31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 3 | 20231020 | 193000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20231020 | 192900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20231020 | 192800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20231020 | 192700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20231020 | 192600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20231020 | 192500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20231020 | 192400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20231020 | 192300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20231020 | 192200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20231020 | 192100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20231020 | 192000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20231020 | 191900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20231020 | 191800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20231020 | 191700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20231020 | 191600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20231020 | 191500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20231020 | 191400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20231020 | 191300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20231020 | 191200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20231020 | 191100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20231020 | 191000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20231020 | 190900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20231020 | 190800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20231020 | 190700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20231020 | 190600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20231020 | 190500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20231020 | 190400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20231020 | 190300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20231020 | 190200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20231020 | 190100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 33 | 20231020 | 190000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20231020 | 185900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20231020 | 185800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20231020 | 185700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20231020 | 185600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20231020 | 185500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20231020 | 185400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20231020 | 185300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20231020 | 185200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20231020 | 185100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20231020 | 185000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20231020 | 184900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20231020 | 184800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20231020 | 184700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20231020 | 184600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20231020 | 184500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20231020 | 184400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20231020 | 184300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20231020 | 184200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20231020 | 184100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20231020 | 184000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20231020 | 183900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20231020 | 183800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20231020 | 183700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20231020 | 183600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20231020 | 183500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20231020 | 183400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20231020 | 183300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20231020 | 183200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20231020 | 183100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 63 | 20231020 | 183000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20231020 | 182900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20231020 | 182800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20231020 | 182700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20231020 | 182600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20231020 | 182500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20231020 | 182400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20231020 | 182300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20231020 | 182200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20231020 | 182100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20231020 | 182000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20231020 | 181900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20231020 | 181800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20231020 | 181700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20231020 | 181600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20231020 | 181500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20231020 | 181400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20231020 | 181300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20231020 | 181200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20231020 | 181100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20231020 | 181000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20231020 | 180900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20231020 | 180800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20231020 | 180700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20231020 | 180600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20231020 | 180500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20231020 | 180400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20231020 | 180300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20231020 | 180200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20231020 | 180100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 93 | 20231020 | 180000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20231020 | 175900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20231020 | 175800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20231020 | 175700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20231020 | 175600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20231020 | 175500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20231020 | 175400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20231020 | 175300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20231020 | 175200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20231020 | 175100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20231020 | 175000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20231020 | 174900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20231020 | 174800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20231020 | 174700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20231020 | 174600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20231020 | 174500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20231020 | 174400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20231020 | 174300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20231020 | 174200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20231020 | 174100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20231020 | 174000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20231020 | 173900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20231020 | 173800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20231020 | 173700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20231020 | 173600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20231020 | 173500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20231020 | 173400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20231020 | 173300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20231020 | 173200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20231020 | 173100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 123 | 20231020 | 173000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20231020 | 172900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20231020 | 172800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20231020 | 172700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20231020 | 172600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20231020 | 172500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20231020 | 172400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20231020 | 172300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20231020 | 172200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20231020 | 172100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20231020 | 172000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20231020 | 171900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20231020 | 171800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20231020 | 171700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20231020 | 171600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20231020 | 171500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20231020 | 171400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20231020 | 171300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20231020 | 171200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20231020 | 171100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20231020 | 171000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20231020 | 170900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20231020 | 170800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20231020 | 170700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20231020 | 170600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20231020 | 170500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20231020 | 170400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20231020 | 170300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20231020 | 170200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20231020 | 170100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 153 | 20231020 | 170000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20231020 | 165900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20231020 | 165800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20231020 | 165700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20231020 | 165600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20231020 | 165500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20231020 | 165400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20231020 | 165300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20231020 | 165200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20231020 | 165100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20231020 | 165000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20231020 | 164900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20231020 | 164800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20231020 | 164700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20231020 | 164600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20231020 | 164500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20231020 | 164400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20231020 | 164300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20231020 | 164200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20231020 | 164100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20231020 | 164000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20231020 | 163900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20231020 | 163800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20231020 | 163700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20231020 | 163600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20231020 | 163500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20231020 | 163400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20231020 | 163300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20231020 | 163200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20231020 | 163100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 183 | 20231020 | 163000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20231020 | 162900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20231020 | 162800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20231020 | 162700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20231020 | 162600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20231020 | 162500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20231020 | 162400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20231020 | 162300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20231020 | 162200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20231020 | 162100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20231020 | 162000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20231020 | 161900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20231020 | 161800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20231020 | 161700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20231020 | 161600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20231020 | 161500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20231020 | 161400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20231020 | 161300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20231020 | 161200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20231020 | 161100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20231020 | 161000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20231020 | 160900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20231020 | 160800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20231020 | 160700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20231020 | 160600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20231020 | 160500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20231020 | 160400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20231020 | 160300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20231020 | 160200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20231020 | 160100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 213 | 20231020 | 160000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20231020 | 155900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20231020 | 155800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20231020 | 155700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20231020 | 155600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20231020 | 155500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20231020 | 155400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20231020 | 155300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20231020 | 155200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20231020 | 155100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20231020 | 155000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20231020 | 154900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20231020 | 154800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20231020 | 154700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20231020 | 154600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20231020 | 154500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20231020 | 154400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20231020 | 154300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20231020 | 154200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20231020 | 154100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20231020 | 154000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20231020 | 153900 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20231020 | 153800 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20231020 | 153700 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20231020 | 153600 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20231020 | 153500 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20231020 | 153400 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20231020 | 153300 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20231020 | 153200 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20231020 | 153100 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 243 | 20231020 | 153000 | 3857215670 | 8920 | 8920 | 8920 | 8920 | 6681 |
| 244 | 20231020 | 152900 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20231020 | 152800 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20231020 | 152700 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20231020 | 152600 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20231020 | 152500 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20231020 | 152400 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20231020 | 152300 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20231020 | 152200 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20231020 | 152100 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20231020 | 152000 | 3797621150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20231020 | 151900 | 3797621150 | 8940 | 8940 | 8970 | 8900 | 3891 |
| 255 | 20231020 | 151800 | 3762896900 | 8940 | 8940 | 8950 | 8930 | 1815 |
| 256 | 20231020 | 151700 | 3746670050 | 8940 | 8970 | 8970 | 8940 | 715 |
| 257 | 20231020 | 151600 | 3740267130 | 8970 | 8990 | 9000 | 8970 | 385 |
| 258 | 20231020 | 151500 | 3736807750 | 9000 | 8940 | 9000 | 8940 | 4247 |
| 259 | 20231020 | 151400 | 3698712360 | 8940 | 8960 | 8970 | 8940 | 2233 |
| 260 | 20231020 | 151300 | 3678741320 | 8970 | 8960 | 8970 | 8940 | 672 |
| 261 | 20231020 | 151200 | 3672725330 | 8970 | 8950 | 8970 | 8950 | 1088 |
| 262 | 20231020 | 151100 | 3662987370 | 8980 | 8980 | 9000 | 8950 | 1178 |
| 263 | 20231020 | 151000 | 3652427150 | 9000 | 8970 | 9000 | 8950 | 713 |
| 264 | 20231020 | 150900 | 3646034340 | 8960 | 8960 | 9000 | 8950 | 1375 |
| 265 | 20231020 | 150800 | 3633716140 | 9000 | 8970 | 9000 | 8960 | 927 |
| 266 | 20231020 | 150700 | 3625402640 | 8970 | 9000 | 9000 | 8970 | 553 |
| 267 | 20231020 | 150600 | 3620437310 | 9000 | 8980 | 9030 | 8970 | 899 |
| 268 | 20231020 | 150500 | 3612365420 | 8980 | 9030 | 9030 | 8970 | 404 |
| 269 | 20231020 | 150400 | 3608739360 | 8990 | 9020 | 9020 | 8990 | 383 |
| 270 | 20231020 | 150300 | 3605290020 | 9020 | 8970 | 9020 | 8970 | 295 |
| 271 | 20231020 | 150200 | 3602632620 | 8970 | 9000 | 9030 | 8970 | 1471 |
| 272 | 20231020 | 150100 | 3589406240 | 9010 | 9010 | 9010 | 9010 | 392 |
| 273 | 20231020 | 150000 | 3585874320 | 9010 | 9000 | 9040 | 9000 | 4549 |
| 274 | 20231020 | 145900 | 3544911200 | 9020 | 9030 | 9030 | 9020 | 265 |
| 275 | 20231020 | 145800 | 3542520880 | 9030 | 9030 | 9030 | 9010 | 300 |
| 276 | 20231020 | 145700 | 3539813250 | 9050 | 9030 | 9050 | 9010 | 1181 |
| 277 | 20231020 | 145600 | 3529156750 | 9030 | 9040 | 9050 | 9020 | 1506 |
| 278 | 20231020 | 145500 | 3515561540 | 9040 | 9030 | 9050 | 9000 | 3813 |
| 279 | 20231020 | 145400 | 3481102200 | 9050 | 9040 | 9050 | 9030 | 1232 |
| 280 | 20231020 | 145300 | 3469971480 | 9050 | 9050 | 9060 | 9050 | 252 |
| 281 | 20231020 | 145200 | 3467690870 | 9050 | 9060 | 9080 | 9040 | 1148 |
| 282 | 20231020 | 145100 | 3457298100 | 9080 | 9060 | 9080 | 9060 | 930 |
| 283 | 20231020 | 145000 | 3448870340 | 9060 | 9070 | 9090 | 9050 | 1039 |
| 284 | 20231020 | 144900 | 3439446930 | 9070 | 9090 | 9090 | 9070 | 698 |
| 285 | 20231020 | 144800 | 3433113050 | 9080 | 9090 | 9090 | 9080 | 300 |
| 286 | 20231020 | 144700 | 3430388780 | 9090 | 9090 | 9090 | 9080 | 521 |
| 287 | 20231020 | 144600 | 3425652900 | 9090 | 9090 | 9090 | 9090 | 132 |
| 288 | 20231020 | 144500 | 3424453020 | 9090 | 9090 | 9100 | 9080 | 1066 |
| 289 | 20231020 | 144400 | 3414762810 | 9090 | 9060 | 9090 | 9060 | 1276 |
| 290 | 20231020 | 144300 | 3403181040 | 9050 | 9060 | 9060 | 9050 | 312 |
| 291 | 20231020 | 144200 | 3400354440 | 9060 | 9070 | 9070 | 9060 | 428 |
| 292 | 20231020 | 144100 | 3396474750 | 9090 | 9090 | 9090 | 9060 | 293 |
| 293 | 20231020 | 144000 | 3393820080 | 9090 | 9130 | 9130 | 9040 | 739 |
| 294 | 20231020 | 143900 | 3387120190 | 9070 | 9110 | 9140 | 9070 | 865 |
| 295 | 20231020 | 143800 | 3379259150 | 9140 | 9130 | 9140 | 9070 | 3677 |
| 296 | 20231020 | 143700 | 3345848400 | 9130 | 9120 | 9170 | 9110 | 546 |
| 297 | 20231020 | 143600 | 3340865180 | 9120 | 9120 | 9170 | 9100 | 1699 |
| 298 | 20231020 | 143500 | 3325378350 | 9160 | 9150 | 9170 | 9110 | 1485 |
| 299 | 20231020 | 143400 | 3311827980 | 9180 | 9160 | 9180 | 9120 | 829 |
| 300 | 20231020 | 143300 | 3304252990 | 9160 | 9160 | 9180 | 9160 | 543 |
| 301 | 20231020 | 143200 | 3299279070 | 9190 | 9150 | 9190 | 9130 | 291 |
| 302 | 20231020 | 143100 | 3296618510 | 9120 | 9170 | 9170 | 9120 | 4945 |
| 303 | 20231020 | 143000 | 3251371170 | 9180 | 9180 | 9190 | 9180 | 389 |
| 304 | 20231020 | 142900 | 3247799390 | 9190 | 9190 | 9190 | 9190 | 18 |
| 305 | 20231020 | 142800 | 3247633970 | 9190 | 9190 | 9200 | 9190 | 462 |
| 306 | 20231020 | 142700 | 3243387090 | 9190 | 9180 | 9190 | 9180 | 666 |
| 307 | 20231020 | 142600 | 3237272350 | 9180 | 9200 | 9200 | 9180 | 543 |
| 308 | 20231020 | 142500 | 3232285160 | 9200 | 9190 | 9200 | 9190 | 90 |
| 309 | 20231020 | 142400 | 3231457680 | 9190 | 9190 | 9190 | 9190 | 189 |
| 310 | 20231020 | 142300 | 3229720770 | 9190 | 9180 | 9200 | 9170 | 474 |
| 311 | 20231020 | 142200 | 3225367340 | 9190 | 9200 | 9200 | 9190 | 633 |
| 312 | 20231020 | 142100 | 3219548280 | 9200 | 9200 | 9200 | 9190 | 497 |
| 313 | 20231020 | 142000 | 3214978970 | 9190 | 9180 | 9190 | 9180 | 476 |
| 314 | 20231020 | 141900 | 3210606140 | 9190 | 9170 | 9190 | 9170 | 189 |
| 315 | 20231020 | 141800 | 3208870750 | 9170 | 9190 | 9190 | 9170 | 245 |
| 316 | 20231020 | 141700 | 3206621780 | 9190 | 9190 | 9190 | 9180 | 183 |
| 317 | 20231020 | 141600 | 3204940090 | 9190 | 9160 | 9190 | 9160 | 166 |
| 318 | 20231020 | 141500 | 3203415760 | 9170 | 9160 | 9170 | 9160 | 945 |
| 319 | 20231020 | 141400 | 3194759150 | 9160 | 9160 | 9160 | 9150 | 208 |
| 320 | 20231020 | 141300 | 3192853920 | 9160 | 9160 | 9160 | 9160 | 164 |
| 321 | 20231020 | 141200 | 3191351680 | 9160 | 9160 | 9160 | 9150 | 420 |
| 322 | 20231020 | 141100 | 3187507190 | 9160 | 9170 | 9170 | 9160 | 641 |
| 323 | 20231020 | 141000 | 3181635000 | 9160 | 9160 | 9160 | 9160 | 411 |
| 324 | 20231020 | 140900 | 3177870240 | 9170 | 9160 | 9170 | 9160 | 639 |
| 325 | 20231020 | 140800 | 3172016900 | 9160 | 9150 | 9160 | 9150 | 529 |
| 326 | 20231020 | 140700 | 3167171310 | 9160 | 9190 | 9190 | 9160 | 660 |
| 327 | 20231020 | 140600 | 3161113860 | 9190 | 9180 | 9190 | 9180 | 436 |
| 328 | 20231020 | 140500 | 3157110610 | 9180 | 9180 | 9180 | 9180 | 156 |
| 329 | 20231020 | 140400 | 3155678530 | 9180 | 9170 | 9180 | 9170 | 457 |
| 330 | 20231020 | 140300 | 3151487000 | 9130 | 9180 | 9180 | 9130 | 572 |
| 331 | 20231020 | 140200 | 3146255790 | 9150 | 9180 | 9180 | 9150 | 1065 |
| 332 | 20231020 | 140100 | 3136491620 | 9190 | 9180 | 9190 | 9180 | 445 |
| 333 | 20231020 | 140000 | 3132405280 | 9180 | 9180 | 9180 | 9180 | 162 |
| 334 | 20231020 | 135900 | 3130918120 | 9180 | 9190 | 9200 | 9170 | 2459 |
| 335 | 20231020 | 135800 | 3108352520 | 9200 | 9190 | 9200 | 9190 | 135 |
| 336 | 20231020 | 135700 | 3107110560 | 9200 | 9210 | 9210 | 9200 | 1049 |
| 337 | 20231020 | 135600 | 3097458080 | 9230 | 9230 | 9230 | 9230 | 1952 |
| 338 | 20231020 | 135500 | 3079441120 | 9230 | 9230 | 9230 | 9190 | 2976 |
| 339 | 20231020 | 135400 | 3052024760 | 9220 | 9230 | 9230 | 9220 | 723 |
| 340 | 20231020 | 135300 | 3045356890 | 9230 | 9220 | 9230 | 9220 | 4626 |
| 341 | 20231020 | 135200 | 3002700910 | 9220 | 9220 | 9220 | 9220 | 230 |
| 342 | 20231020 | 135100 | 3000580310 | 9210 | 9220 | 9220 | 9210 | 545 |
| 343 | 20231020 | 135000 | 2995556020 | 9210 | 9220 | 9220 | 9210 | 199 |
| 344 | 20231020 | 134900 | 2993722180 | 9220 | 9210 | 9220 | 9190 | 370 |
| 345 | 20231020 | 134800 | 2990317280 | 9210 | 9200 | 9210 | 9200 | 516 |
| 346 | 20231020 | 134700 | 2985569390 | 9200 | 9220 | 9230 | 9190 | 825 |
| 347 | 20231020 | 134600 | 2977969930 | 9220 | 9220 | 9220 | 9220 | 310 |
| 348 | 20231020 | 134500 | 2975111730 | 9220 | 9220 | 9220 | 9220 | 357 |
| 349 | 20231020 | 134400 | 2971820190 | 9220 | 9220 | 9230 | 9220 | 1344 |
| 350 | 20231020 | 134300 | 2959423990 | 9220 | 9220 | 9220 | 9220 | 204 |
| 351 | 20231020 | 134200 | 2957543110 | 9180 | 9240 | 9250 | 9170 | 3304 |
| 352 | 20231020 | 134100 | 2927059030 | 9240 | 9220 | 9250 | 9220 | 2162 |
| 353 | 20231020 | 134000 | 2907109470 | 9220 | 9210 | 9220 | 9210 | 663 |
| 354 | 20231020 | 133900 | 2900997110 | 9220 | 9200 | 9220 | 9190 | 1937 |
| 355 | 20231020 | 133800 | 2883171180 | 9200 | 9180 | 9200 | 9180 | 1026 |
| 356 | 20231020 | 133700 | 2873739210 | 9180 | 9180 | 9200 | 9180 | 303 |
| 357 | 20231020 | 133600 | 2870956870 | 9180 | 9220 | 9220 | 9180 | 1572 |
| 358 | 20231020 | 133500 | 2856485020 | 9220 | 9220 | 9220 | 9210 | 586 |
| 359 | 20231020 | 133400 | 2851085030 | 9220 | 9190 | 9220 | 9190 | 31713 |
| 360 | 20231020 | 133300 | 2559397610 | 9190 | 9170 | 9190 | 9170 | 4030 |
| 361 | 20231020 | 133200 | 2522403170 | 9170 | 9170 | 9170 | 9160 | 599 |
| 362 | 20231020 | 133100 | 2516910620 | 9170 | 9160 | 9170 | 9160 | 2013 |
| 363 | 20231020 | 133000 | 2498469500 | 9150 | 9140 | 9160 | 9140 | 2705 |
| 364 | 20231020 | 132900 | 2473717310 | 9140 | 9130 | 9150 | 9130 | 102 |
| 365 | 20231020 | 132800 | 2472784340 | 9130 | 9140 | 9150 | 9130 | 591 |
| 366 | 20231020 | 132700 | 2467379390 | 9140 | 9130 | 9140 | 9130 | 2088 |
| 367 | 20231020 | 132600 | 2448299810 | 9130 | 9130 | 9130 | 9130 | 63 |
| 368 | 20231020 | 132500 | 2447724620 | 9130 | 9130 | 9140 | 9130 | 217 |
| 369 | 20231020 | 132400 | 2445743040 | 9130 | 9130 | 9130 | 9130 | 87 |
| 370 | 20231020 | 132300 | 2444948730 | 9130 | 9130 | 9140 | 9130 | 753 |
| 371 | 20231020 | 132200 | 2438073510 | 9130 | 9120 | 9130 | 9120 | 156 |
| 372 | 20231020 | 132100 | 2436650430 | 9130 | 9130 | 9130 | 9130 | 0 |
| 373 | 20231020 | 132000 | 2436650430 | 9130 | 9130 | 9130 | 9130 | 2408 |
| 374 | 20231020 | 131900 | 2414665390 | 9140 | 9140 | 9140 | 9140 | 221 |
| 375 | 20231020 | 131800 | 2412645450 | 9130 | 9130 | 9130 | 9130 | 549 |
| 376 | 20231020 | 131700 | 2407633080 | 9130 | 9130 | 9130 | 9130 | 3 |
| 377 | 20231020 | 131600 | 2407605690 | 9130 | 9130 | 9130 | 9130 | 39 |
| 378 | 20231020 | 131500 | 2407249620 | 9130 | 9130 | 9130 | 9130 | 1195 |
| 379 | 20231020 | 131400 | 2396339270 | 9130 | 9130 | 9130 | 9130 | 54 |
| 380 | 20231020 | 131300 | 2395846250 | 9130 | 9130 | 9130 | 9130 | 59 |
| 381 | 20231020 | 131200 | 2395307580 | 9120 | 9120 | 9120 | 9120 | 271 |
| 382 | 20231020 | 131100 | 2392836060 | 9130 | 9130 | 9130 | 9130 | 80 |
| 383 | 20231020 | 131000 | 2392105660 | 9130 | 9130 | 9130 | 9130 | 0 |
| 384 | 20231020 | 130900 | 2392105660 | 9130 | 9120 | 9130 | 9120 | 642 |
| 385 | 20231020 | 130800 | 2386250400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 386 | 20231020 | 130700 | 2386250400 | 9120 | 9120 | 9120 | 9120 | 699 |
| 387 | 20231020 | 130600 | 2379875520 | 9120 | 9120 | 9120 | 9120 | 125 |
| 388 | 20231020 | 130500 | 2378735520 | 9130 | 9130 | 9130 | 9130 | 24 |
| 389 | 20231020 | 130400 | 2378516400 | 9130 | 9130 | 9130 | 9130 | 0 |
| 390 | 20231020 | 130300 | 2378516400 | 9130 | 9120 | 9130 | 9120 | 235 |
| 391 | 20231020 | 130200 | 2376372030 | 9120 | 9120 | 9120 | 9120 | 630 |
| 392 | 20231020 | 130100 | 2370626430 | 9130 | 9130 | 9130 | 9130 | 270 |
| 393 | 20231020 | 130000 | 2368161330 | 9130 | 9120 | 9130 | 9120 | 1083 |
| 394 | 20231020 | 125900 | 2358284360 | 9130 | 9130 | 9130 | 9130 | 632 |
| 395 | 20231020 | 125800 | 2352514200 | 9100 | 9090 | 9100 | 9090 | 947 |
| 396 | 20231020 | 125700 | 2343901680 | 9100 | 9090 | 9100 | 9090 | 36 |
| 397 | 20231020 | 125600 | 2343574430 | 9100 | 9100 | 9100 | 9100 | 12 |
| 398 | 20231020 | 125500 | 2343465230 | 9100 | 9090 | 9100 | 9090 | 237 |
| 399 | 20231020 | 125400 | 2341310890 | 9090 | 9090 | 9090 | 9090 | 3 |
| 400 | 20231020 | 125300 | 2341283620 | 9100 | 9120 | 9120 | 9100 | 772 |
| 401 | 20231020 | 125200 | 2334256130 | 9120 | 9120 | 9120 | 9120 | 0 |
| 402 | 20231020 | 125100 | 2334256130 | 9120 | 9130 | 9130 | 9120 | 633 |
| 403 | 20231020 | 125000 | 2328477830 | 9120 | 9120 | 9130 | 9120 | 189 |
| 404 | 20231020 | 124900 | 2326752810 | 9130 | 9110 | 9140 | 9110 | 1563 |
| 405 | 20231020 | 124800 | 2312489020 | 9100 | 9100 | 9110 | 9100 | 901 |
| 406 | 20231020 | 124700 | 2304287220 | 9110 | 9090 | 9110 | 9090 | 318 |
| 407 | 20231020 | 124600 | 2301392930 | 9090 | 9080 | 9090 | 9080 | 5 |
| 408 | 20231020 | 124500 | 2301347490 | 9080 | 9080 | 9080 | 9070 | 346 |
| 409 | 20231020 | 124400 | 2298205840 | 9110 | 9110 | 9110 | 9110 | 37 |
| 410 | 20231020 | 124300 | 2297868770 | 9110 | 9070 | 9110 | 9070 | 864 |
| 411 | 20231020 | 124200 | 2290012950 | 9070 | 9070 | 9070 | 9060 | 279 |
| 412 | 20231020 | 124100 | 2287483050 | 9070 | 9050 | 9070 | 9050 | 379 |
| 413 | 20231020 | 124000 | 2284047620 | 9050 | 9060 | 9060 | 9050 | 273 |
| 414 | 20231020 | 123900 | 2281574670 | 9070 | 9070 | 9070 | 9070 | 2 |
| 415 | 20231020 | 123800 | 2281556530 | 9070 | 9070 | 9070 | 9070 | 144 |
| 416 | 20231020 | 123700 | 2280250450 | 9070 | 9050 | 9070 | 9050 | 918 |
| 417 | 20231020 | 123600 | 2271940760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 418 | 20231020 | 123500 | 2271940760 | 9070 | 9050 | 9070 | 9050 | 681 |
| 419 | 20231020 | 123400 | 2265767600 | 9060 | 9070 | 9070 | 9060 | 635 |
| 420 | 20231020 | 123300 | 2260014480 | 9070 | 9080 | 9080 | 9070 | 806 |
| 421 | 20231020 | 123200 | 2252700700 | 9070 | 9070 | 9070 | 9070 | 100 |
| 422 | 20231020 | 123100 | 2251793700 | 9080 | 9080 | 9080 | 9080 | 2 |
| 423 | 20231020 | 123000 | 2251775540 | 9080 | 9080 | 9080 | 9070 | 59 |
| 424 | 20231020 | 122900 | 2251240390 | 9070 | 9090 | 9090 | 9070 | 383 |
| 425 | 20231020 | 122800 | 2247765330 | 9090 | 9070 | 9090 | 9070 | 233 |
| 426 | 20231020 | 122700 | 2245648960 | 9070 | 9090 | 9090 | 9070 | 503 |
| 427 | 20231020 | 122600 | 2241077420 | 9090 | 9100 | 9100 | 9090 | 228 |
| 428 | 20231020 | 122500 | 2239004620 | 9100 | 9100 | 9100 | 9100 | 224 |
| 429 | 20231020 | 122400 | 2236966220 | 9100 | 9100 | 9100 | 9100 | 180 |
| 430 | 20231020 | 122300 | 2235328220 | 9100 | 9110 | 9110 | 9100 | 105 |
| 431 | 20231020 | 122200 | 2234372700 | 9110 | 9110 | 9110 | 9100 | 105 |
| 432 | 20231020 | 122100 | 2233417150 | 9070 | 9100 | 9110 | 9070 | 188 |
| 433 | 20231020 | 122000 | 2231706410 | 9110 | 9110 | 9110 | 9110 | 0 |
| 434 | 20231020 | 121900 | 2231706410 | 9110 | 9110 | 9110 | 9080 | 41 |
| 435 | 20231020 | 121800 | 2231333950 | 9060 | 9120 | 9120 | 9060 | 957 |
| 436 | 20231020 | 121700 | 2222629270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 437 | 20231020 | 121600 | 2222629270 | 9130 | 9080 | 9130 | 9070 | 398 |
| 438 | 20231020 | 121500 | 2219004890 | 9080 | 9130 | 9130 | 9080 | 837 |
| 439 | 20231020 | 121400 | 2211380390 | 9130 | 9140 | 9140 | 9130 | 411 |
| 440 | 20231020 | 121300 | 2207623960 | 9140 | 9140 | 9150 | 9140 | 2821 |
| 441 | 20231020 | 121200 | 2181817600 | 9140 | 9130 | 9140 | 9120 | 1575 |
| 442 | 20231020 | 121100 | 2167431840 | 9120 | 9110 | 9130 | 9110 | 561 |
| 443 | 20231020 | 121000 | 2162312580 | 9110 | 9120 | 9120 | 9110 | 335 |
| 444 | 20231020 | 120900 | 2159258390 | 9120 | 9110 | 9120 | 9110 | 1551 |
| 445 | 20231020 | 120800 | 2145121780 | 9130 | 9130 | 9130 | 9110 | 208 |
| 446 | 20231020 | 120700 | 2143224080 | 9130 | 9130 | 9130 | 9110 | 13 |
| 447 | 20231020 | 120600 | 2143105450 | 9110 | 9110 | 9120 | 9110 | 1297 |
| 448 | 20231020 | 120500 | 2131282270 | 9110 | 9110 | 9110 | 9110 | 23 |
| 449 | 20231020 | 120400 | 2131072740 | 9110 | 9110 | 9110 | 9110 | 213 |
| 450 | 20231020 | 120300 | 2129132310 | 9100 | 9130 | 9130 | 9100 | 730 |
| 451 | 20231020 | 120200 | 2122484250 | 9130 | 9120 | 9140 | 9120 | 2023 |
| 452 | 20231020 | 120100 | 2104013920 | 9110 | 9110 | 9110 | 9110 | 420 |
| 453 | 20231020 | 120000 | 2100187720 | 9110 | 9130 | 9130 | 9110 | 2168 |
| 454 | 20231020 | 115900 | 2080400120 | 9140 | 9120 | 9140 | 9120 | 4133 |
| 455 | 20231020 | 115800 | 2042675290 | 9120 | 9100 | 9120 | 9100 | 4976 |
| 456 | 20231020 | 115700 | 1997370760 | 9090 | 9070 | 9090 | 9070 | 2231 |
| 457 | 20231020 | 115600 | 1977114160 | 9060 | 9060 | 9060 | 9050 | 46 |
| 458 | 20231020 | 115500 | 1976697690 | 9060 | 9080 | 9080 | 9060 | 1443 |
| 459 | 20231020 | 115400 | 1963595550 | 9080 | 9080 | 9080 | 9080 | 641 |
| 460 | 20231020 | 115300 | 1957775270 | 9080 | 9070 | 9080 | 9070 | 616 |
| 461 | 20231020 | 115200 | 1952187950 | 9070 | 9020 | 9070 | 9020 | 21 |
| 462 | 20231020 | 115100 | 1951998380 | 9020 | 9020 | 9020 | 9020 | 102 |
| 463 | 20231020 | 115000 | 1951078340 | 9040 | 9030 | 9080 | 9030 | 680 |
| 464 | 20231020 | 114900 | 1944934110 | 9070 | 9040 | 9080 | 9040 | 1126 |
| 465 | 20231020 | 114800 | 1934729620 | 9040 | 9070 | 9080 | 9040 | 987 |
| 466 | 20231020 | 114700 | 1925798070 | 9070 | 9070 | 9070 | 9070 | 456 |
| 467 | 20231020 | 114600 | 1921662150 | 9070 | 9070 | 9090 | 9070 | 319 |
| 468 | 20231020 | 114500 | 1918768100 | 9070 | 9070 | 9070 | 9070 | 11 |
| 469 | 20231020 | 114400 | 1918668330 | 9070 | 9070 | 9070 | 9070 | 35 |
| 470 | 20231020 | 114300 | 1918350880 | 9070 | 9070 | 9070 | 9070 | 463 |
| 471 | 20231020 | 114200 | 1914151470 | 9070 | 9070 | 9070 | 9070 | 125 |
| 472 | 20231020 | 114100 | 1913017720 | 9080 | 9080 | 9080 | 9050 | 2044 |
| 473 | 20231020 | 114000 | 1894469960 | 9080 | 9050 | 9080 | 9050 | 843 |
| 474 | 20231020 | 113900 | 1886834530 | 9040 | 9040 | 9040 | 9040 | 519 |
| 475 | 20231020 | 113800 | 1882142770 | 9040 | 9040 | 9040 | 9040 | 463 |
| 476 | 20231020 | 113700 | 1877957250 | 9050 | 9050 | 9050 | 9000 | 502 |
| 477 | 20231020 | 113600 | 1873417870 | 9050 | 9070 | 9070 | 9050 | 237 |
| 478 | 20231020 | 113500 | 1871269890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 479 | 20231020 | 113400 | 1871269890 | 9090 | 9090 | 9100 | 9090 | 1149 |
| 480 | 20231020 | 113300 | 1860817740 | 9090 | 9090 | 9090 | 9090 | 1 |
| 481 | 20231020 | 113200 | 1860808650 | 9090 | 9080 | 9090 | 9080 | 465 |
| 482 | 20231020 | 113100 | 1856586290 | 9080 | 9070 | 9080 | 9070 | 645 |
| 483 | 20231020 | 113000 | 1850733690 | 9070 | 9100 | 9100 | 9070 | 160 |
| 484 | 20231020 | 112900 | 1849279050 | 9100 | 9100 | 9100 | 9090 | 1081 |
| 485 | 20231020 | 112800 | 1839446460 | 9100 | 9060 | 9100 | 9060 | 1449 |
| 486 | 20231020 | 112700 | 1826297760 | 9070 | 9070 | 9070 | 9070 | 10 |
| 487 | 20231020 | 112600 | 1826207060 | 9070 | 9070 | 9070 | 9070 | 191 |
| 488 | 20231020 | 112500 | 1824474690 | 9070 | 9090 | 9090 | 9070 | 235 |
| 489 | 20231020 | 112400 | 1822340680 | 9080 | 9110 | 9110 | 9080 | 217 |
| 490 | 20231020 | 112300 | 1820363870 | 9110 | 9110 | 9120 | 9100 | 2559 |
| 491 | 20231020 | 112200 | 1797057960 | 9110 | 9120 | 9140 | 9110 | 2146 |
| 492 | 20231020 | 112100 | 1777457530 | 9120 | 9070 | 9140 | 9070 | 29430 |
| 493 | 20231020 | 112000 | 1509667650 | 9060 | 9070 | 9070 | 9060 | 1225 |
| 494 | 20231020 | 111900 | 1498560060 | 9070 | 9070 | 9070 | 9060 | 803 |
| 495 | 20231020 | 111800 | 1491279850 | 9060 | 9060 | 9060 | 9060 | 570 |
| 496 | 20231020 | 111700 | 1486115650 | 9060 | 9060 | 9070 | 9050 | 2714 |
| 497 | 20231020 | 111600 | 1461530190 | 9060 | 9060 | 9060 | 9060 | 84 |
| 498 | 20231020 | 111500 | 1460769150 | 9070 | 9040 | 9070 | 9040 | 5860 |
| 499 | 20231020 | 111400 | 1407706230 | 9040 | 9040 | 9040 | 9040 | 4 |
| 500 | 20231020 | 111300 | 1407670070 | 9040 | 9040 | 9040 | 9040 | 1267 |
| 501 | 20231020 | 111200 | 1396216390 | 9040 | 9040 | 9040 | 9040 | 2009 |
| 502 | 20231020 | 111100 | 1378055030 | 9040 | 9040 | 9040 | 9040 | 24 |
| 503 | 20231020 | 111000 | 1377838070 | 9040 | 9030 | 9040 | 9030 | 913 |
| 504 | 20231020 | 110900 | 1369586570 | 9040 | 9010 | 9040 | 9010 | 820 |
| 505 | 20231020 | 110800 | 1362189410 | 9010 | 9000 | 9020 | 9000 | 638 |
| 506 | 20231020 | 110700 | 1356434790 | 9020 | 9020 | 9020 | 9020 | 523 |
| 507 | 20231020 | 110600 | 1351717330 | 9000 | 9020 | 9020 | 9000 | 306 |
| 508 | 20231020 | 110500 | 1348960070 | 9030 | 9040 | 9040 | 9030 | 1097 |
| 509 | 20231020 | 110400 | 1339054100 | 9040 | 9040 | 9040 | 9040 | 35 |
| 510 | 20231020 | 110300 | 1338737700 | 9040 | 9020 | 9040 | 9020 | 1311 |
| 511 | 20231020 | 110200 | 1326904990 | 9020 | 9000 | 9020 | 9000 | 909 |
| 512 | 20231020 | 110100 | 1318719940 | 9000 | 9000 | 9000 | 8980 | 1163 |
| 513 | 20231020 | 110000 | 1308266600 | 9000 | 9010 | 9010 | 9000 | 1667 |
| 514 | 20231020 | 105900 | 1293258370 | 9010 | 9010 | 9010 | 9010 | 55 |
| 515 | 20231020 | 105800 | 1292762820 | 9010 | 8980 | 9010 | 8980 | 756 |
| 516 | 20231020 | 105700 | 1285973720 | 8980 | 9010 | 9010 | 8980 | 215 |
| 517 | 20231020 | 105600 | 1284037440 | 9010 | 9020 | 9020 | 9010 | 20 |
| 518 | 20231020 | 105500 | 1283857140 | 9020 | 9020 | 9020 | 8980 | 1393 |
| 519 | 20231020 | 105400 | 1271333010 | 9030 | 9030 | 9040 | 9030 | 1369 |
| 520 | 20231020 | 105300 | 1258970000 | 9030 | 9050 | 9050 | 9030 | 101 |
| 521 | 20231020 | 105200 | 1258057950 | 9050 | 9050 | 9050 | 9050 | 90 |
| 522 | 20231020 | 105100 | 1257243450 | 9050 | 9030 | 9050 | 9030 | 242 |
| 523 | 20231020 | 105000 | 1255054200 | 9030 | 9040 | 9040 | 9030 | 136 |
| 524 | 20231020 | 104900 | 1253825050 | 9060 | 9060 | 9060 | 9050 | 209 |
| 525 | 20231020 | 104800 | 1251933280 | 9050 | 9040 | 9060 | 9040 | 1704 |
| 526 | 20231020 | 104700 | 1236510490 | 9050 | 9010 | 9050 | 9010 | 933 |
| 527 | 20231020 | 104600 | 1228081200 | 9040 | 9030 | 9040 | 9010 | 98 |
| 528 | 20231020 | 104500 | 1227197320 | 9040 | 9030 | 9040 | 9030 | 634 |
| 529 | 20231020 | 104400 | 1221472260 | 9050 | 9020 | 9050 | 9010 | 2266 |
| 530 | 20231020 | 104300 | 1201011050 | 9020 | 9030 | 9040 | 9020 | 89 |
| 531 | 20231020 | 104200 | 1200207360 | 9030 | 9040 | 9040 | 9030 | 20 |
| 532 | 20231020 | 104100 | 1200026740 | 9040 | 9040 | 9050 | 9030 | 1584 |
| 533 | 20231020 | 104000 | 1185713830 | 9030 | 9060 | 9060 | 9030 | 96 |
| 534 | 20231020 | 103900 | 1184845090 | 9060 | 9050 | 9080 | 9040 | 665 |
| 535 | 20231020 | 103800 | 1178827400 | 9040 | 9050 | 9080 | 9040 | 2499 |
| 536 | 20231020 | 103700 | 1156190050 | 9040 | 9050 | 9050 | 9040 | 1095 |
| 537 | 20231020 | 103600 | 1146280870 | 9040 | 9040 | 9050 | 9040 | 2830 |
| 538 | 20231020 | 103500 | 1120695970 | 9040 | 9030 | 9040 | 9030 | 716 |
| 539 | 20231020 | 103400 | 1114226380 | 9030 | 9000 | 9040 | 8990 | 1962 |
| 540 | 20231020 | 103300 | 1096506860 | 9000 | 9000 | 9020 | 9000 | 951 |
| 541 | 20231020 | 103200 | 1087938880 | 9000 | 9040 | 9040 | 9000 | 555 |
| 542 | 20231020 | 103100 | 1082931050 | 9040 | 9050 | 9050 | 9040 | 395 |
| 543 | 20231020 | 103000 | 1079359460 | 9050 | 9080 | 9080 | 9050 | 3256 |
| 544 | 20231020 | 102900 | 1049818920 | 9080 | 8990 | 9080 | 8990 | 10007 |
| 545 | 20231020 | 102800 | 959518900 | 9000 | 8990 | 9000 | 8990 | 436 |
| 546 | 20231020 | 102700 | 955595010 | 8990 | 8980 | 8990 | 8980 | 2142 |
| 547 | 20231020 | 102600 | 936347740 | 8970 | 8950 | 8980 | 8950 | 4571 |
| 548 | 20231020 | 102500 | 895408740 | 8950 | 8930 | 8950 | 8930 | 1463 |
| 549 | 20231020 | 102400 | 882332210 | 8930 | 8930 | 8930 | 8920 | 318 |
| 550 | 20231020 | 102300 | 879492480 | 8930 | 8930 | 8930 | 8930 | 1725 |
| 551 | 20231020 | 102200 | 864088230 | 8930 | 8930 | 8930 | 8930 | 313 |
| 552 | 20231020 | 102100 | 861293140 | 8930 | 8940 | 8940 | 8930 | 426 |
| 553 | 20231020 | 102000 | 857487520 | 8930 | 8930 | 8930 | 8930 | 425 |
| 554 | 20231020 | 101900 | 853692270 | 8930 | 8920 | 8930 | 8920 | 451 |
| 555 | 20231020 | 101800 | 849664860 | 8930 | 8930 | 8930 | 8910 | 994 |
| 556 | 20231020 | 101700 | 840789110 | 8930 | 8930 | 8930 | 8930 | 518 |
| 557 | 20231020 | 101600 | 836163370 | 8930 | 8940 | 8940 | 8930 | 899 |
| 558 | 20231020 | 101500 | 828135060 | 8940 | 8930 | 8940 | 8920 | 1365 |
| 559 | 20231020 | 101400 | 815953250 | 8930 | 8930 | 8930 | 8900 | 681 |
| 560 | 20231020 | 101300 | 809874400 | 8930 | 8920 | 8930 | 8910 | 449 |
| 561 | 20231020 | 101200 | 805873070 | 8930 | 8930 | 8930 | 8930 | 751 |
| 562 | 20231020 | 101100 | 799166640 | 8930 | 8940 | 8940 | 8930 | 1181 |
| 563 | 20231020 | 101000 | 788619920 | 8920 | 8920 | 8930 | 8910 | 1047 |
| 564 | 20231020 | 100900 | 779277220 | 8920 | 8930 | 8930 | 8920 | 613 |
| 565 | 20231020 | 100800 | 773808990 | 8920 | 8930 | 8930 | 8920 | 150 |
| 566 | 20231020 | 100700 | 772469540 | 8930 | 8900 | 8930 | 8900 | 1342 |
| 567 | 20231020 | 100600 | 760510740 | 8900 | 8910 | 8940 | 8900 | 1798 |
| 568 | 20231020 | 100500 | 744458370 | 8900 | 8910 | 8910 | 8900 | 73 |
| 569 | 20231020 | 100400 | 743808660 | 8910 | 8920 | 8920 | 8910 | 161 |
| 570 | 20231020 | 100300 | 742372590 | 8930 | 8940 | 8940 | 8930 | 252 |
| 571 | 20231020 | 100200 | 740122160 | 8930 | 8930 | 8930 | 8930 | 694 |
| 572 | 20231020 | 100100 | 733924740 | 8930 | 8930 | 8930 | 8930 | 554 |
| 573 | 20231020 | 100000 | 728977520 | 8930 | 8940 | 8940 | 8930 | 924 |
| 574 | 20231020 | 095900 | 720721610 | 8930 | 8910 | 8930 | 8910 | 4809 |
| 575 | 20231020 | 095800 | 677849130 | 8910 | 8900 | 8910 | 8900 | 5237 |
| 576 | 20231020 | 095700 | 631236190 | 8890 | 8890 | 8890 | 8890 | 917 |
| 577 | 20231020 | 095600 | 623084060 | 8890 | 8890 | 8890 | 8890 | 188 |
| 578 | 20231020 | 095500 | 621412740 | 8890 | 8890 | 8890 | 8860 | 348 |
| 579 | 20231020 | 095400 | 618322020 | 8860 | 8880 | 8880 | 8860 | 200 |
| 580 | 20231020 | 095300 | 616546310 | 8890 | 8890 | 8890 | 8880 | 1155 |
| 581 | 20231020 | 095200 | 606280360 | 8890 | 8890 | 8900 | 8890 | 1221 |
| 582 | 20231020 | 095100 | 595424980 | 8870 | 8860 | 8890 | 8860 | 2085 |
| 583 | 20231020 | 095000 | 576929460 | 8860 | 8840 | 8860 | 8840 | 1199 |
| 584 | 20231020 | 094900 | 566324660 | 8840 | 8840 | 8850 | 8840 | 765 |
| 585 | 20231020 | 094800 | 559561990 | 8850 | 8860 | 8860 | 8850 | 1172 |
| 586 | 20231020 | 094700 | 549188750 | 8860 | 8880 | 8880 | 8860 | 611 |
| 587 | 20231020 | 094600 | 543770420 | 8880 | 8890 | 8890 | 8880 | 612 |
| 588 | 20231020 | 094500 | 538332330 | 8900 | 8890 | 8900 | 8880 | 1112 |
| 589 | 20231020 | 094400 | 528442230 | 8900 | 8900 | 8900 | 8900 | 94 |
| 590 | 20231020 | 094300 | 527605630 | 8880 | 8890 | 8900 | 8880 | 2194 |
| 591 | 20231020 | 094200 | 508082640 | 8890 | 8890 | 8900 | 8880 | 2835 |
| 592 | 20231020 | 094100 | 482879720 | 8880 | 8910 | 8910 | 8880 | 784 |
| 593 | 20231020 | 094000 | 475909950 | 8910 | 8900 | 8910 | 8900 | 3030 |
| 594 | 20231020 | 093900 | 448925290 | 8910 | 8900 | 8910 | 8900 | 1184 |
| 595 | 20231020 | 093800 | 438387450 | 8900 | 8900 | 8910 | 8890 | 512 |
| 596 | 20231020 | 093700 | 433830620 | 8900 | 8900 | 8900 | 8890 | 547 |
| 597 | 20231020 | 093600 | 428963990 | 8890 | 8900 | 8900 | 8890 | 658 |
| 598 | 20231020 | 093500 | 423107850 | 8890 | 8900 | 8900 | 8890 | 888 |
| 599 | 20231020 | 093400 | 415209650 | 8890 | 8900 | 8900 | 8890 | 23 |
| 600 | 20231020 | 093300 | 415005140 | 8890 | 8890 | 8890 | 8860 | 780 |
| 601 | 20231020 | 093200 | 408079260 | 8890 | 8890 | 8890 | 8880 | 166 |
| 602 | 20231020 | 093100 | 406604730 | 8880 | 8860 | 8890 | 8860 | 1417 |
| 603 | 20231020 | 093000 | 394019430 | 8880 | 8860 | 8880 | 8860 | 344 |
| 604 | 20231020 | 092900 | 390970330 | 8850 | 8860 | 8890 | 8850 | 4999 |
| 605 | 20231020 | 092800 | 346619580 | 8870 | 8850 | 8870 | 8850 | 637 |
| 606 | 20231020 | 092700 | 340972260 | 8830 | 8790 | 8830 | 8790 | 1581 |
| 607 | 20231020 | 092600 | 327021230 | 8750 | 8860 | 8870 | 8750 | 4561 |
| 608 | 20231020 | 092500 | 286966210 | 8860 | 8860 | 8860 | 8860 | 462 |
| 609 | 20231020 | 092400 | 282872890 | 8860 | 8870 | 8870 | 8810 | 1236 |
| 610 | 20231020 | 092300 | 271953240 | 8860 | 8850 | 8860 | 8840 | 862 |
| 611 | 20231020 | 092200 | 264319060 | 8850 | 8850 | 8860 | 8840 | 1936 |
| 612 | 20231020 | 092100 | 247185920 | 8870 | 8870 | 8870 | 8870 | 513 |
| 613 | 20231020 | 092000 | 242635610 | 8880 | 8870 | 8880 | 8870 | 366 |
| 614 | 20231020 | 091900 | 239389130 | 8870 | 8870 | 8870 | 8820 | 1136 |
| 615 | 20231020 | 091800 | 229345720 | 8870 | 8870 | 8870 | 8860 | 698 |
| 616 | 20231020 | 091700 | 223154510 | 8870 | 8870 | 8870 | 8860 | 1395 |
| 617 | 20231020 | 091600 | 210792820 | 8870 | 8880 | 8880 | 8870 | 842 |
| 618 | 20231020 | 091500 | 203322130 | 8880 | 8880 | 8900 | 8870 | 475 |
| 619 | 20231020 | 091400 | 199100800 | 8880 | 8870 | 8880 | 8870 | 181 |
| 620 | 20231020 | 091300 | 197494530 | 8870 | 8870 | 8880 | 8870 | 376 |
| 621 | 20231020 | 091200 | 194159380 | 8880 | 8820 | 8880 | 8820 | 945 |
| 622 | 20231020 | 091100 | 185778580 | 8820 | 8890 | 8890 | 8820 | 1065 |
| 623 | 20231020 | 091000 | 176339130 | 8850 | 8860 | 8910 | 8850 | 814 |
| 624 | 20231020 | 090900 | 169110210 | 8900 | 8900 | 8910 | 8830 | 4797 |
| 625 | 20231020 | 090800 | 126429520 | 8900 | 8880 | 8900 | 8870 | 1414 |
| 626 | 20231020 | 090700 | 113872860 | 8880 | 8900 | 8900 | 8870 | 1873 |
| 627 | 20231020 | 090600 | 97241740 | 8900 | 8870 | 8910 | 8870 | 2157 |
| 628 | 20231020 | 090500 | 78080420 | 8860 | 8820 | 8870 | 8790 | 3121 |
| 629 | 20231020 | 090400 | 50611550 | 8800 | 8870 | 8900 | 8800 | 1379 |
| 630 | 20231020 | 090300 | 38377630 | 8830 | 8840 | 8880 | 8830 | 1422 |
| 631 | 20231020 | 090200 | 25799680 | 8830 | 8840 | 8840 | 8820 | 575 |
| 632 | 20231020 | 090100 | 20721920 | 8840 | 8840 | 8840 | 8830 | 793 |
| 633 | 20231020 | 090000 | 13712470 | 8840 | 8800 | 8870 | 8770 | 1557 |