32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 3 | 20230629 | 192800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20230629 | 192700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20230629 | 192600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20230629 | 192500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20230629 | 192400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20230629 | 192300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20230629 | 192200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20230629 | 192100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20230629 | 192000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20230629 | 191900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20230629 | 191800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20230629 | 191700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20230629 | 191600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20230629 | 191500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20230629 | 191400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20230629 | 191300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20230629 | 191200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20230629 | 191100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20230629 | 191000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20230629 | 190900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20230629 | 190800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20230629 | 190700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20230629 | 190600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20230629 | 190500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20230629 | 190400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20230629 | 190300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20230629 | 190200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20230629 | 190100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20230629 | 190000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20230629 | 185900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 33 | 20230629 | 185800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20230629 | 185700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20230629 | 185600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20230629 | 185500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20230629 | 185400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20230629 | 185300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20230629 | 185200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20230629 | 185100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20230629 | 185000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20230629 | 184900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20230629 | 184800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20230629 | 184700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20230629 | 184600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20230629 | 184500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20230629 | 184400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20230629 | 184300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20230629 | 184200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20230629 | 184100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20230629 | 184000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20230629 | 183900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20230629 | 183800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20230629 | 183700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20230629 | 183600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20230629 | 183500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20230629 | 183400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20230629 | 183300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20230629 | 183200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20230629 | 183100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20230629 | 183000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20230629 | 182900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 63 | 20230629 | 182800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20230629 | 182700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20230629 | 182600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20230629 | 182500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20230629 | 182400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20230629 | 182300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20230629 | 182200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20230629 | 182100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20230629 | 182000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20230629 | 181900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20230629 | 181800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20230629 | 181700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20230629 | 181600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20230629 | 181500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20230629 | 181400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20230629 | 181300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20230629 | 181200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20230629 | 181100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20230629 | 181000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20230629 | 180900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20230629 | 180800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20230629 | 180700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20230629 | 180600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20230629 | 180500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20230629 | 180400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20230629 | 180300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20230629 | 180200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20230629 | 180100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20230629 | 180000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20230629 | 175900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 93 | 20230629 | 175800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20230629 | 175700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20230629 | 175600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20230629 | 175500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20230629 | 175400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20230629 | 175300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20230629 | 175200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20230629 | 175100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20230629 | 175000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20230629 | 174900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20230629 | 174800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20230629 | 174700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20230629 | 174600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20230629 | 174500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20230629 | 174400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20230629 | 174300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20230629 | 174200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20230629 | 174100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20230629 | 174000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20230629 | 173900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20230629 | 173800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20230629 | 173700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20230629 | 173600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20230629 | 173500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20230629 | 173400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20230629 | 173300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20230629 | 173200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20230629 | 173100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20230629 | 173000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20230629 | 172900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 123 | 20230629 | 172800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20230629 | 172700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20230629 | 172600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20230629 | 172500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20230629 | 172400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20230629 | 172300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20230629 | 172200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20230629 | 172100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20230629 | 172000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20230629 | 171900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20230629 | 171800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20230629 | 171700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20230629 | 171600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20230629 | 171500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20230629 | 171400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20230629 | 171300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20230629 | 171200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20230629 | 171100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20230629 | 171000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20230629 | 170900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20230629 | 170800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20230629 | 170700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20230629 | 170600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20230629 | 170500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20230629 | 170400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20230629 | 170300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20230629 | 170200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20230629 | 170100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20230629 | 170000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20230629 | 165900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 153 | 20230629 | 165800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20230629 | 165700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20230629 | 165600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20230629 | 165500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20230629 | 165400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20230629 | 165300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20230629 | 165200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20230629 | 165100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20230629 | 165000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20230629 | 164900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20230629 | 164800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20230629 | 164700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20230629 | 164600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20230629 | 164500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20230629 | 164400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20230629 | 164300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20230629 | 164200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20230629 | 164100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20230629 | 164000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20230629 | 163900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20230629 | 163800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20230629 | 163700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20230629 | 163600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20230629 | 163500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20230629 | 163400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20230629 | 163300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20230629 | 163200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20230629 | 163100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20230629 | 163000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20230629 | 162900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 183 | 20230629 | 162800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230629 | 162700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230629 | 162600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230629 | 162500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230629 | 162400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20230629 | 162300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230629 | 162200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230629 | 162100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230629 | 162000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230629 | 161900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230629 | 161800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230629 | 161700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230629 | 161600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230629 | 161500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230629 | 161400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230629 | 161300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230629 | 161200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230629 | 161100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230629 | 161000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230629 | 160900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20230629 | 160800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20230629 | 160700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20230629 | 160600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20230629 | 160500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20230629 | 160400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20230629 | 160300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20230629 | 160200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20230629 | 160100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20230629 | 160000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20230629 | 155900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 213 | 20230629 | 155800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230629 | 155700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230629 | 155600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230629 | 155500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20230629 | 155400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20230629 | 155300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20230629 | 155200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20230629 | 155100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20230629 | 155000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20230629 | 154900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20230629 | 154800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20230629 | 154700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20230629 | 154600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20230629 | 154500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20230629 | 154400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20230629 | 154300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20230629 | 154200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20230629 | 154100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20230629 | 154000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20230629 | 153900 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20230629 | 153800 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20230629 | 153700 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20230629 | 153600 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20230629 | 153500 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20230629 | 153400 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20230629 | 153300 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20230629 | 153200 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20230629 | 153100 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 241 | 20230629 | 153000 | 2814600560 | 10000 | 10000 | 10000 | 10000 | 12079 |
| 242 | 20230629 | 152900 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 243 | 20230629 | 152800 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20230629 | 152700 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20230629 | 152600 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20230629 | 152500 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20230629 | 152400 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20230629 | 152300 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20230629 | 152200 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20230629 | 152100 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20230629 | 152000 | 2693810560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20230629 | 151900 | 2693810560 | 9930 | 9940 | 9950 | 9930 | 2651 |
| 253 | 20230629 | 151800 | 2667480140 | 9950 | 9950 | 9950 | 9940 | 611 |
| 254 | 20230629 | 151700 | 2661404780 | 9940 | 9950 | 9950 | 9940 | 687 |
| 255 | 20230629 | 151600 | 2654570370 | 9940 | 9940 | 9950 | 9940 | 515 |
| 256 | 20230629 | 151500 | 2649450180 | 9940 | 9930 | 9940 | 9930 | 1687 |
| 257 | 20230629 | 151400 | 2632683180 | 9930 | 9930 | 9930 | 9910 | 1650 |
| 258 | 20230629 | 151300 | 2616310080 | 9930 | 9930 | 9930 | 9920 | 2534 |
| 259 | 20230629 | 151200 | 2591171860 | 9920 | 9930 | 9930 | 9920 | 767 |
| 260 | 20230629 | 151100 | 2583561080 | 9930 | 9910 | 9930 | 9910 | 2766 |
| 261 | 20230629 | 151000 | 2556122290 | 9910 | 9920 | 9920 | 9900 | 2403 |
| 262 | 20230629 | 150900 | 2532308980 | 9910 | 9910 | 9920 | 9910 | 1976 |
| 263 | 20230629 | 150800 | 2512726350 | 9920 | 9920 | 9920 | 9910 | 1870 |
| 264 | 20230629 | 150700 | 2494177750 | 9920 | 9920 | 9920 | 9900 | 4630 |
| 265 | 20230629 | 150600 | 2448279220 | 9920 | 9930 | 9940 | 9920 | 2663 |
| 266 | 20230629 | 150500 | 2421838760 | 9940 | 9940 | 9940 | 9940 | 124 |
| 267 | 20230629 | 150400 | 2420606200 | 9940 | 9940 | 9940 | 9930 | 1374 |
| 268 | 20230629 | 150300 | 2406951060 | 9940 | 9940 | 9940 | 9940 | 122 |
| 269 | 20230629 | 150200 | 2405738380 | 9940 | 9930 | 9940 | 9930 | 27 |
| 270 | 20230629 | 150100 | 2405470220 | 9930 | 9940 | 9940 | 9930 | 1488 |
| 271 | 20230629 | 150000 | 2390682750 | 9940 | 9940 | 9940 | 9930 | 324 |
| 272 | 20230629 | 145900 | 2387462310 | 9940 | 9940 | 9940 | 9940 | 2 |
| 273 | 20230629 | 145800 | 2387442430 | 9930 | 9930 | 9930 | 9920 | 357 |
| 274 | 20230629 | 145700 | 2383897470 | 9930 | 9930 | 9940 | 9930 | 392 |
| 275 | 20230629 | 145600 | 2380003660 | 9930 | 9930 | 9930 | 9920 | 37 |
| 276 | 20230629 | 145500 | 2379636410 | 9930 | 9940 | 9940 | 9920 | 484 |
| 277 | 20230629 | 145400 | 2374830420 | 9940 | 9940 | 9940 | 9930 | 28 |
| 278 | 20230629 | 145300 | 2374552130 | 9930 | 9930 | 9930 | 9930 | 366 |
| 279 | 20230629 | 145200 | 2370917750 | 9930 | 9930 | 9930 | 9930 | 390 |
| 280 | 20230629 | 145100 | 2367045050 | 9940 | 9940 | 9940 | 9940 | 292 |
| 281 | 20230629 | 145000 | 2364142570 | 9940 | 9930 | 9940 | 9930 | 140 |
| 282 | 20230629 | 144900 | 2362751970 | 9930 | 9940 | 9940 | 9930 | 818 |
| 283 | 20230629 | 144800 | 2354626730 | 9930 | 9920 | 9940 | 9920 | 1772 |
| 284 | 20230629 | 144700 | 2337034660 | 9920 | 9930 | 9930 | 9920 | 161 |
| 285 | 20230629 | 144600 | 2335436630 | 9930 | 9940 | 9940 | 9920 | 296 |
| 286 | 20230629 | 144500 | 2332497020 | 9920 | 9950 | 9950 | 9920 | 1267 |
| 287 | 20230629 | 144400 | 2319911660 | 9950 | 9940 | 9950 | 9940 | 970 |
| 288 | 20230629 | 144300 | 2310269730 | 9950 | 9950 | 9950 | 9940 | 940 |
| 289 | 20230629 | 144200 | 2300918880 | 9940 | 9950 | 9950 | 9940 | 278 |
| 290 | 20230629 | 144100 | 2298155300 | 9950 | 9950 | 9950 | 9950 | 205 |
| 291 | 20230629 | 144000 | 2296115550 | 9930 | 9940 | 9940 | 9930 | 771 |
| 292 | 20230629 | 143900 | 2288455160 | 9940 | 9940 | 9940 | 9940 | 412 |
| 293 | 20230629 | 143800 | 2284359880 | 9940 | 9940 | 9940 | 9940 | 728 |
| 294 | 20230629 | 143700 | 2277123560 | 9940 | 9940 | 9940 | 9940 | 7 |
| 295 | 20230629 | 143600 | 2277053980 | 9930 | 9930 | 9940 | 9930 | 31 |
| 296 | 20230629 | 143500 | 2276745900 | 9930 | 9930 | 9930 | 9930 | 15 |
| 297 | 20230629 | 143400 | 2276596950 | 9930 | 9940 | 9940 | 9930 | 748 |
| 298 | 20230629 | 143300 | 2269169210 | 9940 | 9940 | 9940 | 9940 | 45 |
| 299 | 20230629 | 143200 | 2268721910 | 9930 | 9940 | 9940 | 9930 | 860 |
| 300 | 20230629 | 143100 | 2260174460 | 9940 | 9940 | 9940 | 9940 | 275 |
| 301 | 20230629 | 143000 | 2257440960 | 9940 | 9940 | 9950 | 9940 | 219 |
| 302 | 20230629 | 142900 | 2255263850 | 9940 | 9940 | 9940 | 9940 | 118 |
| 303 | 20230629 | 142800 | 2254090930 | 9940 | 9950 | 9950 | 9940 | 115 |
| 304 | 20230629 | 142700 | 2252947810 | 9940 | 9950 | 9950 | 9940 | 1205 |
| 305 | 20230629 | 142600 | 2240968810 | 9940 | 9950 | 9950 | 9940 | 226 |
| 306 | 20230629 | 142500 | 2238721070 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20230629 | 142400 | 2238721070 | 9960 | 9950 | 9960 | 9950 | 294 |
| 308 | 20230629 | 142300 | 2235795470 | 9950 | 9970 | 9970 | 9950 | 587 |
| 309 | 20230629 | 142200 | 2229948220 | 9970 | 9970 | 9970 | 9970 | 20 |
| 310 | 20230629 | 142100 | 2229748820 | 9970 | 9960 | 9970 | 9960 | 561 |
| 311 | 20230629 | 142000 | 2224157650 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20230629 | 141900 | 2224157650 | 9960 | 9960 | 9960 | 9960 | 1410 |
| 313 | 20230629 | 141800 | 2210114050 | 9960 | 9960 | 9960 | 9960 | 26 |
| 314 | 20230629 | 141700 | 2209855090 | 9960 | 9950 | 9960 | 9950 | 652 |
| 315 | 20230629 | 141600 | 2203367670 | 9950 | 9950 | 9950 | 9950 | 118 |
| 316 | 20230629 | 141500 | 2202193570 | 9950 | 9960 | 9960 | 9950 | 392 |
| 317 | 20230629 | 141400 | 2198292920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20230629 | 141300 | 2198292920 | 9960 | 9960 | 9960 | 9960 | 20 |
| 319 | 20230629 | 141200 | 2198093720 | 9950 | 9950 | 9960 | 9950 | 38 |
| 320 | 20230629 | 141100 | 2197715360 | 9960 | 9960 | 9960 | 9960 | 3 |
| 321 | 20230629 | 141000 | 2197685480 | 9960 | 9950 | 9960 | 9950 | 374 |
| 322 | 20230629 | 140900 | 2193962650 | 9950 | 9960 | 9960 | 9950 | 238 |
| 323 | 20230629 | 140800 | 2191594290 | 9950 | 9960 | 9960 | 9950 | 230 |
| 324 | 20230629 | 140700 | 2189305490 | 9950 | 9950 | 9950 | 9950 | 300 |
| 325 | 20230629 | 140600 | 2186320490 | 9950 | 9960 | 9960 | 9950 | 126 |
| 326 | 20230629 | 140500 | 2185066530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 327 | 20230629 | 140400 | 2185066530 | 9950 | 9960 | 9960 | 9950 | 724 |
| 328 | 20230629 | 140300 | 2177861660 | 9960 | 9930 | 9960 | 9930 | 3898 |
| 329 | 20230629 | 140200 | 2139091780 | 9940 | 9940 | 9940 | 9940 | 101 |
| 330 | 20230629 | 140100 | 2138087840 | 9940 | 9940 | 9940 | 9940 | 32 |
| 331 | 20230629 | 140000 | 2137769760 | 9940 | 9940 | 9940 | 9930 | 28 |
| 332 | 20230629 | 135900 | 2137491450 | 9930 | 9940 | 9940 | 9930 | 30 |
| 333 | 20230629 | 135800 | 2137193540 | 9940 | 9940 | 9940 | 9940 | 67 |
| 334 | 20230629 | 135700 | 2136527560 | 9940 | 9940 | 9940 | 9940 | 76 |
| 335 | 20230629 | 135600 | 2135772120 | 9930 | 9930 | 9940 | 9930 | 365 |
| 336 | 20230629 | 135500 | 2132147660 | 9940 | 9940 | 9940 | 9940 | 1 |
| 337 | 20230629 | 135400 | 2132137720 | 9940 | 9940 | 9940 | 9940 | 61 |
| 338 | 20230629 | 135300 | 2131531380 | 9930 | 9930 | 9930 | 9930 | 1191 |
| 339 | 20230629 | 135200 | 2119704750 | 9920 | 9930 | 9930 | 9920 | 1382 |
| 340 | 20230629 | 135100 | 2105983840 | 9930 | 9940 | 9940 | 9930 | 819 |
| 341 | 20230629 | 135000 | 2097850910 | 9940 | 9940 | 9940 | 9930 | 56 |
| 342 | 20230629 | 134900 | 2097294510 | 9940 | 9940 | 9940 | 9940 | 10 |
| 343 | 20230629 | 134800 | 2097195110 | 9940 | 9940 | 9940 | 9940 | 79 |
| 344 | 20230629 | 134700 | 2096409850 | 9940 | 9940 | 9940 | 9940 | 0 |
| 345 | 20230629 | 134600 | 2096409850 | 9940 | 9940 | 9940 | 9930 | 66 |
| 346 | 20230629 | 134500 | 2095753870 | 9930 | 9950 | 9950 | 9930 | 858 |
| 347 | 20230629 | 134400 | 2087226030 | 9940 | 9940 | 9940 | 9940 | 0 |
| 348 | 20230629 | 134300 | 2087226030 | 9940 | 9940 | 9940 | 9940 | 10 |
| 349 | 20230629 | 134200 | 2087126630 | 9940 | 9950 | 9950 | 9940 | 1185 |
| 350 | 20230629 | 134100 | 2075347460 | 9940 | 9940 | 9940 | 9940 | 60 |
| 351 | 20230629 | 134000 | 2074751060 | 9950 | 9950 | 9950 | 9950 | 1 |
| 352 | 20230629 | 133900 | 2074741110 | 9950 | 9950 | 9950 | 9950 | 735 |
| 353 | 20230629 | 133800 | 2067427860 | 9930 | 9940 | 9940 | 9930 | 6 |
| 354 | 20230629 | 133700 | 2067368270 | 9940 | 9950 | 9950 | 9930 | 718 |
| 355 | 20230629 | 133600 | 2060231590 | 9950 | 9950 | 9950 | 9950 | 27 |
| 356 | 20230629 | 133500 | 2059962940 | 9940 | 9940 | 9940 | 9940 | 288 |
| 357 | 20230629 | 133400 | 2057100220 | 9940 | 9940 | 9940 | 9940 | 834 |
| 358 | 20230629 | 133300 | 2048810260 | 9940 | 9950 | 9950 | 9940 | 87 |
| 359 | 20230629 | 133200 | 2047945210 | 9950 | 9950 | 9950 | 9950 | 945 |
| 360 | 20230629 | 133100 | 2038542460 | 9960 | 9960 | 9960 | 9960 | 2 |
| 361 | 20230629 | 133000 | 2038522540 | 9960 | 9960 | 9960 | 9960 | 30 |
| 362 | 20230629 | 132900 | 2038223740 | 9950 | 9950 | 9950 | 9950 | 768 |
| 363 | 20230629 | 132800 | 2030582140 | 9950 | 9950 | 9950 | 9950 | 1117 |
| 364 | 20230629 | 132700 | 2019467990 | 9950 | 9960 | 9960 | 9950 | 537 |
| 365 | 20230629 | 132600 | 2014124570 | 9950 | 9960 | 9960 | 9950 | 327 |
| 366 | 20230629 | 132500 | 2010870890 | 9960 | 9950 | 9960 | 9950 | 621 |
| 367 | 20230629 | 132400 | 2004686650 | 9950 | 9950 | 9950 | 9940 | 1108 |
| 368 | 20230629 | 132300 | 1993672050 | 9940 | 9940 | 9940 | 9940 | 13 |
| 369 | 20230629 | 132200 | 1993542830 | 9940 | 9950 | 9950 | 9940 | 786 |
| 370 | 20230629 | 132100 | 1985723330 | 9950 | 9940 | 9960 | 9940 | 397 |
| 371 | 20230629 | 132000 | 1981773150 | 9950 | 9940 | 9950 | 9940 | 261 |
| 372 | 20230629 | 131900 | 1979176800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 373 | 20230629 | 131800 | 1979176800 | 9940 | 9940 | 9950 | 9940 | 800 |
| 374 | 20230629 | 131700 | 1971224530 | 9940 | 9940 | 9940 | 9940 | 557 |
| 375 | 20230629 | 131600 | 1965687950 | 9940 | 9940 | 9940 | 9940 | 220 |
| 376 | 20230629 | 131500 | 1963501150 | 9940 | 9950 | 9950 | 9940 | 40 |
| 377 | 20230629 | 131400 | 1963103280 | 9950 | 9950 | 9950 | 9950 | 333 |
| 378 | 20230629 | 131300 | 1959789930 | 9950 | 9960 | 9970 | 9950 | 1452 |
| 379 | 20230629 | 131200 | 1945329520 | 9970 | 9940 | 9970 | 9940 | 961 |
| 380 | 20230629 | 131100 | 1935777150 | 9920 | 9950 | 9970 | 9920 | 918 |
| 381 | 20230629 | 131000 | 1926638850 | 9950 | 9940 | 9950 | 9930 | 2518 |
| 382 | 20230629 | 130900 | 1901612430 | 9940 | 9940 | 9940 | 9940 | 27 |
| 383 | 20230629 | 130800 | 1901344050 | 9920 | 9920 | 9920 | 9920 | 60 |
| 384 | 20230629 | 130700 | 1900748850 | 9930 | 9930 | 9930 | 9930 | 1573 |
| 385 | 20230629 | 130600 | 1885128960 | 9930 | 9940 | 9940 | 9930 | 41 |
| 386 | 20230629 | 130500 | 1884721560 | 9930 | 9940 | 9940 | 9930 | 234 |
| 387 | 20230629 | 130400 | 1882397620 | 9940 | 9930 | 9940 | 9930 | 6 |
| 388 | 20230629 | 130300 | 1882338030 | 9940 | 9940 | 9940 | 9930 | 34 |
| 389 | 20230629 | 130200 | 1882000100 | 9930 | 9940 | 9940 | 9930 | 242 |
| 390 | 20230629 | 130100 | 1879597010 | 9930 | 9940 | 9940 | 9930 | 28 |
| 391 | 20230629 | 130000 | 1879318710 | 9940 | 9930 | 9940 | 9930 | 432 |
| 392 | 20230629 | 125900 | 1875026040 | 9930 | 9940 | 9940 | 9930 | 77 |
| 393 | 20230629 | 125800 | 1874261400 | 9930 | 9940 | 9940 | 9930 | 18 |
| 394 | 20230629 | 125700 | 1874082590 | 9940 | 9940 | 9940 | 9930 | 32 |
| 395 | 20230629 | 125600 | 1873764540 | 9930 | 9930 | 9930 | 9930 | 308 |
| 396 | 20230629 | 125500 | 1870706100 | 9940 | 9940 | 9940 | 9940 | 31 |
| 397 | 20230629 | 125400 | 1870397960 | 9940 | 9940 | 9940 | 9940 | 27 |
| 398 | 20230629 | 125300 | 1870129580 | 9910 | 9930 | 9930 | 9910 | 248 |
| 399 | 20230629 | 125200 | 1867667600 | 9900 | 9920 | 9930 | 9900 | 797 |
| 400 | 20230629 | 125100 | 1859759380 | 9920 | 9920 | 9920 | 9910 | 47 |
| 401 | 20230629 | 125000 | 1859293340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 402 | 20230629 | 124900 | 1859293340 | 9910 | 9920 | 9920 | 9910 | 470 |
| 403 | 20230629 | 124800 | 1854630960 | 9920 | 9920 | 9920 | 9900 | 720 |
| 404 | 20230629 | 124700 | 1847495660 | 9920 | 9920 | 9920 | 9920 | 702 |
| 405 | 20230629 | 124600 | 1840531820 | 9920 | 9920 | 9920 | 9920 | 0 |
| 406 | 20230629 | 124500 | 1840531820 | 9920 | 9920 | 9920 | 9920 | 28 |
| 407 | 20230629 | 124400 | 1840254060 | 9900 | 9920 | 9920 | 9900 | 602 |
| 408 | 20230629 | 124300 | 1834291480 | 9910 | 9910 | 9910 | 9900 | 955 |
| 409 | 20230629 | 124200 | 1824832350 | 9910 | 9920 | 9920 | 9900 | 734 |
| 410 | 20230629 | 124100 | 1817558600 | 9910 | 9920 | 9920 | 9910 | 60 |
| 411 | 20230629 | 124000 | 1816963950 | 9910 | 9910 | 9910 | 9910 | 22 |
| 412 | 20230629 | 123900 | 1816745930 | 9910 | 9920 | 9920 | 9910 | 280 |
| 413 | 20230629 | 123800 | 1813969030 | 9920 | 9920 | 9920 | 9920 | 69 |
| 414 | 20230629 | 123700 | 1813284550 | 9920 | 9910 | 9920 | 9910 | 1241 |
| 415 | 20230629 | 123600 | 1800981240 | 9910 | 9910 | 9920 | 9910 | 783 |
| 416 | 20230629 | 123500 | 1793221280 | 9900 | 9910 | 9910 | 9900 | 194 |
| 417 | 20230629 | 123400 | 1791299890 | 9900 | 9900 | 9900 | 9900 | 464 |
| 418 | 20230629 | 123300 | 1786706290 | 9900 | 9920 | 9920 | 9900 | 791 |
| 419 | 20230629 | 123200 | 1778864290 | 9920 | 9920 | 9920 | 9920 | 195 |
| 420 | 20230629 | 123100 | 1776929890 | 9920 | 9920 | 9930 | 9920 | 1111 |
| 421 | 20230629 | 123000 | 1765903530 | 9920 | 9930 | 9930 | 9920 | 206 |
| 422 | 20230629 | 122900 | 1763858770 | 9930 | 9930 | 9930 | 9930 | 40 |
| 423 | 20230629 | 122800 | 1763461570 | 9930 | 9940 | 9940 | 9930 | 336 |
| 424 | 20230629 | 122700 | 1760124990 | 9940 | 9930 | 9940 | 9930 | 112 |
| 425 | 20230629 | 122600 | 1759011810 | 9930 | 9930 | 9930 | 9930 | 234 |
| 426 | 20230629 | 122500 | 1756688190 | 9940 | 9930 | 9940 | 9930 | 79 |
| 427 | 20230629 | 122400 | 1755903220 | 9910 | 9910 | 9910 | 9910 | 90 |
| 428 | 20230629 | 122300 | 1755011320 | 9910 | 9900 | 9910 | 9890 | 1630 |
| 429 | 20230629 | 122200 | 1738858320 | 9890 | 9900 | 9910 | 9890 | 2059 |
| 430 | 20230629 | 122100 | 1718465540 | 9900 | 9900 | 9910 | 9890 | 4095 |
| 431 | 20230629 | 122000 | 1677923470 | 9900 | 9910 | 9910 | 9900 | 2193 |
| 432 | 20230629 | 121900 | 1656212750 | 9900 | 9900 | 9900 | 9900 | 762 |
| 433 | 20230629 | 121800 | 1648668950 | 9900 | 9910 | 9910 | 9900 | 394 |
| 434 | 20230629 | 121700 | 1644766970 | 9910 | 9910 | 9910 | 9910 | 447 |
| 435 | 20230629 | 121600 | 1640337200 | 9900 | 9910 | 9910 | 9900 | 448 |
| 436 | 20230629 | 121500 | 1635897880 | 9900 | 9910 | 9910 | 9900 | 32 |
| 437 | 20230629 | 121400 | 1635580790 | 9910 | 9910 | 9910 | 9910 | 3 |
| 438 | 20230629 | 121300 | 1635551060 | 9910 | 9910 | 9910 | 9910 | 4 |
| 439 | 20230629 | 121200 | 1635511420 | 9900 | 9910 | 9910 | 9900 | 34 |
| 440 | 20230629 | 121100 | 1635174510 | 9910 | 9910 | 9910 | 9910 | 0 |
| 441 | 20230629 | 121000 | 1635174510 | 9910 | 9900 | 9910 | 9900 | 851 |
| 442 | 20230629 | 120900 | 1626749590 | 9910 | 9910 | 9910 | 9900 | 40 |
| 443 | 20230629 | 120800 | 1626353220 | 9900 | 9910 | 9910 | 9900 | 34 |
| 444 | 20230629 | 120700 | 1626016320 | 9900 | 9910 | 9910 | 9900 | 2547 |
| 445 | 20230629 | 120600 | 1600792000 | 9900 | 9910 | 9910 | 9900 | 95 |
| 446 | 20230629 | 120500 | 1599850610 | 9900 | 9900 | 9910 | 9900 | 17 |
| 447 | 20230629 | 120400 | 1599682170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 448 | 20230629 | 120300 | 1599682170 | 9900 | 9910 | 9910 | 9900 | 140 |
| 449 | 20230629 | 120200 | 1598295880 | 9900 | 9900 | 9900 | 9900 | 0 |
| 450 | 20230629 | 120100 | 1598295880 | 9900 | 9910 | 9910 | 9900 | 171 |
| 451 | 20230629 | 120000 | 1596602910 | 9910 | 9910 | 9910 | 9900 | 368 |
| 452 | 20230629 | 115900 | 1592956580 | 9920 | 9910 | 9920 | 9910 | 549 |
| 453 | 20230629 | 115800 | 1587515890 | 9910 | 9910 | 9910 | 9900 | 1387 |
| 454 | 20230629 | 115700 | 1573770740 | 9900 | 9910 | 9910 | 9900 | 42 |
| 455 | 20230629 | 115600 | 1573354550 | 9900 | 9910 | 9910 | 9900 | 81 |
| 456 | 20230629 | 115500 | 1572551930 | 9900 | 9900 | 9900 | 9900 | 1 |
| 457 | 20230629 | 115400 | 1572542030 | 9920 | 9930 | 9930 | 9920 | 131 |
| 458 | 20230629 | 115300 | 1571242200 | 9930 | 9930 | 9930 | 9930 | 191 |
| 459 | 20230629 | 115200 | 1569345570 | 9940 | 9920 | 9940 | 9900 | 1123 |
| 460 | 20230629 | 115100 | 1558197060 | 9920 | 9910 | 9920 | 9900 | 218 |
| 461 | 20230629 | 115000 | 1556035700 | 9900 | 9910 | 9910 | 9900 | 1076 |
| 462 | 20230629 | 114900 | 1545372880 | 9900 | 9900 | 9900 | 9900 | 620 |
| 463 | 20230629 | 114800 | 1539234880 | 9900 | 9910 | 9910 | 9900 | 163 |
| 464 | 20230629 | 114700 | 1537619680 | 9910 | 9910 | 9910 | 9900 | 105 |
| 465 | 20230629 | 114600 | 1536579210 | 9910 | 9910 | 9910 | 9900 | 178 |
| 466 | 20230629 | 114500 | 1534815370 | 9900 | 9910 | 9910 | 9900 | 195 |
| 467 | 20230629 | 114400 | 1532884430 | 9910 | 9910 | 9910 | 9910 | 93 |
| 468 | 20230629 | 114300 | 1531962800 | 9910 | 9910 | 9910 | 9910 | 185 |
| 469 | 20230629 | 114200 | 1530129450 | 9910 | 9910 | 9910 | 9900 | 1513 |
| 470 | 20230629 | 114100 | 1515148060 | 9900 | 9910 | 9910 | 9900 | 810 |
| 471 | 20230629 | 114000 | 1507121460 | 9920 | 9920 | 9920 | 9920 | 2 |
| 472 | 20230629 | 113900 | 1507101620 | 9920 | 9910 | 9920 | 9910 | 150 |
| 473 | 20230629 | 113800 | 1505614620 | 9920 | 9920 | 9920 | 9920 | 170 |
| 474 | 20230629 | 113700 | 1503928220 | 9920 | 9920 | 9920 | 9920 | 37 |
| 475 | 20230629 | 113600 | 1503561180 | 9920 | 9900 | 9930 | 9890 | 3259 |
| 476 | 20230629 | 113500 | 1471296550 | 9890 | 9910 | 9910 | 9890 | 3734 |
| 477 | 20230629 | 113400 | 1434332210 | 9910 | 9910 | 9910 | 9900 | 738 |
| 478 | 20230629 | 113300 | 1427019000 | 9910 | 9910 | 9920 | 9900 | 280 |
| 479 | 20230629 | 113200 | 1424243690 | 9910 | 9910 | 9910 | 9910 | 21 |
| 480 | 20230629 | 113100 | 1424035580 | 9910 | 9900 | 9910 | 9900 | 1134 |
| 481 | 20230629 | 113000 | 1412801440 | 9900 | 9910 | 9910 | 9900 | 4259 |
| 482 | 20230629 | 112900 | 1370625470 | 9910 | 9920 | 9920 | 9910 | 2320 |
| 483 | 20230629 | 112800 | 1347615720 | 9920 | 9930 | 9930 | 9920 | 1361 |
| 484 | 20230629 | 112700 | 1334114590 | 9930 | 9930 | 9930 | 9930 | 40 |
| 485 | 20230629 | 112600 | 1333717390 | 9930 | 9930 | 9930 | 9930 | 5 |
| 486 | 20230629 | 112500 | 1333667740 | 9930 | 9930 | 9930 | 9930 | 1 |
| 487 | 20230629 | 112400 | 1333657810 | 9930 | 9930 | 9930 | 9930 | 58 |
| 488 | 20230629 | 112300 | 1333081870 | 9930 | 9940 | 9940 | 9920 | 49 |
| 489 | 20230629 | 112200 | 1332595340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 490 | 20230629 | 112100 | 1332595340 | 9940 | 9940 | 9940 | 9930 | 497 |
| 491 | 20230629 | 112000 | 1327659390 | 9940 | 9940 | 9940 | 9940 | 1 |
| 492 | 20230629 | 111900 | 1327649450 | 9930 | 9930 | 9930 | 9930 | 960 |
| 493 | 20230629 | 111800 | 1318116650 | 9930 | 9930 | 9930 | 9930 | 37 |
| 494 | 20230629 | 111700 | 1317749240 | 9930 | 9910 | 9930 | 9910 | 132 |
| 495 | 20230629 | 111600 | 1316440040 | 9910 | 9910 | 9910 | 9910 | 215 |
| 496 | 20230629 | 111500 | 1314309390 | 9910 | 9910 | 9910 | 9900 | 2380 |
| 497 | 20230629 | 111400 | 1290724590 | 9910 | 9910 | 9910 | 9910 | 246 |
| 498 | 20230629 | 111300 | 1288286730 | 9900 | 9910 | 9910 | 9900 | 1003 |
| 499 | 20230629 | 111200 | 1278347010 | 9900 | 9910 | 9910 | 9900 | 849 |
| 500 | 20230629 | 111100 | 1269936600 | 9900 | 9910 | 9910 | 9900 | 17 |
| 501 | 20230629 | 111000 | 1269768140 | 9910 | 9910 | 9910 | 9900 | 7 |
| 502 | 20230629 | 110900 | 1269698780 | 9910 | 9900 | 9910 | 9900 | 67 |
| 503 | 20230629 | 110800 | 1269035170 | 9900 | 9900 | 9910 | 9900 | 1258 |
| 504 | 20230629 | 110700 | 1256579940 | 9900 | 9920 | 9920 | 9900 | 8428 |
| 505 | 20230629 | 110600 | 1173069050 | 9920 | 9930 | 9930 | 9920 | 215 |
| 506 | 20230629 | 110500 | 1170934900 | 9920 | 9930 | 9930 | 9920 | 4 |
| 507 | 20230629 | 110400 | 1170895190 | 9930 | 9930 | 9930 | 9920 | 1629 |
| 508 | 20230629 | 110300 | 1154735430 | 9920 | 9940 | 9940 | 9920 | 302 |
| 509 | 20230629 | 110200 | 1151736500 | 9930 | 9930 | 9930 | 9930 | 540 |
| 510 | 20230629 | 110100 | 1146374300 | 9920 | 9940 | 9940 | 9920 | 321 |
| 511 | 20230629 | 110000 | 1143189770 | 9940 | 9940 | 9940 | 9940 | 150 |
| 512 | 20230629 | 105900 | 1141698770 | 9940 | 9940 | 9940 | 9940 | 14 |
| 513 | 20230629 | 105800 | 1141559610 | 9920 | 9940 | 9940 | 9920 | 670 |
| 514 | 20230629 | 105700 | 1134910360 | 9930 | 9950 | 9950 | 9930 | 3746 |
| 515 | 20230629 | 105600 | 1097695790 | 9940 | 9950 | 9950 | 9940 | 84 |
| 516 | 20230629 | 105500 | 1096860550 | 9940 | 9940 | 9950 | 9940 | 31 |
| 517 | 20230629 | 105400 | 1096552130 | 9950 | 9950 | 9950 | 9940 | 162 |
| 518 | 20230629 | 105300 | 1094940250 | 9940 | 9950 | 9950 | 9940 | 487 |
| 519 | 20230629 | 105200 | 1090099190 | 9950 | 9950 | 9950 | 9950 | 90 |
| 520 | 20230629 | 105100 | 1089203690 | 9950 | 9940 | 9950 | 9940 | 79 |
| 521 | 20230629 | 105000 | 1088417750 | 9940 | 9950 | 9950 | 9940 | 247 |
| 522 | 20230629 | 104900 | 1085962290 | 9940 | 9950 | 9950 | 9940 | 518 |
| 523 | 20230629 | 104800 | 1080808230 | 9940 | 9960 | 9960 | 9940 | 1425 |
| 524 | 20230629 | 104700 | 1066621050 | 9970 | 9930 | 9970 | 9930 | 2343 |
| 525 | 20230629 | 104600 | 1043324860 | 9920 | 9920 | 9930 | 9920 | 272 |
| 526 | 20230629 | 104500 | 1040626050 | 9920 | 9920 | 9920 | 9920 | 981 |
| 527 | 20230629 | 104400 | 1030894530 | 9920 | 9910 | 9920 | 9910 | 24 |
| 528 | 20230629 | 104300 | 1030656550 | 9920 | 9920 | 9920 | 9920 | 123 |
| 529 | 20230629 | 104200 | 1029436390 | 9920 | 9920 | 9920 | 9920 | 26 |
| 530 | 20230629 | 104100 | 1029178470 | 9920 | 9910 | 9920 | 9910 | 166 |
| 531 | 20230629 | 104000 | 1027532880 | 9910 | 9920 | 9920 | 9910 | 1150 |
| 532 | 20230629 | 103900 | 1016126410 | 9920 | 9920 | 9930 | 9920 | 396 |
| 533 | 20230629 | 103800 | 1012198080 | 9920 | 9920 | 9920 | 9920 | 1396 |
| 534 | 20230629 | 103700 | 998349760 | 9920 | 9920 | 9930 | 9920 | 809 |
| 535 | 20230629 | 103600 | 990324380 | 9930 | 9920 | 9930 | 9920 | 25 |
| 536 | 20230629 | 103500 | 990076250 | 9920 | 9930 | 9930 | 9920 | 58 |
| 537 | 20230629 | 103400 | 989500350 | 9920 | 9930 | 9930 | 9920 | 666 |
| 538 | 20230629 | 103300 | 982893560 | 9930 | 9930 | 9930 | 9920 | 56 |
| 539 | 20230629 | 103200 | 982337520 | 9920 | 9930 | 9930 | 9920 | 1766 |
| 540 | 20230629 | 103100 | 964802550 | 9930 | 9940 | 9940 | 9930 | 847 |
| 541 | 20230629 | 103000 | 956386500 | 9950 | 9950 | 9950 | 9950 | 1 |
| 542 | 20230629 | 102900 | 956376550 | 9940 | 9940 | 9940 | 9940 | 7 |
| 543 | 20230629 | 102800 | 956306970 | 9940 | 9940 | 9940 | 9940 | 437 |
| 544 | 20230629 | 102700 | 951963190 | 9940 | 9950 | 9950 | 9940 | 1276 |
| 545 | 20230629 | 102600 | 939268270 | 9950 | 9950 | 9950 | 9950 | 747 |
| 546 | 20230629 | 102500 | 931835620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 547 | 20230629 | 102400 | 931835620 | 9950 | 9980 | 9980 | 9950 | 396 |
| 548 | 20230629 | 102300 | 927891050 | 9980 | 9960 | 9980 | 9960 | 202 |
| 549 | 20230629 | 102200 | 925877800 | 9960 | 9970 | 9970 | 9950 | 2005 |
| 550 | 20230629 | 102100 | 905917240 | 9970 | 9960 | 9970 | 9960 | 597 |
| 551 | 20230629 | 102000 | 899967640 | 9960 | 9950 | 9960 | 9950 | 122 |
| 552 | 20230629 | 101900 | 898753050 | 9950 | 9950 | 9950 | 9950 | 272 |
| 553 | 20230629 | 101800 | 896046650 | 9950 | 9950 | 9950 | 9950 | 0 |
| 554 | 20230629 | 101700 | 896046650 | 9950 | 9950 | 9950 | 9950 | 0 |
| 555 | 20230629 | 101600 | 896046650 | 9950 | 9950 | 9950 | 9950 | 370 |
| 556 | 20230629 | 101500 | 892365150 | 9940 | 9940 | 9940 | 9930 | 124 |
| 557 | 20230629 | 101400 | 891132600 | 9940 | 9940 | 9960 | 9930 | 1397 |
| 558 | 20230629 | 101300 | 877247470 | 9940 | 9940 | 9960 | 9940 | 1192 |
| 559 | 20230629 | 101200 | 865388530 | 9950 | 9960 | 9960 | 9940 | 98 |
| 560 | 20230629 | 101100 | 864414020 | 9960 | 9950 | 9960 | 9950 | 547 |
| 561 | 20230629 | 101000 | 858971160 | 9950 | 9940 | 9950 | 9930 | 678 |
| 562 | 20230629 | 100900 | 852231860 | 9940 | 9940 | 9940 | 9930 | 668 |
| 563 | 20230629 | 100800 | 845596280 | 9930 | 9940 | 9940 | 9930 | 599 |
| 564 | 20230629 | 100700 | 839642420 | 9940 | 9960 | 9970 | 9930 | 1542 |
| 565 | 20230629 | 100600 | 824300950 | 9960 | 9980 | 9980 | 9960 | 144 |
| 566 | 20230629 | 100500 | 822864950 | 9980 | 9980 | 9980 | 9970 | 237 |
| 567 | 20230629 | 100400 | 820501940 | 9970 | 9980 | 9980 | 9970 | 314 |
| 568 | 20230629 | 100300 | 817369880 | 9980 | 9990 | 9990 | 9980 | 83 |
| 569 | 20230629 | 100200 | 816540740 | 9990 | 9990 | 9990 | 9990 | 3 |
| 570 | 20230629 | 100100 | 816510770 | 9990 | 9970 | 9990 | 9970 | 177 |
| 571 | 20230629 | 100000 | 814745960 | 9970 | 9990 | 9990 | 9970 | 371 |
| 572 | 20230629 | 095900 | 811044760 | 9980 | 9990 | 9990 | 9980 | 4 |
| 573 | 20230629 | 095800 | 811004810 | 9990 | 10000 | 10000 | 9980 | 160 |
| 574 | 20230629 | 095700 | 809407340 | 10000 | 10000 | 10000 | 10000 | 6 |
| 575 | 20230629 | 095600 | 809347340 | 10000 | 10000 | 10000 | 9970 | 737 |
| 576 | 20230629 | 095500 | 801988090 | 9980 | 10000 | 10000 | 9960 | 2320 |
| 577 | 20230629 | 095400 | 778853960 | 10010 | 9990 | 10010 | 9990 | 2867 |
| 578 | 20230629 | 095300 | 750190420 | 9980 | 9940 | 9980 | 9940 | 2970 |
| 579 | 20230629 | 095200 | 720626510 | 9940 | 9950 | 9950 | 9940 | 234 |
| 580 | 20230629 | 095100 | 718300460 | 9950 | 9960 | 9960 | 9940 | 503 |
| 581 | 20230629 | 095000 | 713297840 | 9960 | 9960 | 9960 | 9960 | 3 |
| 582 | 20230629 | 094900 | 713267960 | 9960 | 9930 | 9970 | 9930 | 285 |
| 583 | 20230629 | 094800 | 710437700 | 9930 | 9970 | 9970 | 9930 | 1400 |
| 584 | 20230629 | 094700 | 696520670 | 9970 | 9950 | 9970 | 9930 | 253 |
| 585 | 20230629 | 094600 | 694005570 | 9970 | 9960 | 9980 | 9950 | 362 |
| 586 | 20230629 | 094500 | 690397090 | 9950 | 9980 | 9990 | 9940 | 347 |
| 587 | 20230629 | 094400 | 686947150 | 9970 | 9980 | 9980 | 9890 | 17162 |
| 588 | 20230629 | 094300 | 516582740 | 10000 | 10000 | 10000 | 9980 | 1261 |
| 589 | 20230629 | 094200 | 503986930 | 10000 | 10000 | 10000 | 9990 | 113 |
| 590 | 20230629 | 094100 | 502857960 | 10000 | 9990 | 10000 | 9980 | 2032 |
| 591 | 20230629 | 094000 | 482578410 | 9990 | 9990 | 9990 | 9980 | 950 |
| 592 | 20230629 | 093900 | 473090790 | 9990 | 10000 | 10000 | 9990 | 790 |
| 593 | 20230629 | 093800 | 465198670 | 10000 | 10000 | 10000 | 10000 | 8 |
| 594 | 20230629 | 093700 | 465118670 | 10000 | 9990 | 10000 | 9990 | 251 |
| 595 | 20230629 | 093600 | 462611130 | 10000 | 9990 | 10000 | 9990 | 394 |
| 596 | 20230629 | 093500 | 458675020 | 9990 | 9990 | 9990 | 9990 | 112 |
| 597 | 20230629 | 093400 | 457556140 | 9980 | 9990 | 9990 | 9980 | 413 |
| 598 | 20230629 | 093300 | 453432410 | 9980 | 9990 | 9990 | 9980 | 341 |
| 599 | 20230629 | 093200 | 450026120 | 9990 | 10000 | 10000 | 9990 | 676 |
| 600 | 20230629 | 093100 | 443267960 | 10010 | 9990 | 10010 | 9980 | 1302 |
| 601 | 20230629 | 093000 | 430256520 | 9980 | 9980 | 9990 | 9980 | 456 |
| 602 | 20230629 | 092900 | 425705610 | 9990 | 9990 | 9990 | 9980 | 39 |
| 603 | 20230629 | 092800 | 425316060 | 9990 | 10000 | 10010 | 9990 | 470 |
| 604 | 20230629 | 092700 | 420617250 | 10000 | 9990 | 10000 | 9990 | 933 |
| 605 | 20230629 | 092600 | 411293480 | 9990 | 10000 | 10000 | 9980 | 2335 |
| 606 | 20230629 | 092500 | 387968870 | 10000 | 10000 | 10000 | 10000 | 306 |
| 607 | 20230629 | 092400 | 384908870 | 9990 | 9990 | 10000 | 9990 | 547 |
| 608 | 20230629 | 092300 | 379441490 | 10000 | 9990 | 10000 | 9990 | 7 |
| 609 | 20230629 | 092200 | 379371500 | 10000 | 10000 | 10020 | 9990 | 1702 |
| 610 | 20230629 | 092100 | 362356400 | 9990 | 9990 | 9990 | 9990 | 1592 |
| 611 | 20230629 | 092000 | 346452320 | 9990 | 9980 | 9990 | 9980 | 78 |
| 612 | 20230629 | 091900 | 345673110 | 9990 | 9980 | 9990 | 9980 | 288 |
| 613 | 20230629 | 091800 | 342798800 | 9990 | 9990 | 9990 | 9970 | 490 |
| 614 | 20230629 | 091700 | 337911400 | 9990 | 10000 | 10000 | 9970 | 700 |
| 615 | 20230629 | 091600 | 330924420 | 10000 | 10000 | 10000 | 10000 | 103 |
| 616 | 20230629 | 091500 | 329894420 | 10000 | 10020 | 10030 | 9990 | 2443 |
| 617 | 20230629 | 091400 | 305437850 | 10020 | 10010 | 10020 | 10000 | 2317 |
| 618 | 20230629 | 091300 | 282242960 | 10000 | 10000 | 10010 | 9990 | 999 |
| 619 | 20230629 | 091200 | 272248640 | 10010 | 9990 | 10010 | 9980 | 524 |
| 620 | 20230629 | 091100 | 267013970 | 10000 | 10010 | 10010 | 10000 | 920 |
| 621 | 20230629 | 091000 | 257808470 | 10010 | 9990 | 10010 | 9990 | 3712 |
| 622 | 20230629 | 090900 | 220684490 | 9980 | 9980 | 9980 | 9960 | 729 |
| 623 | 20230629 | 090800 | 213415310 | 9980 | 9970 | 9980 | 9960 | 1330 |
| 624 | 20230629 | 090700 | 200152410 | 9970 | 9970 | 9970 | 9970 | 183 |
| 625 | 20230629 | 090600 | 198327900 | 9970 | 9980 | 9990 | 9960 | 1433 |
| 626 | 20230629 | 090500 | 184029150 | 9970 | 9980 | 9980 | 9970 | 270 |
| 627 | 20230629 | 090400 | 181335070 | 9980 | 9960 | 9980 | 9960 | 2229 |
| 628 | 20230629 | 090300 | 159118260 | 9960 | 9960 | 9960 | 9960 | 1210 |
| 629 | 20230629 | 090200 | 147066660 | 9960 | 10000 | 10030 | 9950 | 7490 |
| 630 | 20230629 | 090100 | 72300970 | 10000 | 10050 | 10050 | 10000 | 801 |
| 631 | 20230629 | 090000 | 64276150 | 10050 | 10000 | 10060 | 9990 | 6416 |