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240712 | 161300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240712 | 161200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240712 | 161100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240712 | 161000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240712 | 160900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240712 | 160800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240712 | 160700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20240712 | 160600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20240712 | 160500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20240712 | 160400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20240712 | 160300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20240712 | 160200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20240712 | 160100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20240712 | 160000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20240712 | 155900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20240712 | 155800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20240712 | 155700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20240712 | 155600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20240712 | 155500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20240712 | 155400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20240712 | 155300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20240712 | 155200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20240712 | 155100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20240712 | 155000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 243 | 20240712 | 154900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20240712 | 154800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20240712 | 154700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20240712 | 154600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20240712 | 154500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20240712 | 154400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20240712 | 154300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20240712 | 154200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20240712 | 154100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20240712 | 154000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20240712 | 153900 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20240712 | 153800 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20240712 | 153700 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20240712 | 153600 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20240712 | 153500 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20240712 | 153400 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20240712 | 153300 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20240712 | 153200 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20240712 | 153100 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20240712 | 153000 | 10510917640 | 19430 | 19430 | 19430 | 19430 | 15874 |
| 263 | 20240712 | 152900 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20240712 | 152800 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20240712 | 152700 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20240712 | 152600 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20240712 | 152500 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20240712 | 152400 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20240712 | 152300 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20240712 | 152200 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20240712 | 152100 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20240712 | 152000 | 10202485820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 273 | 20240712 | 151900 | 10202485820 | 19420 | 19410 | 19420 | 19410 | 1108 |
| 274 | 20240712 | 151800 | 10180975620 | 19420 | 19410 | 19420 | 19410 | 3277 |
| 275 | 20240712 | 151700 | 10117367160 | 19420 | 19410 | 19420 | 19400 | 3593 |
| 276 | 20240712 | 151600 | 10047623260 | 19420 | 19420 | 19420 | 19410 | 794 |
| 277 | 20240712 | 151500 | 10032208600 | 19410 | 19410 | 19420 | 19410 | 810 |
| 278 | 20240712 | 151400 | 10016482240 | 19410 | 19420 | 19420 | 19400 | 967 |
| 279 | 20240712 | 151300 | 9997711240 | 19420 | 19400 | 19420 | 19400 | 1785 |
| 280 | 20240712 | 151200 | 9963062940 | 19400 | 19410 | 19420 | 19400 | 1046 |
| 281 | 20240712 | 151100 | 9942761000 | 19410 | 19420 | 19420 | 19410 | 245 |
| 282 | 20240712 | 151000 | 9938003910 | 19410 | 19400 | 19430 | 19400 | 1849 |
| 283 | 20240712 | 150900 | 9902106700 | 19400 | 19410 | 19410 | 19400 | 2010 |
| 284 | 20240712 | 150800 | 9863112450 | 19410 | 19400 | 19420 | 19400 | 1537 |
| 285 | 20240712 | 150700 | 9833277450 | 19400 | 19410 | 19420 | 19400 | 1540 |
| 286 | 20240712 | 150600 | 9803382690 | 19410 | 19410 | 19410 | 19400 | 299 |
| 287 | 20240712 | 150500 | 9797580340 | 19410 | 19400 | 19420 | 19400 | 720 |
| 288 | 20240712 | 150400 | 9783610240 | 19400 | 19400 | 19430 | 19400 | 654 |
| 289 | 20240712 | 150300 | 9770922580 | 19400 | 19430 | 19430 | 19400 | 656 |
| 290 | 20240712 | 150200 | 9758184610 | 19430 | 19430 | 19430 | 19420 | 229 |
| 291 | 20240712 | 150100 | 9753736670 | 19430 | 19410 | 19440 | 19410 | 1080 |
| 292 | 20240712 | 150000 | 9732754150 | 19420 | 19390 | 19420 | 19390 | 1170 |
| 293 | 20240712 | 145900 | 9710044220 | 19390 | 19390 | 19410 | 19390 | 465 |
| 294 | 20240712 | 145800 | 9701023890 | 19390 | 19400 | 19400 | 19390 | 1602 |
| 295 | 20240712 | 145700 | 9669948920 | 19400 | 19400 | 19410 | 19400 | 632 |
| 296 | 20240712 | 145600 | 9657686520 | 19410 | 19400 | 19410 | 19400 | 1376 |
| 297 | 20240712 | 145500 | 9630991680 | 19410 | 19410 | 19410 | 19400 | 159 |
| 298 | 20240712 | 145400 | 9627906300 | 19410 | 19400 | 19410 | 19400 | 386 |
| 299 | 20240712 | 145300 | 9620416600 | 19410 | 19410 | 19410 | 19390 | 4176 |
| 300 | 20240712 | 145200 | 9539402020 | 19420 | 19410 | 19430 | 19410 | 480 |
| 301 | 20240712 | 145100 | 9530084800 | 19420 | 19410 | 19430 | 19410 | 2035 |
| 302 | 20240712 | 145000 | 9490569310 | 19400 | 19390 | 19410 | 19390 | 202 |
| 303 | 20240712 | 144900 | 9486651810 | 19410 | 19400 | 19410 | 19390 | 768 |
| 304 | 20240712 | 144800 | 9471752820 | 19400 | 19390 | 19400 | 19390 | 239 |
| 305 | 20240712 | 144700 | 9467117430 | 19410 | 19390 | 19410 | 19390 | 2743 |
| 306 | 20240712 | 144600 | 9413888020 | 19380 | 19390 | 19400 | 19380 | 801 |
| 307 | 20240712 | 144500 | 9398353410 | 19390 | 19390 | 19390 | 19380 | 822 |
| 308 | 20240712 | 144400 | 9382415170 | 19380 | 19380 | 19390 | 19380 | 289 |
| 309 | 20240712 | 144300 | 9376814310 | 19390 | 19390 | 19400 | 19390 | 1672 |
| 310 | 20240712 | 144200 | 9344392730 | 19400 | 19400 | 19400 | 19390 | 239 |
| 311 | 20240712 | 144100 | 9339756180 | 19390 | 19400 | 19400 | 19390 | 597 |
| 312 | 20240712 | 144000 | 9328176240 | 19400 | 19400 | 19400 | 19390 | 810 |
| 313 | 20240712 | 143900 | 9312463060 | 19390 | 19390 | 19400 | 19390 | 125 |
| 314 | 20240712 | 143800 | 9310039300 | 19390 | 19400 | 19400 | 19390 | 1848 |
| 315 | 20240712 | 143700 | 9274188790 | 19410 | 19400 | 19410 | 19400 | 249 |
| 316 | 20240712 | 143600 | 9269356680 | 19400 | 19430 | 19430 | 19400 | 1220 |
| 317 | 20240712 | 143500 | 9245673640 | 19420 | 19420 | 19420 | 19420 | 502 |
| 318 | 20240712 | 143400 | 9235924800 | 19420 | 19400 | 19420 | 19400 | 158 |
| 319 | 20240712 | 143300 | 9232857150 | 19420 | 19410 | 19420 | 19400 | 1660 |
| 320 | 20240712 | 143200 | 9200632650 | 19410 | 19400 | 19410 | 19400 | 390 |
| 321 | 20240712 | 143100 | 9193066580 | 19390 | 19400 | 19400 | 19390 | 473 |
| 322 | 20240712 | 143000 | 9183892340 | 19400 | 19400 | 19400 | 19390 | 460 |
| 323 | 20240712 | 142900 | 9174969080 | 19390 | 19390 | 19410 | 19390 | 380 |
| 324 | 20240712 | 142800 | 9167598650 | 19390 | 19380 | 19400 | 19370 | 1211 |
| 325 | 20240712 | 142700 | 9144123930 | 19370 | 19370 | 19380 | 19370 | 1045 |
| 326 | 20240712 | 142600 | 9123880330 | 19360 | 19360 | 19370 | 19360 | 564 |
| 327 | 20240712 | 142500 | 9112960280 | 19370 | 19360 | 19380 | 19360 | 261 |
| 328 | 20240712 | 142400 | 9107906820 | 19360 | 19380 | 19380 | 19360 | 695 |
| 329 | 20240712 | 142300 | 9094447790 | 19380 | 19360 | 19380 | 19360 | 621 |
| 330 | 20240712 | 142200 | 9082421090 | 19360 | 19370 | 19370 | 19360 | 277 |
| 331 | 20240712 | 142100 | 9077058210 | 19370 | 19370 | 19370 | 19360 | 991 |
| 332 | 20240712 | 142000 | 9057864140 | 19370 | 19360 | 19370 | 19360 | 1583 |
| 333 | 20240712 | 141900 | 9027214230 | 19360 | 19380 | 19380 | 19360 | 729 |
| 334 | 20240712 | 141800 | 9013094890 | 19370 | 19380 | 19390 | 19370 | 2591 |
| 335 | 20240712 | 141700 | 8962889910 | 19380 | 19410 | 19410 | 19380 | 18160 |
| 336 | 20240712 | 141600 | 8610597820 | 19410 | 19410 | 19420 | 19410 | 764 |
| 337 | 20240712 | 141500 | 8595766560 | 19410 | 19410 | 19410 | 19410 | 381 |
| 338 | 20240712 | 141400 | 8588371350 | 19410 | 19410 | 19410 | 19410 | 4819 |
| 339 | 20240712 | 141300 | 8494834560 | 19420 | 19410 | 19420 | 19410 | 405 |
| 340 | 20240712 | 141200 | 8486971850 | 19420 | 19420 | 19430 | 19420 | 723 |
| 341 | 20240712 | 141100 | 8472931180 | 19420 | 19420 | 19430 | 19420 | 632 |
| 342 | 20240712 | 141000 | 8460655670 | 19430 | 19420 | 19430 | 19410 | 359 |
| 343 | 20240712 | 140900 | 8453684720 | 19420 | 19410 | 19430 | 19410 | 274 |
| 344 | 20240712 | 140800 | 8448365570 | 19410 | 19410 | 19420 | 19410 | 967 |
| 345 | 20240712 | 140700 | 8429593750 | 19420 | 19420 | 19420 | 19410 | 467 |
| 346 | 20240712 | 140600 | 8420528340 | 19420 | 19410 | 19420 | 19410 | 326 |
| 347 | 20240712 | 140500 | 8414198580 | 19410 | 19420 | 19420 | 19410 | 1984 |
| 348 | 20240712 | 140400 | 8375687380 | 19410 | 19410 | 19420 | 19410 | 1543 |
| 349 | 20240712 | 140300 | 8345736850 | 19420 | 19410 | 19420 | 19410 | 343 |
| 350 | 20240712 | 140200 | 8339076990 | 19410 | 19420 | 19420 | 19410 | 5955 |
| 351 | 20240712 | 140100 | 8223489640 | 19420 | 19430 | 19440 | 19420 | 4264 |
| 352 | 20240712 | 140000 | 8140677860 | 19440 | 19430 | 19440 | 19430 | 402 |
| 353 | 20240712 | 135900 | 8132866850 | 19430 | 19430 | 19440 | 19430 | 1056 |
| 354 | 20240712 | 135800 | 8112345950 | 19430 | 19420 | 19450 | 19420 | 219 |
| 355 | 20240712 | 135700 | 8108091190 | 19420 | 19440 | 19440 | 19420 | 1808 |
| 356 | 20240712 | 135600 | 8072962950 | 19440 | 19430 | 19440 | 19430 | 353 |
| 357 | 20240712 | 135500 | 8066104140 | 19430 | 19440 | 19450 | 19430 | 1457 |
| 358 | 20240712 | 135400 | 8037787520 | 19450 | 19450 | 19450 | 19440 | 4579 |
| 359 | 20240712 | 135300 | 7948726440 | 19450 | 19450 | 19450 | 19450 | 843 |
| 360 | 20240712 | 135200 | 7932330090 | 19460 | 19460 | 19460 | 19450 | 1325 |
| 361 | 20240712 | 135100 | 7906558610 | 19460 | 19460 | 19460 | 19450 | 5159 |
| 362 | 20240712 | 135000 | 7806215410 | 19460 | 19460 | 19470 | 19460 | 3408 |
| 363 | 20240712 | 134900 | 7739895680 | 19460 | 19460 | 19470 | 19460 | 496 |
| 364 | 20240712 | 134800 | 7730243420 | 19470 | 19460 | 19470 | 19460 | 800 |
| 365 | 20240712 | 134700 | 7714668250 | 19470 | 19470 | 19470 | 19460 | 896 |
| 366 | 20240712 | 134600 | 7697227920 | 19480 | 19460 | 19480 | 19460 | 1014 |
| 367 | 20240712 | 134500 | 7677493310 | 19460 | 19470 | 19470 | 19460 | 273 |
| 368 | 20240712 | 134400 | 7672180650 | 19460 | 19470 | 19490 | 19460 | 1415 |
| 369 | 20240712 | 134300 | 7644633770 | 19480 | 19480 | 19480 | 19470 | 274 |
| 370 | 20240712 | 134200 | 7639297590 | 19470 | 19480 | 19480 | 19470 | 706 |
| 371 | 20240712 | 134100 | 7625550320 | 19470 | 19480 | 19480 | 19470 | 1686 |
| 372 | 20240712 | 134000 | 7592723580 | 19490 | 19480 | 19490 | 19470 | 1068 |
| 373 | 20240712 | 133900 | 7571919950 | 19480 | 19480 | 19490 | 19480 | 652 |
| 374 | 20240712 | 133800 | 7559217130 | 19490 | 19490 | 19490 | 19480 | 760 |
| 375 | 20240712 | 133700 | 7544405980 | 19490 | 19490 | 19490 | 19480 | 700 |
| 376 | 20240712 | 133600 | 7530769530 | 19490 | 19500 | 19510 | 19490 | 16898 |
| 377 | 20240712 | 133500 | 7201268370 | 19500 | 19510 | 19510 | 19500 | 1069 |
| 378 | 20240712 | 133400 | 7180413630 | 19500 | 19500 | 19510 | 19500 | 1309 |
| 379 | 20240712 | 133300 | 7154886980 | 19500 | 19510 | 19510 | 19500 | 550 |
| 380 | 20240712 | 133200 | 7144160610 | 19500 | 19510 | 19510 | 19500 | 8493 |
| 381 | 20240712 | 133100 | 6978467490 | 19510 | 19520 | 19520 | 19510 | 5685 |
| 382 | 20240712 | 133000 | 6867552990 | 19510 | 19520 | 19520 | 19510 | 2063 |
| 383 | 20240712 | 132900 | 6827284060 | 19520 | 19520 | 19530 | 19520 | 875 |
| 384 | 20240712 | 132800 | 6810204040 | 19530 | 19530 | 19530 | 19520 | 305 |
| 385 | 20240712 | 132700 | 6804250140 | 19530 | 19520 | 19530 | 19520 | 337 |
| 386 | 20240712 | 132600 | 6797671390 | 19520 | 19530 | 19530 | 19520 | 2021 |
| 387 | 20240712 | 132500 | 6758205940 | 19530 | 19540 | 19540 | 19530 | 1077 |
| 388 | 20240712 | 132400 | 6737172080 | 19540 | 19530 | 19540 | 19530 | 574 |
| 389 | 20240712 | 132300 | 6725958680 | 19540 | 19530 | 19540 | 19530 | 493 |
| 390 | 20240712 | 132200 | 6716330360 | 19530 | 19530 | 19540 | 19530 | 166 |
| 391 | 20240712 | 132100 | 6713088370 | 19540 | 19530 | 19540 | 19530 | 206 |
| 392 | 20240712 | 132000 | 6709065170 | 19530 | 19530 | 19540 | 19530 | 347 |
| 393 | 20240712 | 131900 | 6702288030 | 19530 | 19530 | 19540 | 19530 | 251 |
| 394 | 20240712 | 131800 | 6697385950 | 19530 | 19530 | 19540 | 19530 | 480 |
| 395 | 20240712 | 131700 | 6688008510 | 19540 | 19520 | 19540 | 19520 | 524 |
| 396 | 20240712 | 131600 | 6677774440 | 19520 | 19530 | 19540 | 19520 | 1050 |
| 397 | 20240712 | 131500 | 6657268320 | 19530 | 19530 | 19540 | 19530 | 266 |
| 398 | 20240712 | 131400 | 6652072600 | 19530 | 19530 | 19540 | 19530 | 149 |
| 399 | 20240712 | 131300 | 6649162340 | 19530 | 19530 | 19540 | 19530 | 941 |
| 400 | 20240712 | 131200 | 6630778110 | 19520 | 19530 | 19530 | 19520 | 151 |
| 401 | 20240712 | 131100 | 6627830500 | 19520 | 19520 | 19530 | 19520 | 1426 |
| 402 | 20240712 | 131000 | 6599984970 | 19520 | 19520 | 19530 | 19520 | 297 |
| 403 | 20240712 | 130900 | 6594186580 | 19520 | 19520 | 19520 | 19520 | 123 |
| 404 | 20240712 | 130800 | 6591785620 | 19530 | 19530 | 19530 | 19520 | 1056 |
| 405 | 20240712 | 130700 | 6571164630 | 19530 | 19530 | 19530 | 19530 | 206 |
| 406 | 20240712 | 130600 | 6567141450 | 19530 | 19530 | 19540 | 19530 | 411 |
| 407 | 20240712 | 130500 | 6559113450 | 19540 | 19530 | 19540 | 19530 | 557 |
| 408 | 20240712 | 130400 | 6548235010 | 19540 | 19530 | 19540 | 19530 | 101 |
| 409 | 20240712 | 130300 | 6546262280 | 19530 | 19530 | 19540 | 19530 | 450 |
| 410 | 20240712 | 130200 | 6537471620 | 19530 | 19530 | 19540 | 19530 | 601 |
| 411 | 20240712 | 130100 | 6525733490 | 19530 | 19530 | 19530 | 19530 | 159 |
| 412 | 20240712 | 130000 | 6522628220 | 19530 | 19530 | 19540 | 19530 | 444 |
| 413 | 20240712 | 125900 | 6513953860 | 19530 | 19530 | 19540 | 19530 | 974 |
| 414 | 20240712 | 125800 | 6494931130 | 19540 | 19540 | 19540 | 19530 | 178 |
| 415 | 20240712 | 125700 | 6491454760 | 19530 | 19530 | 19540 | 19530 | 236 |
| 416 | 20240712 | 125600 | 6486845650 | 19530 | 19530 | 19540 | 19530 | 234 |
| 417 | 20240712 | 125500 | 6482275620 | 19530 | 19520 | 19540 | 19520 | 299 |
| 418 | 20240712 | 125400 | 6476437710 | 19530 | 19540 | 19540 | 19530 | 553 |
| 419 | 20240712 | 125300 | 6465637370 | 19540 | 19530 | 19540 | 19530 | 244 |
| 420 | 20240712 | 125200 | 6460872040 | 19530 | 19530 | 19530 | 19520 | 786 |
| 421 | 20240712 | 125100 | 6445524110 | 19520 | 19520 | 19530 | 19520 | 1150 |
| 422 | 20240712 | 125000 | 6423076100 | 19520 | 19520 | 19530 | 19520 | 1550 |
| 423 | 20240712 | 124900 | 6392819600 | 19530 | 19510 | 19530 | 19510 | 728 |
| 424 | 20240712 | 124800 | 6378609410 | 19510 | 19510 | 19520 | 19510 | 286 |
| 425 | 20240712 | 124700 | 6373027610 | 19520 | 19510 | 19520 | 19510 | 540 |
| 426 | 20240712 | 124600 | 6362489200 | 19510 | 19520 | 19520 | 19510 | 649 |
| 427 | 20240712 | 124500 | 6349822550 | 19520 | 19520 | 19520 | 19520 | 341 |
| 428 | 20240712 | 124400 | 6343166230 | 19520 | 19520 | 19520 | 19520 | 137 |
| 429 | 20240712 | 124300 | 6340491990 | 19510 | 19520 | 19530 | 19510 | 934 |
| 430 | 20240712 | 124200 | 6322260930 | 19520 | 19520 | 19540 | 19510 | 222 |
| 431 | 20240712 | 124100 | 6317927310 | 19520 | 19530 | 19540 | 19510 | 133 |
| 432 | 20240712 | 124000 | 6315330890 | 19510 | 19530 | 19540 | 19510 | 724 |
| 433 | 20240712 | 123900 | 6301197770 | 19540 | 19520 | 19540 | 19520 | 161 |
| 434 | 20240712 | 123800 | 6298053900 | 19520 | 19510 | 19520 | 19510 | 1387 |
| 435 | 20240712 | 123700 | 6270985020 | 19510 | 19520 | 19520 | 19510 | 438 |
| 436 | 20240712 | 123600 | 6262439060 | 19510 | 19520 | 19520 | 19510 | 487 |
| 437 | 20240712 | 123500 | 6252934830 | 19510 | 19510 | 19520 | 19510 | 258 |
| 438 | 20240712 | 123400 | 6247900980 | 19510 | 19510 | 19510 | 19510 | 347 |
| 439 | 20240712 | 123300 | 6241131010 | 19510 | 19500 | 19520 | 19500 | 771 |
| 440 | 20240712 | 123200 | 6226088550 | 19500 | 19500 | 19510 | 19500 | 326 |
| 441 | 20240712 | 123100 | 6219731010 | 19500 | 19500 | 19510 | 19500 | 994 |
| 442 | 20240712 | 123000 | 6200347860 | 19500 | 19510 | 19510 | 19500 | 242 |
| 443 | 20240712 | 122900 | 6195628680 | 19510 | 19500 | 19510 | 19500 | 685 |
| 444 | 20240712 | 122800 | 6182265980 | 19500 | 19500 | 19510 | 19500 | 414 |
| 445 | 20240712 | 122700 | 6174191910 | 19500 | 19500 | 19510 | 19500 | 535 |
| 446 | 20240712 | 122600 | 6163758360 | 19500 | 19500 | 19510 | 19500 | 453 |
| 447 | 20240712 | 122500 | 6154924850 | 19500 | 19500 | 19510 | 19500 | 780 |
| 448 | 20240712 | 122400 | 6139714550 | 19500 | 19500 | 19510 | 19500 | 444 |
| 449 | 20240712 | 122300 | 6131055050 | 19500 | 19510 | 19520 | 19500 | 4226 |
| 450 | 20240712 | 122200 | 6048620810 | 19510 | 19520 | 19520 | 19510 | 361 |
| 451 | 20240712 | 122100 | 6041577120 | 19520 | 19510 | 19520 | 19510 | 1847 |
| 452 | 20240712 | 122000 | 6005540590 | 19520 | 19510 | 19530 | 19510 | 290 |
| 453 | 20240712 | 121900 | 5999882350 | 19520 | 19510 | 19520 | 19510 | 1327 |
| 454 | 20240712 | 121800 | 5973992000 | 19510 | 19520 | 19520 | 19510 | 284 |
| 455 | 20240712 | 121700 | 5968449910 | 19520 | 19520 | 19520 | 19510 | 803 |
| 456 | 20240712 | 121600 | 5952783120 | 19520 | 19510 | 19520 | 19510 | 200 |
| 457 | 20240712 | 121500 | 5948880990 | 19510 | 19520 | 19520 | 19510 | 508 |
| 458 | 20240712 | 121400 | 5938968960 | 19520 | 19510 | 19520 | 19510 | 906 |
| 459 | 20240712 | 121300 | 5921291940 | 19510 | 19510 | 19520 | 19510 | 928 |
| 460 | 20240712 | 121200 | 5903183930 | 19510 | 19510 | 19520 | 19510 | 306 |
| 461 | 20240712 | 121100 | 5897213620 | 19520 | 19510 | 19520 | 19510 | 236 |
| 462 | 20240712 | 121000 | 5892609120 | 19520 | 19510 | 19520 | 19510 | 215 |
| 463 | 20240712 | 120900 | 5888414290 | 19520 | 19510 | 19520 | 19510 | 4433 |
| 464 | 20240712 | 120800 | 5801926340 | 19510 | 19510 | 19520 | 19510 | 418 |
| 465 | 20240712 | 120700 | 5793769930 | 19510 | 19510 | 19520 | 19510 | 571 |
| 466 | 20240712 | 120600 | 5782625540 | 19510 | 19510 | 19520 | 19510 | 828 |
| 467 | 20240712 | 120500 | 5766468650 | 19520 | 19510 | 19520 | 19510 | 366 |
| 468 | 20240712 | 120400 | 5759327610 | 19510 | 19510 | 19520 | 19510 | 459 |
| 469 | 20240712 | 120300 | 5750372150 | 19510 | 19520 | 19520 | 19510 | 490 |
| 470 | 20240712 | 120200 | 5740808920 | 19520 | 19510 | 19520 | 19510 | 298 |
| 471 | 20240712 | 120100 | 5734992130 | 19510 | 19520 | 19530 | 19510 | 335 |
| 472 | 20240712 | 120000 | 5728454400 | 19520 | 19520 | 19520 | 19510 | 405 |
| 473 | 20240712 | 115900 | 5720552230 | 19520 | 19510 | 19520 | 19510 | 1383 |
| 474 | 20240712 | 115800 | 5693568860 | 19510 | 19520 | 19530 | 19510 | 9101 |
| 475 | 20240712 | 115700 | 5515921910 | 19520 | 19530 | 19530 | 19520 | 428 |
| 476 | 20240712 | 115600 | 5507566840 | 19520 | 19530 | 19530 | 19520 | 864 |
| 477 | 20240712 | 115500 | 5490700900 | 19520 | 19520 | 19530 | 19520 | 219 |
| 478 | 20240712 | 115400 | 5486425920 | 19520 | 19520 | 19520 | 19520 | 267 |
| 479 | 20240712 | 115300 | 5481214080 | 19530 | 19530 | 19530 | 19520 | 441 |
| 480 | 20240712 | 115200 | 5472603190 | 19530 | 19520 | 19530 | 19520 | 481 |
| 481 | 20240712 | 115100 | 5463213180 | 19520 | 19520 | 19530 | 19520 | 202 |
| 482 | 20240712 | 115000 | 5459270100 | 19520 | 19520 | 19530 | 19520 | 260 |
| 483 | 20240712 | 114900 | 5454194730 | 19540 | 19520 | 19540 | 19510 | 6471 |
| 484 | 20240712 | 114800 | 5327881570 | 19520 | 19530 | 19530 | 19520 | 449 |
| 485 | 20240712 | 114700 | 5319115180 | 19530 | 19540 | 19540 | 19520 | 1415 |
| 486 | 20240712 | 114600 | 5291474190 | 19550 | 19540 | 19570 | 19540 | 393 |
| 487 | 20240712 | 114500 | 5283793430 | 19540 | 19540 | 19550 | 19540 | 196 |
| 488 | 20240712 | 114400 | 5279963230 | 19540 | 19550 | 19550 | 19540 | 316 |
| 489 | 20240712 | 114300 | 5273787550 | 19540 | 19540 | 19540 | 19540 | 635 |
| 490 | 20240712 | 114200 | 5261379650 | 19540 | 19550 | 19550 | 19540 | 1450 |
| 491 | 20240712 | 114100 | 5233033560 | 19560 | 19550 | 19560 | 19550 | 320 |
| 492 | 20240712 | 114000 | 5226776330 | 19560 | 19560 | 19560 | 19550 | 395 |
| 493 | 20240712 | 113900 | 5219050200 | 19550 | 19550 | 19570 | 19550 | 1549 |
| 494 | 20240712 | 113800 | 5188759200 | 19550 | 19550 | 19560 | 19540 | 334 |
| 495 | 20240712 | 113700 | 5182229840 | 19550 | 19550 | 19550 | 19540 | 333 |
| 496 | 20240712 | 113600 | 5175721580 | 19550 | 19540 | 19560 | 19540 | 144 |
| 497 | 20240712 | 113500 | 5172907600 | 19550 | 19560 | 19570 | 19550 | 956 |
| 498 | 20240712 | 113400 | 5154215140 | 19560 | 19550 | 19560 | 19550 | 419 |
| 499 | 20240712 | 113300 | 5146023620 | 19550 | 19550 | 19550 | 19540 | 690 |
| 500 | 20240712 | 113200 | 5132538020 | 19540 | 19550 | 19560 | 19540 | 325 |
| 501 | 20240712 | 113100 | 5126186350 | 19530 | 19560 | 19570 | 19530 | 3198 |
| 502 | 20240712 | 113000 | 5063718740 | 19550 | 19530 | 19550 | 19530 | 1441 |
| 503 | 20240712 | 112900 | 5035571170 | 19530 | 19540 | 19540 | 19530 | 343 |
| 504 | 20240712 | 112800 | 5028872230 | 19540 | 19530 | 19540 | 19530 | 352 |
| 505 | 20240712 | 112700 | 5021996790 | 19530 | 19530 | 19540 | 19530 | 1046 |
| 506 | 20240712 | 112600 | 5001567130 | 19540 | 19530 | 19550 | 19530 | 481 |
| 507 | 20240712 | 112500 | 4992172660 | 19530 | 19540 | 19560 | 19530 | 1029 |
| 508 | 20240712 | 112400 | 4972059970 | 19540 | 19540 | 19550 | 19540 | 465 |
| 509 | 20240712 | 112300 | 4962973860 | 19530 | 19550 | 19560 | 19530 | 2501 |
| 510 | 20240712 | 112200 | 4914110780 | 19550 | 19540 | 19550 | 19540 | 381 |
| 511 | 20240712 | 112100 | 4906665000 | 19540 | 19550 | 19550 | 19540 | 340 |
| 512 | 20240712 | 112000 | 4900020770 | 19550 | 19550 | 19570 | 19540 | 2499 |
| 513 | 20240712 | 111900 | 4851173340 | 19540 | 19540 | 19560 | 19540 | 1305 |
| 514 | 20240712 | 111800 | 4825663120 | 19540 | 19540 | 19550 | 19540 | 353 |
| 515 | 20240712 | 111700 | 4818765450 | 19540 | 19550 | 19550 | 19540 | 353 |
| 516 | 20240712 | 111600 | 4811866360 | 19550 | 19550 | 19560 | 19550 | 290 |
| 517 | 20240712 | 111500 | 4806196350 | 19550 | 19560 | 19560 | 19550 | 585 |
| 518 | 20240712 | 111400 | 4794758240 | 19570 | 19550 | 19570 | 19550 | 555 |
| 519 | 20240712 | 111300 | 4783906570 | 19560 | 19550 | 19560 | 19550 | 527 |
| 520 | 20240712 | 111200 | 4773602760 | 19550 | 19570 | 19570 | 19550 | 1062 |
| 521 | 20240712 | 111100 | 4752840200 | 19570 | 19560 | 19570 | 19550 | 158 |
| 522 | 20240712 | 111000 | 4749750110 | 19560 | 19530 | 19560 | 19530 | 1246 |
| 523 | 20240712 | 110900 | 4725402180 | 19530 | 19540 | 19550 | 19530 | 679 |
| 524 | 20240712 | 110800 | 4712135340 | 19550 | 19560 | 19560 | 19540 | 286 |
| 525 | 20240712 | 110700 | 4706544580 | 19540 | 19530 | 19540 | 19530 | 487 |
| 526 | 20240712 | 110600 | 4697030910 | 19540 | 19530 | 19540 | 19530 | 543 |
| 527 | 20240712 | 110500 | 4686424160 | 19540 | 19560 | 19560 | 19530 | 4514 |
| 528 | 20240712 | 110400 | 4598228640 | 19550 | 19560 | 19560 | 19550 | 249 |
| 529 | 20240712 | 110300 | 4593359540 | 19560 | 19550 | 19560 | 19550 | 620 |
| 530 | 20240712 | 110200 | 4581237810 | 19550 | 19570 | 19570 | 19550 | 212 |
| 531 | 20240712 | 110100 | 4577091130 | 19570 | 19570 | 19600 | 19560 | 316 |
| 532 | 20240712 | 110000 | 4570907720 | 19570 | 19580 | 19580 | 19570 | 169 |
| 533 | 20240712 | 105900 | 4567599860 | 19580 | 19580 | 19580 | 19580 | 61 |
| 534 | 20240712 | 105800 | 4566405480 | 19570 | 19550 | 19570 | 19550 | 1401 |
| 535 | 20240712 | 105700 | 4538992030 | 19550 | 19540 | 19570 | 19540 | 252 |
| 536 | 20240712 | 105600 | 4534065280 | 19550 | 19540 | 19560 | 19540 | 158 |
| 537 | 20240712 | 105500 | 4530976950 | 19550 | 19540 | 19550 | 19540 | 396 |
| 538 | 20240712 | 105400 | 4523239010 | 19550 | 19540 | 19550 | 19530 | 215 |
| 539 | 20240712 | 105300 | 4519038440 | 19540 | 19530 | 19550 | 19530 | 472 |
| 540 | 20240712 | 105200 | 4509817340 | 19530 | 19550 | 19560 | 19530 | 6246 |
| 541 | 20240712 | 105100 | 4387727840 | 19560 | 19560 | 19560 | 19550 | 439 |
| 542 | 20240712 | 105000 | 4379144410 | 19550 | 19570 | 19570 | 19550 | 312 |
| 543 | 20240712 | 104900 | 4373044090 | 19560 | 19560 | 19560 | 19550 | 813 |
| 544 | 20240712 | 104800 | 4357143080 | 19560 | 19560 | 19560 | 19560 | 215 |
| 545 | 20240712 | 104700 | 4352937680 | 19560 | 19570 | 19570 | 19560 | 348 |
| 546 | 20240712 | 104600 | 4346128890 | 19560 | 19580 | 19580 | 19560 | 1022 |
| 547 | 20240712 | 104500 | 4326137780 | 19560 | 19580 | 19580 | 19560 | 1538 |
| 548 | 20240712 | 104400 | 4296040730 | 19580 | 19600 | 19620 | 19570 | 782 |
| 549 | 20240712 | 104300 | 4280731040 | 19600 | 19620 | 19620 | 19600 | 20 |
| 550 | 20240712 | 104200 | 4280339020 | 19630 | 19590 | 19630 | 19580 | 546 |
| 551 | 20240712 | 104100 | 4269639240 | 19590 | 19620 | 19620 | 19590 | 1194 |
| 552 | 20240712 | 104000 | 4246230020 | 19620 | 19620 | 19640 | 19620 | 92 |
| 553 | 20240712 | 103900 | 4244423860 | 19620 | 19620 | 19630 | 19610 | 60 |
| 554 | 20240712 | 103800 | 4243246820 | 19610 | 19620 | 19630 | 19600 | 1199 |
| 555 | 20240712 | 103700 | 4219740150 | 19610 | 19630 | 19630 | 19600 | 818 |
| 556 | 20240712 | 103600 | 4203699510 | 19630 | 19630 | 19650 | 19610 | 371 |
| 557 | 20240712 | 103500 | 4196417010 | 19630 | 19630 | 19630 | 19610 | 523 |
| 558 | 20240712 | 103400 | 4186153180 | 19630 | 19620 | 19640 | 19620 | 102 |
| 559 | 20240712 | 103300 | 4184151460 | 19620 | 19620 | 19630 | 19610 | 752 |
| 560 | 20240712 | 103200 | 4169398020 | 19620 | 19640 | 19640 | 19620 | 133 |
| 561 | 20240712 | 103100 | 4166787410 | 19640 | 19620 | 19640 | 19620 | 137 |
| 562 | 20240712 | 103000 | 4164097070 | 19620 | 19620 | 19640 | 19620 | 1175 |
| 563 | 20240712 | 102900 | 4141039210 | 19620 | 19630 | 19630 | 19620 | 552 |
| 564 | 20240712 | 102800 | 4130203600 | 19630 | 19610 | 19650 | 19610 | 317 |
| 565 | 20240712 | 102700 | 4123979710 | 19610 | 19600 | 19670 | 19600 | 927 |
| 566 | 20240712 | 102600 | 4105759030 | 19590 | 19590 | 19650 | 19580 | 756 |
| 567 | 20240712 | 102500 | 4090942980 | 19590 | 19580 | 19660 | 19580 | 373 |
| 568 | 20240712 | 102400 | 4083617840 | 19560 | 19630 | 19650 | 19560 | 1848 |
| 569 | 20240712 | 102300 | 4047350460 | 19630 | 19580 | 19640 | 19560 | 237 |
| 570 | 20240712 | 102200 | 4042700980 | 19560 | 19590 | 19600 | 19560 | 2662 |
| 571 | 20240712 | 102100 | 3990598090 | 19580 | 19570 | 19590 | 19570 | 193 |
| 572 | 20240712 | 102000 | 3986818420 | 19560 | 19580 | 19580 | 19560 | 989 |
| 573 | 20240712 | 101900 | 3967468220 | 19580 | 19600 | 19610 | 19560 | 1823 |
| 574 | 20240712 | 101800 | 3931800250 | 19590 | 19580 | 19610 | 19580 | 184 |
| 575 | 20240712 | 101700 | 3928192670 | 19590 | 19590 | 19590 | 19570 | 521 |
| 576 | 20240712 | 101600 | 3917988100 | 19590 | 19620 | 19630 | 19570 | 3277 |
| 577 | 20240712 | 101500 | 3853811260 | 19620 | 19620 | 19630 | 19620 | 42 |
| 578 | 20240712 | 101400 | 3852987020 | 19620 | 19600 | 19620 | 19600 | 29 |
| 579 | 20240712 | 101300 | 3852418140 | 19610 | 19610 | 19610 | 19600 | 102 |
| 580 | 20240712 | 101200 | 3850418890 | 19610 | 19640 | 19640 | 19590 | 1404 |
| 581 | 20240712 | 101100 | 3822897730 | 19620 | 19610 | 19630 | 19600 | 638 |
| 582 | 20240712 | 101000 | 3810384620 | 19610 | 19620 | 19630 | 19610 | 1307 |
| 583 | 20240712 | 100900 | 3784741920 | 19610 | 19660 | 19660 | 19600 | 1303 |
| 584 | 20240712 | 100800 | 3759192500 | 19620 | 19610 | 19690 | 19610 | 1795 |
| 585 | 20240712 | 100700 | 3723877150 | 19610 | 19640 | 19650 | 19610 | 136 |
| 586 | 20240712 | 100600 | 3721208910 | 19640 | 19650 | 19650 | 19600 | 289 |
| 587 | 20240712 | 100500 | 3715542030 | 19640 | 19650 | 19650 | 19600 | 835 |
| 588 | 20240712 | 100400 | 3699134540 | 19680 | 19690 | 19690 | 19650 | 447 |
| 589 | 20240712 | 100300 | 3690347420 | 19690 | 19640 | 19690 | 19610 | 2307 |
| 590 | 20240712 | 100200 | 3645021760 | 19640 | 19590 | 19640 | 19570 | 1595 |
| 591 | 20240712 | 100100 | 3613759910 | 19600 | 19580 | 19610 | 19560 | 910 |
| 592 | 20240712 | 100000 | 3595950180 | 19600 | 19620 | 19630 | 19570 | 1664 |
| 593 | 20240712 | 095900 | 3563354670 | 19630 | 19610 | 19630 | 19600 | 2849 |
| 594 | 20240712 | 095800 | 3507491240 | 19620 | 19600 | 19620 | 19600 | 949 |
| 595 | 20240712 | 095700 | 3488882020 | 19600 | 19600 | 19610 | 19580 | 673 |
| 596 | 20240712 | 095600 | 3475692270 | 19600 | 19580 | 19600 | 19570 | 394 |
| 597 | 20240712 | 095500 | 3467978400 | 19580 | 19580 | 19580 | 19570 | 656 |
| 598 | 20240712 | 095400 | 3455136790 | 19580 | 19610 | 19610 | 19560 | 6558 |
| 599 | 20240712 | 095300 | 3326705150 | 19610 | 19660 | 19670 | 19610 | 5167 |
| 600 | 20240712 | 095200 | 3225284130 | 19670 | 19680 | 19680 | 19650 | 1244 |
| 601 | 20240712 | 095100 | 3200826860 | 19680 | 19660 | 19680 | 19660 | 547 |
| 602 | 20240712 | 095000 | 3190072820 | 19660 | 19700 | 19700 | 19650 | 1193 |
| 603 | 20240712 | 094900 | 3166598540 | 19700 | 19700 | 19710 | 19680 | 2606 |
| 604 | 20240712 | 094800 | 3115278240 | 19710 | 19720 | 19720 | 19690 | 2002 |
| 605 | 20240712 | 094700 | 3075834100 | 19710 | 19730 | 19730 | 19700 | 1034 |
| 606 | 20240712 | 094600 | 3055446270 | 19730 | 19730 | 19730 | 19720 | 251 |
| 607 | 20240712 | 094500 | 3050494200 | 19730 | 19730 | 19740 | 19730 | 381 |
| 608 | 20240712 | 094400 | 3042976550 | 19700 | 19690 | 19730 | 19690 | 311 |
| 609 | 20240712 | 094300 | 3036842170 | 19690 | 19740 | 19740 | 19690 | 437 |
| 610 | 20240712 | 094200 | 3028227710 | 19740 | 19700 | 19740 | 19700 | 164 |
| 611 | 20240712 | 094100 | 3024993650 | 19700 | 19750 | 19750 | 19700 | 1333 |
| 612 | 20240712 | 094000 | 2998724880 | 19750 | 19750 | 19750 | 19740 | 499 |
| 613 | 20240712 | 093900 | 2988872940 | 19760 | 19770 | 19770 | 19710 | 634 |
| 614 | 20240712 | 093800 | 2976343580 | 19770 | 19730 | 19770 | 19720 | 348 |
| 615 | 20240712 | 093700 | 2969473270 | 19730 | 19710 | 19760 | 19710 | 338 |
| 616 | 20240712 | 093600 | 2962804790 | 19710 | 19690 | 19710 | 19690 | 1600 |
| 617 | 20240712 | 093500 | 2931279940 | 19690 | 19690 | 19700 | 19690 | 516 |
| 618 | 20240712 | 093400 | 2921118650 | 19690 | 19690 | 19700 | 19680 | 821 |
| 619 | 20240712 | 093300 | 2904954790 | 19690 | 19700 | 19720 | 19680 | 827 |
| 620 | 20240712 | 093200 | 2888664080 | 19690 | 19770 | 19770 | 19690 | 2141 |
| 621 | 20240712 | 093100 | 2846431220 | 19770 | 19820 | 19820 | 19770 | 1909 |
| 622 | 20240712 | 093000 | 2808659740 | 19820 | 19790 | 19820 | 19790 | 1067 |
| 623 | 20240712 | 092900 | 2787519090 | 19800 | 19790 | 19800 | 19790 | 49 |
| 624 | 20240712 | 092800 | 2786549370 | 19790 | 19810 | 19810 | 19790 | 1205 |
| 625 | 20240712 | 092700 | 2762687380 | 19810 | 19810 | 19840 | 19800 | 422 |
| 626 | 20240712 | 092600 | 2754324800 | 19840 | 19850 | 19850 | 19800 | 917 |
| 627 | 20240712 | 092500 | 2736147780 | 19850 | 19850 | 19850 | 19810 | 357 |
| 628 | 20240712 | 092400 | 2729069160 | 19850 | 19820 | 19850 | 19820 | 4126 |
| 629 | 20240712 | 092300 | 2647258920 | 19810 | 19770 | 19810 | 19760 | 1309 |
| 630 | 20240712 | 092200 | 2621344490 | 19770 | 19850 | 19850 | 19760 | 26835 |
| 631 | 20240712 | 092100 | 2089581760 | 19850 | 19860 | 19870 | 19810 | 535 |
| 632 | 20240712 | 092000 | 2078961960 | 19810 | 19910 | 19910 | 19810 | 2902 |
| 633 | 20240712 | 091900 | 2021386900 | 19840 | 19900 | 19930 | 19840 | 1135 |
| 634 | 20240712 | 091800 | 1998830880 | 19930 | 19870 | 19930 | 19800 | 10539 |
| 635 | 20240712 | 091700 | 1789278320 | 19870 | 19840 | 19880 | 19800 | 6080 |
| 636 | 20240712 | 091600 | 1668555670 | 19840 | 19760 | 19840 | 19760 | 3067 |
| 637 | 20240712 | 091500 | 1607820800 | 19760 | 19730 | 19790 | 19710 | 1345 |
| 638 | 20240712 | 091400 | 1581285310 | 19730 | 19710 | 19780 | 19710 | 3856 |
| 639 | 20240712 | 091300 | 1505175600 | 19710 | 19650 | 19710 | 19650 | 1174 |
| 640 | 20240712 | 091200 | 1482064300 | 19680 | 19700 | 19700 | 19640 | 3467 |
| 641 | 20240712 | 091100 | 1413899940 | 19680 | 19660 | 19720 | 19660 | 740 |
| 642 | 20240712 | 091000 | 1399326340 | 19660 | 19630 | 19720 | 19620 | 1725 |
| 643 | 20240712 | 090900 | 1365438660 | 19630 | 19580 | 19630 | 19580 | 1237 |
| 644 | 20240712 | 090800 | 1341188870 | 19580 | 19560 | 19580 | 19540 | 3611 |
| 645 | 20240712 | 090700 | 1270568980 | 19560 | 19600 | 19600 | 19550 | 600 |
| 646 | 20240712 | 090600 | 1258831350 | 19600 | 19530 | 19600 | 19520 | 4451 |
| 647 | 20240712 | 090500 | 1171850360 | 19530 | 19530 | 19540 | 19510 | 6892 |
| 648 | 20240712 | 090400 | 1037325100 | 19540 | 19600 | 19610 | 19520 | 7570 |
| 649 | 20240712 | 090300 | 889257850 | 19600 | 19720 | 19720 | 19600 | 19399 |
| 650 | 20240712 | 090200 | 508309110 | 19720 | 19700 | 19760 | 19670 | 3551 |
| 651 | 20240712 | 090100 | 438274270 | 19700 | 19670 | 19700 | 19630 | 3608 |
| 652 | 20240712 | 090000 | 367340530 | 19670 | 19680 | 19700 | 19620 | 18675 |