33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 3 | 20231213 | 194200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231213 | 194100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231213 | 194000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231213 | 193900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231213 | 193800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231213 | 193700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231213 | 193600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231213 | 193500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231213 | 193400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231213 | 193300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231213 | 193200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231213 | 193100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231213 | 193000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231213 | 192900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231213 | 192800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231213 | 192700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231213 | 192600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231213 | 192500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231213 | 192400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231213 | 192300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231213 | 192200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231213 | 192100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231213 | 192000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231213 | 191900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231213 | 191800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231213 | 191700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231213 | 191600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231213 | 191500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231213 | 191400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231213 | 191300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 33 | 20231213 | 191200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231213 | 191100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231213 | 191000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231213 | 190900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231213 | 190800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231213 | 190700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231213 | 190600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231213 | 190500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231213 | 190400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231213 | 190300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231213 | 190200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231213 | 190100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231213 | 190000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231213 | 185900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231213 | 185800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231213 | 185700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231213 | 185600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231213 | 185500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231213 | 185400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231213 | 185300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231213 | 185200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231213 | 185100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231213 | 185000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231213 | 184900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231213 | 184800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231213 | 184700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231213 | 184600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231213 | 184500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231213 | 184400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231213 | 184300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 63 | 20231213 | 184200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231213 | 184100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231213 | 184000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231213 | 183900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231213 | 183800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231213 | 183700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231213 | 183600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231213 | 183500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231213 | 183400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231213 | 183300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231213 | 183200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231213 | 183100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231213 | 183000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231213 | 182900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231213 | 182800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231213 | 182700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231213 | 182600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231213 | 182500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231213 | 182400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231213 | 182300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231213 | 182200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231213 | 182100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231213 | 182000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231213 | 181900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231213 | 181800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231213 | 181700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231213 | 181600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231213 | 181500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231213 | 181400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231213 | 181300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 93 | 20231213 | 181200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231213 | 181100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231213 | 181000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231213 | 180900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231213 | 180800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231213 | 180700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231213 | 180600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231213 | 180500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231213 | 180400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231213 | 180300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231213 | 180200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231213 | 180100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231213 | 180000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231213 | 175900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231213 | 175800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231213 | 175700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231213 | 175600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231213 | 175500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231213 | 175400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231213 | 175300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231213 | 175200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231213 | 175100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231213 | 175000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231213 | 174900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231213 | 174800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231213 | 174700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231213 | 174600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231213 | 174500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231213 | 174400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231213 | 174300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 123 | 20231213 | 174200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231213 | 174100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231213 | 174000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231213 | 173900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231213 | 173800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231213 | 173700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231213 | 173600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231213 | 173500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231213 | 173400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231213 | 173300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231213 | 173200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231213 | 173100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231213 | 173000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231213 | 172900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231213 | 172800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231213 | 172700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231213 | 172600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231213 | 172500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231213 | 172400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231213 | 172300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231213 | 172200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231213 | 172100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231213 | 172000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231213 | 171900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231213 | 171800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231213 | 171700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231213 | 171600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231213 | 171500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231213 | 171400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231213 | 171300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 153 | 20231213 | 171200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231213 | 171100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231213 | 171000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231213 | 170900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231213 | 170800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231213 | 170700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231213 | 170600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231213 | 170500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231213 | 170400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231213 | 170300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231213 | 170200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231213 | 170100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231213 | 170000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231213 | 165900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231213 | 165800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231213 | 165700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231213 | 165600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231213 | 165500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231213 | 165400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231213 | 165300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231213 | 165200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231213 | 165100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231213 | 165000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231213 | 164900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231213 | 164800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231213 | 164700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231213 | 164600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231213 | 164500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231213 | 164400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231213 | 164300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 183 | 20231213 | 164200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231213 | 164100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231213 | 164000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231213 | 163900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231213 | 163800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231213 | 163700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231213 | 163600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231213 | 163500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231213 | 163400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231213 | 163300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231213 | 163200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231213 | 163100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231213 | 163000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231213 | 162900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231213 | 162800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231213 | 162700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231213 | 162600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231213 | 162500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231213 | 162400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231213 | 162300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231213 | 162200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231213 | 162100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231213 | 162000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231213 | 161900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231213 | 161800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231213 | 161700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231213 | 161600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231213 | 161500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231213 | 161400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231213 | 161300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 213 | 20231213 | 161200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231213 | 161100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231213 | 161000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231213 | 160900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231213 | 160800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231213 | 160700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231213 | 160600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231213 | 160500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231213 | 160400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231213 | 160300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231213 | 160200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231213 | 160100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231213 | 160000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231213 | 155900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231213 | 155800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231213 | 155700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231213 | 155600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231213 | 155500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231213 | 155400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231213 | 155300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231213 | 155200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231213 | 155100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20231213 | 155000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20231213 | 154900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20231213 | 154800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20231213 | 154700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20231213 | 154600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20231213 | 154500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20231213 | 154400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20231213 | 154300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 243 | 20231213 | 154200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20231213 | 154100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20231213 | 154000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20231213 | 153900 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20231213 | 153800 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20231213 | 153700 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20231213 | 153600 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20231213 | 153500 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20231213 | 153400 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20231213 | 153300 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20231213 | 153200 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20231213 | 153100 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20231213 | 153000 | 3033194400 | 10020 | 10020 | 10020 | 10020 | 10940 |
| 256 | 20231213 | 152900 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 257 | 20231213 | 152800 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 258 | 20231213 | 152700 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 259 | 20231213 | 152600 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 260 | 20231213 | 152500 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 261 | 20231213 | 152400 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 262 | 20231213 | 152300 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 263 | 20231213 | 152200 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 264 | 20231213 | 152100 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 265 | 20231213 | 152000 | 2923575600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 266 | 20231213 | 151900 | 2923575600 | 10000 | 10010 | 10010 | 10000 | 3808 |
| 267 | 20231213 | 151800 | 2885495430 | 10010 | 10020 | 10020 | 10010 | 992 |
| 268 | 20231213 | 151700 | 2875561840 | 10010 | 10010 | 10020 | 10010 | 832 |
| 269 | 20231213 | 151600 | 2867232150 | 10010 | 10010 | 10010 | 10010 | 647 |
| 270 | 20231213 | 151500 | 2860755680 | 10010 | 10000 | 10010 | 10000 | 1851 |
| 271 | 20231213 | 151400 | 2842243680 | 10000 | 10010 | 10010 | 10000 | 3291 |
| 272 | 20231213 | 151300 | 2809331080 | 10010 | 10010 | 10010 | 10010 | 323 |
| 273 | 20231213 | 151200 | 2806097850 | 10010 | 10010 | 10010 | 10010 | 512 |
| 274 | 20231213 | 151100 | 2800972730 | 10010 | 10010 | 10010 | 10010 | 223 |
| 275 | 20231213 | 151000 | 2798740500 | 10020 | 10020 | 10020 | 10010 | 2072 |
| 276 | 20231213 | 150900 | 2777999380 | 10020 | 10010 | 10020 | 10010 | 113 |
| 277 | 20231213 | 150800 | 2776867620 | 10010 | 10010 | 10010 | 10010 | 228 |
| 278 | 20231213 | 150700 | 2774585340 | 10010 | 10020 | 10020 | 10010 | 521 |
| 279 | 20231213 | 150600 | 2769364950 | 10010 | 10010 | 10010 | 10010 | 255 |
| 280 | 20231213 | 150500 | 2766812400 | 10020 | 10010 | 10020 | 10010 | 94 |
| 281 | 20231213 | 150400 | 2765870930 | 10010 | 10010 | 10020 | 10000 | 2643 |
| 282 | 20231213 | 150300 | 2739431970 | 10020 | 10010 | 10020 | 10010 | 150 |
| 283 | 20231213 | 150200 | 2737929470 | 10020 | 10010 | 10020 | 10010 | 379 |
| 284 | 20231213 | 150100 | 2734135660 | 10020 | 10020 | 10020 | 10010 | 881 |
| 285 | 20231213 | 150000 | 2725315990 | 10020 | 10020 | 10020 | 10010 | 392 |
| 286 | 20231213 | 145900 | 2721391850 | 10020 | 10010 | 10020 | 10010 | 104 |
| 287 | 20231213 | 145800 | 2720349810 | 10020 | 10010 | 10020 | 10010 | 188 |
| 288 | 20231213 | 145700 | 2718467850 | 10000 | 10010 | 10010 | 10000 | 477 |
| 289 | 20231213 | 145600 | 2713694220 | 10000 | 10000 | 10010 | 10000 | 1710 |
| 290 | 20231213 | 145500 | 2696593700 | 10000 | 10010 | 10020 | 10000 | 3014 |
| 291 | 20231213 | 145400 | 2666436640 | 10020 | 10020 | 10020 | 10020 | 233 |
| 292 | 20231213 | 145300 | 2664101980 | 10020 | 10020 | 10020 | 10020 | 26 |
| 293 | 20231213 | 145200 | 2663841460 | 10020 | 10020 | 10020 | 10010 | 85 |
| 294 | 20231213 | 145100 | 2662989890 | 10010 | 10010 | 10010 | 10010 | 506 |
| 295 | 20231213 | 145000 | 2657924830 | 10020 | 10020 | 10020 | 10010 | 1215 |
| 296 | 20231213 | 144900 | 2645761820 | 10020 | 10030 | 10030 | 10020 | 767 |
| 297 | 20231213 | 144800 | 2638076400 | 10020 | 10030 | 10030 | 10020 | 457 |
| 298 | 20231213 | 144700 | 2633497250 | 10020 | 10020 | 10030 | 10020 | 573 |
| 299 | 20231213 | 144600 | 2627755500 | 10020 | 10030 | 10030 | 10020 | 305 |
| 300 | 20231213 | 144500 | 2624696360 | 10030 | 10020 | 10040 | 10020 | 363 |
| 301 | 20231213 | 144400 | 2621058560 | 10020 | 10020 | 10030 | 10020 | 2476 |
| 302 | 20231213 | 144300 | 2596246540 | 10020 | 10030 | 10040 | 10020 | 513 |
| 303 | 20231213 | 144200 | 2591101230 | 10030 | 10040 | 10040 | 10020 | 177 |
| 304 | 20231213 | 144100 | 2589325770 | 10020 | 10030 | 10030 | 10020 | 361 |
| 305 | 20231213 | 144000 | 2585705610 | 10030 | 10020 | 10030 | 10020 | 659 |
| 306 | 20231213 | 143900 | 2579098340 | 10020 | 10020 | 10030 | 10020 | 368 |
| 307 | 20231213 | 143800 | 2575407960 | 10040 | 10030 | 10040 | 10020 | 1878 |
| 308 | 20231213 | 143700 | 2556562490 | 10030 | 10030 | 10040 | 10030 | 110 |
| 309 | 20231213 | 143600 | 2555458980 | 10030 | 10030 | 10040 | 10030 | 3111 |
| 310 | 20231213 | 143500 | 2524255640 | 10040 | 10020 | 10040 | 10020 | 91 |
| 311 | 20231213 | 143400 | 2523343000 | 10020 | 10040 | 10040 | 10020 | 3388 |
| 312 | 20231213 | 143300 | 2489359460 | 10030 | 10020 | 10030 | 10020 | 1972 |
| 313 | 20231213 | 143200 | 2469582370 | 10020 | 10030 | 10030 | 10020 | 180 |
| 314 | 20231213 | 143100 | 2467777670 | 10030 | 10030 | 10030 | 10030 | 122 |
| 315 | 20231213 | 143000 | 2466554010 | 10030 | 10030 | 10030 | 10030 | 1240 |
| 316 | 20231213 | 142900 | 2454116810 | 10020 | 10020 | 10030 | 10020 | 822 |
| 317 | 20231213 | 142800 | 2445878640 | 10030 | 10020 | 10030 | 10020 | 311 |
| 318 | 20231213 | 142700 | 2442762410 | 10020 | 10020 | 10020 | 10020 | 428 |
| 319 | 20231213 | 142600 | 2438473850 | 9990 | 9990 | 9990 | 9990 | 445 |
| 320 | 20231213 | 142500 | 2434028300 | 9990 | 10030 | 10030 | 9990 | 9027 |
| 321 | 20231213 | 142400 | 2343788920 | 10030 | 10030 | 10030 | 10020 | 104 |
| 322 | 20231213 | 142300 | 2342746800 | 10030 | 10020 | 10030 | 10020 | 1649 |
| 323 | 20231213 | 142200 | 2326222880 | 10020 | 10020 | 10020 | 10020 | 136 |
| 324 | 20231213 | 142100 | 2324860160 | 10010 | 10020 | 10020 | 10010 | 51 |
| 325 | 20231213 | 142000 | 2324349640 | 10020 | 10020 | 10020 | 10020 | 96 |
| 326 | 20231213 | 141900 | 2323387720 | 10020 | 10020 | 10020 | 10020 | 113 |
| 327 | 20231213 | 141800 | 2322255460 | 10010 | 10010 | 10010 | 10010 | 800 |
| 328 | 20231213 | 141700 | 2314247460 | 10010 | 10000 | 10020 | 10000 | 6446 |
| 329 | 20231213 | 141600 | 2249778140 | 9990 | 10000 | 10000 | 9990 | 345 |
| 330 | 20231213 | 141500 | 2246330140 | 9990 | 9990 | 9990 | 9990 | 415 |
| 331 | 20231213 | 141400 | 2242184290 | 10000 | 9980 | 10000 | 9980 | 2385 |
| 332 | 20231213 | 141300 | 2218359650 | 9980 | 9990 | 9990 | 9980 | 267 |
| 333 | 20231213 | 141200 | 2215692990 | 9990 | 9980 | 9990 | 9980 | 70 |
| 334 | 20231213 | 141100 | 2214993850 | 9990 | 9990 | 9990 | 9990 | 1 |
| 335 | 20231213 | 141000 | 2214983860 | 9990 | 9990 | 9990 | 9990 | 130 |
| 336 | 20231213 | 140900 | 2213685160 | 9990 | 9990 | 9990 | 9980 | 52 |
| 337 | 20231213 | 140800 | 2213165710 | 9980 | 9980 | 9980 | 9980 | 0 |
| 338 | 20231213 | 140700 | 2213165710 | 9980 | 9980 | 9980 | 9970 | 2072 |
| 339 | 20231213 | 140600 | 2192507150 | 9980 | 9980 | 9990 | 9980 | 985 |
| 340 | 20231213 | 140500 | 2182675870 | 9980 | 9980 | 9990 | 9980 | 311 |
| 341 | 20231213 | 140400 | 2179570280 | 9980 | 9990 | 9990 | 9980 | 615 |
| 342 | 20231213 | 140300 | 2173432270 | 9990 | 9980 | 9990 | 9970 | 371 |
| 343 | 20231213 | 140200 | 2169732600 | 9990 | 9980 | 9990 | 9980 | 3577 |
| 344 | 20231213 | 140100 | 2134034000 | 9980 | 9980 | 9980 | 9970 | 189 |
| 345 | 20231213 | 140000 | 2132147930 | 9980 | 9970 | 9980 | 9970 | 103 |
| 346 | 20231213 | 135900 | 2131120000 | 9970 | 9980 | 9980 | 9970 | 142 |
| 347 | 20231213 | 135800 | 2129703880 | 9970 | 9970 | 9970 | 9970 | 3 |
| 348 | 20231213 | 135700 | 2129673970 | 9980 | 9970 | 9980 | 9970 | 118 |
| 349 | 20231213 | 135600 | 2128496530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 350 | 20231213 | 135500 | 2128496530 | 9980 | 9970 | 9980 | 9970 | 136 |
| 351 | 20231213 | 135400 | 2127140220 | 9980 | 9980 | 9980 | 9980 | 140 |
| 352 | 20231213 | 135300 | 2125743020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 353 | 20231213 | 135200 | 2125743020 | 9980 | 9980 | 9980 | 9980 | 43 |
| 354 | 20231213 | 135100 | 2125313880 | 9980 | 9980 | 9980 | 9980 | 37 |
| 355 | 20231213 | 135000 | 2124944620 | 9980 | 9980 | 9980 | 9980 | 151 |
| 356 | 20231213 | 134900 | 2123437640 | 9970 | 9980 | 9980 | 9970 | 148 |
| 357 | 20231213 | 134800 | 2121960810 | 9980 | 9980 | 9980 | 9980 | 20 |
| 358 | 20231213 | 134700 | 2121761210 | 9980 | 9980 | 9980 | 9980 | 26 |
| 359 | 20231213 | 134600 | 2121501730 | 9980 | 9980 | 9980 | 9970 | 62 |
| 360 | 20231213 | 134500 | 2120883130 | 9980 | 9980 | 9980 | 9980 | 18 |
| 361 | 20231213 | 134400 | 2120703490 | 9980 | 9990 | 9990 | 9980 | 273 |
| 362 | 20231213 | 134300 | 2117978920 | 9990 | 9980 | 9990 | 9980 | 1116 |
| 363 | 20231213 | 134200 | 2106840840 | 9980 | 9980 | 9980 | 9980 | 95 |
| 364 | 20231213 | 134100 | 2105892740 | 9980 | 9980 | 9980 | 9980 | 20 |
| 365 | 20231213 | 134000 | 2105693140 | 9980 | 9960 | 9980 | 9960 | 492 |
| 366 | 20231213 | 133900 | 2100789680 | 9950 | 9960 | 9960 | 9950 | 258 |
| 367 | 20231213 | 133800 | 2098220510 | 9960 | 9950 | 9960 | 9950 | 400 |
| 368 | 20231213 | 133700 | 2094236540 | 9960 | 9960 | 9960 | 9950 | 308 |
| 369 | 20231213 | 133600 | 2091171220 | 9960 | 9950 | 9960 | 9950 | 51 |
| 370 | 20231213 | 133500 | 2090663350 | 9950 | 9960 | 9960 | 9950 | 457 |
| 371 | 20231213 | 133400 | 2086113540 | 9960 | 9970 | 9970 | 9960 | 308 |
| 372 | 20231213 | 133300 | 2083043040 | 9980 | 9980 | 9980 | 9980 | 8 |
| 373 | 20231213 | 133200 | 2082963200 | 9970 | 9980 | 9980 | 9970 | 474 |
| 374 | 20231213 | 133100 | 2078236970 | 9980 | 9970 | 9980 | 9970 | 258 |
| 375 | 20231213 | 133000 | 2075663200 | 9970 | 9980 | 9980 | 9970 | 654 |
| 376 | 20231213 | 132900 | 2069142750 | 9970 | 9970 | 9980 | 9970 | 9 |
| 377 | 20231213 | 132800 | 2069052960 | 9970 | 9970 | 9970 | 9970 | 283 |
| 378 | 20231213 | 132700 | 2066231450 | 9980 | 9980 | 9980 | 9980 | 26 |
| 379 | 20231213 | 132600 | 2065971970 | 9970 | 9980 | 9980 | 9970 | 745 |
| 380 | 20231213 | 132500 | 2058544010 | 9980 | 9980 | 9980 | 9980 | 27 |
| 381 | 20231213 | 132400 | 2058274550 | 9980 | 9960 | 9980 | 9960 | 85 |
| 382 | 20231213 | 132300 | 2057427930 | 9960 | 9980 | 9980 | 9960 | 661 |
| 383 | 20231213 | 132200 | 2050832570 | 9990 | 9990 | 9990 | 9990 | 14 |
| 384 | 20231213 | 132100 | 2050692710 | 9990 | 9990 | 9990 | 9970 | 37 |
| 385 | 20231213 | 132000 | 2050323120 | 9980 | 9980 | 9980 | 9980 | 784 |
| 386 | 20231213 | 131900 | 2042498800 | 9980 | 9980 | 9980 | 9980 | 23 |
| 387 | 20231213 | 131800 | 2042269260 | 9960 | 9980 | 9980 | 9960 | 13 |
| 388 | 20231213 | 131700 | 2042139620 | 9960 | 9970 | 9980 | 9960 | 934 |
| 389 | 20231213 | 131600 | 2032824920 | 9970 | 9970 | 9970 | 9960 | 112 |
| 390 | 20231213 | 131500 | 2031708610 | 9970 | 9970 | 9970 | 9970 | 9 |
| 391 | 20231213 | 131400 | 2031618880 | 9970 | 9950 | 9990 | 9950 | 1195 |
| 392 | 20231213 | 131300 | 2019713080 | 9940 | 9950 | 9950 | 9940 | 60 |
| 393 | 20231213 | 131200 | 2019116580 | 9950 | 9950 | 9950 | 9950 | 335 |
| 394 | 20231213 | 131100 | 2015783330 | 9950 | 9950 | 9950 | 9950 | 57 |
| 395 | 20231213 | 131000 | 2015216180 | 9950 | 9950 | 9950 | 9950 | 201 |
| 396 | 20231213 | 130900 | 2013216230 | 9950 | 9960 | 9960 | 9950 | 783 |
| 397 | 20231213 | 130800 | 2005420370 | 9990 | 9960 | 9990 | 9960 | 505 |
| 398 | 20231213 | 130700 | 2000382350 | 9960 | 9980 | 9980 | 9960 | 99 |
| 399 | 20231213 | 130600 | 1999396270 | 9980 | 9980 | 9990 | 9980 | 1555 |
| 400 | 20231213 | 130500 | 1983877100 | 9990 | 9980 | 9990 | 9980 | 190 |
| 401 | 20231213 | 130400 | 1981980000 | 9960 | 9960 | 9990 | 9960 | 1086 |
| 402 | 20231213 | 130300 | 1971162690 | 9960 | 9960 | 9960 | 9960 | 0 |
| 403 | 20231213 | 130200 | 1971162690 | 9960 | 9950 | 9960 | 9950 | 134 |
| 404 | 20231213 | 130100 | 1969829080 | 9960 | 9960 | 9960 | 9960 | 53 |
| 405 | 20231213 | 130000 | 1969301200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 406 | 20231213 | 125900 | 1969301200 | 9950 | 9960 | 9960 | 9950 | 154 |
| 407 | 20231213 | 125800 | 1967767700 | 9950 | 9960 | 9960 | 9950 | 99 |
| 408 | 20231213 | 125700 | 1966782640 | 9960 | 9960 | 9960 | 9960 | 41 |
| 409 | 20231213 | 125600 | 1966374280 | 9960 | 9950 | 9960 | 9950 | 781 |
| 410 | 20231213 | 125500 | 1958603250 | 9960 | 9960 | 9960 | 9960 | 37 |
| 411 | 20231213 | 125400 | 1958234730 | 9960 | 9990 | 9990 | 9960 | 3950 |
| 412 | 20231213 | 125300 | 1918819420 | 9990 | 9980 | 9990 | 9980 | 47 |
| 413 | 20231213 | 125200 | 1918350290 | 9990 | 9990 | 9990 | 9990 | 282 |
| 414 | 20231213 | 125100 | 1915533110 | 9990 | 9990 | 9990 | 9990 | 282 |
| 415 | 20231213 | 125000 | 1912715930 | 9990 | 9990 | 9990 | 9980 | 111 |
| 416 | 20231213 | 124900 | 1911608060 | 9990 | 9990 | 9990 | 9980 | 2067 |
| 417 | 20231213 | 124800 | 1890978940 | 9980 | 9980 | 9980 | 9980 | 151 |
| 418 | 20231213 | 124700 | 1889471960 | 9990 | 9990 | 9990 | 9990 | 35 |
| 419 | 20231213 | 124600 | 1889122310 | 9990 | 9990 | 9990 | 9990 | 120 |
| 420 | 20231213 | 124500 | 1887923510 | 9990 | 9990 | 9990 | 9990 | 300 |
| 421 | 20231213 | 124400 | 1884926510 | 9990 | 9990 | 9990 | 9990 | 848 |
| 422 | 20231213 | 124300 | 1876454990 | 9980 | 9990 | 9990 | 9980 | 226 |
| 423 | 20231213 | 124200 | 1874198550 | 9990 | 9990 | 9990 | 9990 | 962 |
| 424 | 20231213 | 124100 | 1864588170 | 9990 | 9990 | 9990 | 9990 | 10 |
| 425 | 20231213 | 124000 | 1864488270 | 9990 | 9980 | 9990 | 9980 | 93 |
| 426 | 20231213 | 123900 | 1863559290 | 9980 | 9980 | 9990 | 9980 | 112 |
| 427 | 20231213 | 123800 | 1862440740 | 9980 | 9980 | 9990 | 9980 | 846 |
| 428 | 20231213 | 123700 | 1853997370 | 9980 | 9970 | 9980 | 9970 | 137 |
| 429 | 20231213 | 123600 | 1852631380 | 9980 | 9980 | 9980 | 9980 | 149 |
| 430 | 20231213 | 123500 | 1851144360 | 9980 | 9980 | 9980 | 9970 | 512 |
| 431 | 20231213 | 123400 | 1846035620 | 9980 | 9980 | 9980 | 9980 | 90 |
| 432 | 20231213 | 123300 | 1845137420 | 9980 | 9980 | 9980 | 9980 | 10 |
| 433 | 20231213 | 123200 | 1845037620 | 9980 | 9980 | 9980 | 9980 | 55 |
| 434 | 20231213 | 123100 | 1844488720 | 9970 | 9980 | 9980 | 9970 | 107 |
| 435 | 20231213 | 123000 | 1843421820 | 9970 | 9970 | 9970 | 9970 | 378 |
| 436 | 20231213 | 122900 | 1839653160 | 9980 | 9980 | 9980 | 9970 | 242 |
| 437 | 20231213 | 122800 | 1837239520 | 9970 | 9970 | 9970 | 9970 | 5 |
| 438 | 20231213 | 122700 | 1837189670 | 9980 | 9980 | 9980 | 9980 | 38 |
| 439 | 20231213 | 122600 | 1836810430 | 9980 | 9980 | 9980 | 9970 | 28 |
| 440 | 20231213 | 122500 | 1836531190 | 9980 | 9980 | 9980 | 9980 | 1 |
| 441 | 20231213 | 122400 | 1836521210 | 9970 | 9980 | 9980 | 9970 | 1331 |
| 442 | 20231213 | 122300 | 1823250550 | 9970 | 9980 | 9980 | 9970 | 246 |
| 443 | 20231213 | 122200 | 1820797540 | 9980 | 9980 | 9980 | 9980 | 67 |
| 444 | 20231213 | 122100 | 1820128880 | 9980 | 9970 | 9980 | 9970 | 2966 |
| 445 | 20231213 | 122000 | 1790547280 | 9970 | 9970 | 9970 | 9960 | 222 |
| 446 | 20231213 | 121900 | 1788335970 | 9970 | 9970 | 9970 | 9970 | 50 |
| 447 | 20231213 | 121800 | 1787837470 | 9970 | 9970 | 9970 | 9970 | 1 |
| 448 | 20231213 | 121700 | 1787827500 | 9970 | 9970 | 9970 | 9970 | 52 |
| 449 | 20231213 | 121600 | 1787309060 | 9960 | 9960 | 9960 | 9960 | 98 |
| 450 | 20231213 | 121500 | 1786332980 | 9970 | 9970 | 9970 | 9970 | 62 |
| 451 | 20231213 | 121400 | 1785714840 | 9970 | 9970 | 9970 | 9970 | 50 |
| 452 | 20231213 | 121300 | 1785216340 | 9960 | 9960 | 9960 | 9960 | 750 |
| 453 | 20231213 | 121200 | 1777746340 | 9960 | 9970 | 9970 | 9960 | 149 |
| 454 | 20231213 | 121100 | 1776261790 | 9970 | 9970 | 9970 | 9970 | 9 |
| 455 | 20231213 | 121000 | 1776172060 | 9970 | 9970 | 9970 | 9970 | 59 |
| 456 | 20231213 | 120900 | 1775583830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 457 | 20231213 | 120800 | 1775583830 | 9970 | 9970 | 9970 | 9970 | 27 |
| 458 | 20231213 | 120700 | 1775314640 | 9970 | 9970 | 9970 | 9970 | 39 |
| 459 | 20231213 | 120600 | 1774925810 | 9970 | 9970 | 9970 | 9970 | 284 |
| 460 | 20231213 | 120500 | 1772094330 | 9970 | 9970 | 9970 | 9970 | 3 |
| 461 | 20231213 | 120400 | 1772064420 | 9970 | 9970 | 9970 | 9960 | 79 |
| 462 | 20231213 | 120300 | 1771276810 | 9970 | 9960 | 9970 | 9960 | 35 |
| 463 | 20231213 | 120200 | 1770927930 | 9960 | 9960 | 9960 | 9960 | 357 |
| 464 | 20231213 | 120100 | 1767372210 | 9970 | 9960 | 9970 | 9960 | 287 |
| 465 | 20231213 | 120000 | 1764513610 | 9960 | 9970 | 9970 | 9960 | 528 |
| 466 | 20231213 | 115900 | 1759254480 | 9970 | 9970 | 9970 | 9970 | 0 |
| 467 | 20231213 | 115800 | 1759254480 | 9970 | 9970 | 9970 | 9970 | 21 |
| 468 | 20231213 | 115700 | 1759045110 | 9970 | 9970 | 9980 | 9970 | 486 |
| 469 | 20231213 | 115600 | 1754199090 | 9960 | 9960 | 9980 | 9960 | 1235 |
| 470 | 20231213 | 115500 | 1741888400 | 9970 | 9950 | 9970 | 9950 | 4256 |
| 471 | 20231213 | 115400 | 1699490280 | 9960 | 9960 | 9960 | 9960 | 55 |
| 472 | 20231213 | 115300 | 1698942480 | 9960 | 9950 | 9960 | 9950 | 281 |
| 473 | 20231213 | 115200 | 1696146480 | 9950 | 9950 | 9950 | 9950 | 18 |
| 474 | 20231213 | 115100 | 1695967380 | 9940 | 9940 | 9940 | 9940 | 6 |
| 475 | 20231213 | 115000 | 1695907740 | 9940 | 9940 | 9940 | 9940 | 202 |
| 476 | 20231213 | 114900 | 1693899860 | 9950 | 9950 | 9950 | 9950 | 57 |
| 477 | 20231213 | 114800 | 1693332710 | 9950 | 9950 | 9950 | 9950 | 1 |
| 478 | 20231213 | 114700 | 1693322760 | 9940 | 9940 | 9940 | 9940 | 750 |
| 479 | 20231213 | 114600 | 1685867760 | 9950 | 9950 | 9950 | 9950 | 9 |
| 480 | 20231213 | 114500 | 1685778210 | 9930 | 9930 | 9930 | 9930 | 180 |
| 481 | 20231213 | 114400 | 1683990810 | 9930 | 9940 | 9940 | 9930 | 788 |
| 482 | 20231213 | 114300 | 1676160420 | 9940 | 9940 | 9940 | 9940 | 208 |
| 483 | 20231213 | 114200 | 1674092900 | 9940 | 9940 | 9940 | 9940 | 250 |
| 484 | 20231213 | 114100 | 1671607900 | 9930 | 9930 | 9930 | 9930 | 321 |
| 485 | 20231213 | 114000 | 1668420370 | 9930 | 9930 | 9930 | 9930 | 42 |
| 486 | 20231213 | 113900 | 1668003310 | 9930 | 9930 | 9930 | 9930 | 929 |
| 487 | 20231213 | 113800 | 1658778340 | 9930 | 9930 | 9930 | 9930 | 570 |
| 488 | 20231213 | 113700 | 1653118240 | 9930 | 9940 | 9940 | 9930 | 58 |
| 489 | 20231213 | 113600 | 1652542220 | 9940 | 9940 | 9940 | 9930 | 979 |
| 490 | 20231213 | 113500 | 1642813630 | 9950 | 9950 | 9950 | 9950 | 1 |
| 491 | 20231213 | 113400 | 1642803680 | 9950 | 9950 | 9950 | 9950 | 8 |
| 492 | 20231213 | 113300 | 1642724080 | 9950 | 9950 | 9950 | 9950 | 251 |
| 493 | 20231213 | 113200 | 1640226630 | 9940 | 9950 | 9950 | 9940 | 401 |
| 494 | 20231213 | 113100 | 1636237680 | 9950 | 9950 | 9960 | 9950 | 656 |
| 495 | 20231213 | 113000 | 1629710390 | 9950 | 9950 | 9950 | 9950 | 243 |
| 496 | 20231213 | 112900 | 1627292540 | 9950 | 9960 | 9960 | 9950 | 169 |
| 497 | 20231213 | 112800 | 1625610480 | 9960 | 9960 | 9960 | 9960 | 10 |
| 498 | 20231213 | 112700 | 1625510880 | 9950 | 9950 | 9950 | 9950 | 319 |
| 499 | 20231213 | 112600 | 1622336830 | 9950 | 9950 | 9950 | 9950 | 102 |
| 500 | 20231213 | 112500 | 1621321930 | 9940 | 9960 | 9960 | 9940 | 2329 |
| 501 | 20231213 | 112400 | 1598149420 | 9960 | 9960 | 9960 | 9960 | 10 |
| 502 | 20231213 | 112300 | 1598049820 | 9960 | 9960 | 9960 | 9960 | 409 |
| 503 | 20231213 | 112200 | 1593976180 | 9960 | 9960 | 9960 | 9960 | 14 |
| 504 | 20231213 | 112100 | 1593836740 | 9960 | 9960 | 9960 | 9960 | 2 |
| 505 | 20231213 | 112000 | 1593816820 | 9960 | 9960 | 9960 | 9960 | 1 |
| 506 | 20231213 | 111900 | 1593806860 | 9960 | 9960 | 9960 | 9960 | 208 |
| 507 | 20231213 | 111800 | 1591735180 | 9960 | 9940 | 9960 | 9940 | 2592 |
| 508 | 20231213 | 111700 | 1565967690 | 9940 | 9940 | 9940 | 9930 | 144 |
| 509 | 20231213 | 111600 | 1564537550 | 9940 | 9940 | 9940 | 9940 | 8 |
| 510 | 20231213 | 111500 | 1564458030 | 9930 | 9930 | 9930 | 9930 | 172 |
| 511 | 20231213 | 111400 | 1562750070 | 9930 | 9930 | 9930 | 9930 | 931 |
| 512 | 20231213 | 111300 | 1553505240 | 9930 | 9940 | 9940 | 9930 | 413 |
| 513 | 20231213 | 111200 | 1549400080 | 9940 | 9930 | 9940 | 9930 | 521 |
| 514 | 20231213 | 111100 | 1544226540 | 9930 | 9940 | 9940 | 9930 | 431 |
| 515 | 20231213 | 111000 | 1539942600 | 9940 | 9930 | 9940 | 9930 | 393 |
| 516 | 20231213 | 110900 | 1536036380 | 9940 | 9940 | 9940 | 9930 | 301 |
| 517 | 20231213 | 110800 | 1533044540 | 9940 | 9950 | 9950 | 9940 | 81 |
| 518 | 20231213 | 110700 | 1532239390 | 9940 | 9940 | 9940 | 9940 | 402 |
| 519 | 20231213 | 110600 | 1528243510 | 9940 | 9950 | 9950 | 9940 | 509 |
| 520 | 20231213 | 110500 | 1523184040 | 9950 | 9950 | 9950 | 9950 | 19 |
| 521 | 20231213 | 110400 | 1522994990 | 9940 | 9950 | 9950 | 9940 | 557 |
| 522 | 20231213 | 110300 | 1517452890 | 9950 | 9950 | 9950 | 9950 | 28 |
| 523 | 20231213 | 110200 | 1517174290 | 9950 | 9940 | 9950 | 9940 | 606 |
| 524 | 20231213 | 110100 | 1511149790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 525 | 20231213 | 110000 | 1511149790 | 9950 | 9950 | 9950 | 9950 | 8 |
| 526 | 20231213 | 105900 | 1511070190 | 9950 | 9950 | 9950 | 9950 | 1362 |
| 527 | 20231213 | 105800 | 1497518290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 528 | 20231213 | 105700 | 1497518290 | 9960 | 9960 | 9960 | 9960 | 8 |
| 529 | 20231213 | 105600 | 1497438610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 530 | 20231213 | 105500 | 1497438610 | 9960 | 9960 | 9960 | 9960 | 1 |
| 531 | 20231213 | 105400 | 1497428650 | 9960 | 9950 | 9960 | 9930 | 250 |
| 532 | 20231213 | 105300 | 1494943160 | 9950 | 9940 | 9950 | 9940 | 577 |
| 533 | 20231213 | 105200 | 1489206630 | 9940 | 9940 | 9940 | 9940 | 119 |
| 534 | 20231213 | 105100 | 1488023770 | 9940 | 9930 | 9940 | 9930 | 285 |
| 535 | 20231213 | 105000 | 1485193620 | 9930 | 9930 | 9930 | 9930 | 2 |
| 536 | 20231213 | 104900 | 1485173760 | 9930 | 9930 | 9930 | 9930 | 258 |
| 537 | 20231213 | 104800 | 1482611820 | 9930 | 9940 | 9940 | 9930 | 1723 |
| 538 | 20231213 | 104700 | 1465498500 | 9940 | 9940 | 9940 | 9940 | 457 |
| 539 | 20231213 | 104600 | 1460955920 | 9940 | 9940 | 9940 | 9940 | 5 |
| 540 | 20231213 | 104500 | 1460906220 | 9940 | 9950 | 9960 | 9940 | 541 |
| 541 | 20231213 | 104400 | 1455525830 | 9950 | 9950 | 9950 | 9950 | 232 |
| 542 | 20231213 | 104300 | 1453217430 | 9950 | 9960 | 9960 | 9950 | 252 |
| 543 | 20231213 | 104200 | 1450710020 | 9960 | 9950 | 9960 | 9950 | 271 |
| 544 | 20231213 | 104100 | 1448013490 | 9950 | 9950 | 9950 | 9940 | 992 |
| 545 | 20231213 | 104000 | 1438144490 | 9950 | 9950 | 9950 | 9950 | 215 |
| 546 | 20231213 | 103900 | 1436005240 | 9960 | 9950 | 9960 | 9950 | 141 |
| 547 | 20231213 | 103800 | 1434602210 | 9950 | 9950 | 9950 | 9950 | 269 |
| 548 | 20231213 | 103700 | 1431925660 | 9940 | 9940 | 9940 | 9940 | 218 |
| 549 | 20231213 | 103600 | 1429758740 | 9940 | 9980 | 9980 | 9940 | 313 |
| 550 | 20231213 | 103500 | 1426641240 | 9970 | 9940 | 9970 | 9940 | 453 |
| 551 | 20231213 | 103400 | 1422133960 | 9940 | 9960 | 9960 | 9940 | 1983 |
| 552 | 20231213 | 103300 | 1402404190 | 9970 | 9970 | 9970 | 9970 | 208 |
| 553 | 20231213 | 103200 | 1400330430 | 9970 | 9970 | 9970 | 9960 | 17 |
| 554 | 20231213 | 103100 | 1400160950 | 9970 | 9970 | 9970 | 9970 | 43 |
| 555 | 20231213 | 103000 | 1399732240 | 9970 | 9970 | 9970 | 9960 | 270 |
| 556 | 20231213 | 102900 | 1397042840 | 9960 | 9960 | 9960 | 9960 | 495 |
| 557 | 20231213 | 102800 | 1392112640 | 9960 | 9960 | 9960 | 9960 | 50 |
| 558 | 20231213 | 102700 | 1391614640 | 9950 | 9990 | 9990 | 9950 | 1461 |
| 559 | 20231213 | 102600 | 1377060460 | 9980 | 9980 | 9980 | 9960 | 467 |
| 560 | 20231213 | 102500 | 1372401440 | 9980 | 9980 | 9980 | 9980 | 314 |
| 561 | 20231213 | 102400 | 1369267720 | 9980 | 9970 | 10000 | 9970 | 474 |
| 562 | 20231213 | 102300 | 1364539480 | 10000 | 9980 | 10000 | 9960 | 163 |
| 563 | 20231213 | 102200 | 1362910580 | 9970 | 9990 | 10000 | 9960 | 272 |
| 564 | 20231213 | 102100 | 1360198490 | 9990 | 9990 | 9990 | 9990 | 258 |
| 565 | 20231213 | 102000 | 1357621070 | 9980 | 9970 | 9980 | 9970 | 649 |
| 566 | 20231213 | 101900 | 1351148040 | 9970 | 9990 | 9990 | 9970 | 1061 |
| 567 | 20231213 | 101800 | 1340554620 | 9990 | 9970 | 10020 | 9970 | 13898 |
| 568 | 20231213 | 101700 | 1201724380 | 9960 | 9970 | 9970 | 9960 | 886 |
| 569 | 20231213 | 101600 | 1192894380 | 9970 | 9960 | 9970 | 9960 | 397 |
| 570 | 20231213 | 101500 | 1188938180 | 9960 | 9970 | 9970 | 9960 | 629 |
| 571 | 20231213 | 101400 | 1182673260 | 9960 | 9960 | 9970 | 9960 | 351 |
| 572 | 20231213 | 101300 | 1179176300 | 9940 | 9960 | 9960 | 9940 | 1331 |
| 573 | 20231213 | 101200 | 1165940900 | 9970 | 9960 | 9970 | 9950 | 734 |
| 574 | 20231213 | 101100 | 1158632770 | 9960 | 9970 | 9970 | 9960 | 260 |
| 575 | 20231213 | 101000 | 1156040670 | 9970 | 9950 | 9970 | 9950 | 935 |
| 576 | 20231213 | 100900 | 1146721850 | 9960 | 9960 | 9960 | 9960 | 17 |
| 577 | 20231213 | 100800 | 1146552530 | 9960 | 9960 | 9960 | 9960 | 0 |
| 578 | 20231213 | 100700 | 1146552530 | 9960 | 9960 | 9960 | 9960 | 11 |
| 579 | 20231213 | 100600 | 1146442970 | 9960 | 9960 | 9970 | 9950 | 1663 |
| 580 | 20231213 | 100500 | 1129879330 | 9960 | 9960 | 9960 | 9960 | 16 |
| 581 | 20231213 | 100400 | 1129719970 | 9960 | 9960 | 9960 | 9960 | 559 |
| 582 | 20231213 | 100300 | 1124152330 | 9960 | 9950 | 9970 | 9950 | 1472 |
| 583 | 20231213 | 100200 | 1109483930 | 9950 | 9950 | 9950 | 9950 | 416 |
| 584 | 20231213 | 100100 | 1105344730 | 9950 | 9950 | 9950 | 9950 | 7 |
| 585 | 20231213 | 100000 | 1105275080 | 9950 | 9940 | 9950 | 9940 | 6 |
| 586 | 20231213 | 095900 | 1105215430 | 9940 | 9950 | 9950 | 9940 | 167 |
| 587 | 20231213 | 095800 | 1103555330 | 9950 | 9940 | 9950 | 9940 | 50 |
| 588 | 20231213 | 095700 | 1103057950 | 9940 | 9950 | 9950 | 9930 | 2021 |
| 589 | 20231213 | 095600 | 1082962190 | 9950 | 9970 | 9970 | 9950 | 1256 |
| 590 | 20231213 | 095500 | 1070460970 | 9980 | 9950 | 9980 | 9950 | 797 |
| 591 | 20231213 | 095400 | 1062520140 | 9950 | 9950 | 9950 | 9950 | 506 |
| 592 | 20231213 | 095300 | 1057485440 | 9960 | 9960 | 9960 | 9950 | 354 |
| 593 | 20231213 | 095200 | 1053959620 | 9960 | 9960 | 9960 | 9960 | 250 |
| 594 | 20231213 | 095100 | 1051469620 | 9960 | 9980 | 9980 | 9960 | 1218 |
| 595 | 20231213 | 095000 | 1039327510 | 9990 | 9990 | 9990 | 9990 | 19 |
| 596 | 20231213 | 094900 | 1039137700 | 9990 | 9980 | 9990 | 9980 | 766 |
| 597 | 20231213 | 094800 | 1031492670 | 9990 | 9990 | 9990 | 9980 | 1550 |
| 598 | 20231213 | 094700 | 1016020680 | 9990 | 9990 | 9990 | 9990 | 150 |
| 599 | 20231213 | 094600 | 1014522180 | 9980 | 9970 | 9980 | 9970 | 866 |
| 600 | 20231213 | 094500 | 1005883450 | 9970 | 9970 | 9970 | 9970 | 250 |
| 601 | 20231213 | 094400 | 1003390950 | 9970 | 9950 | 9970 | 9950 | 1166 |
| 602 | 20231213 | 094300 | 991777820 | 9950 | 9950 | 9950 | 9940 | 285 |
| 603 | 20231213 | 094200 | 988942720 | 9950 | 9930 | 9950 | 9930 | 2514 |
| 604 | 20231213 | 094100 | 963958100 | 9920 | 9920 | 9930 | 9920 | 573 |
| 605 | 20231213 | 094000 | 958273860 | 9930 | 9930 | 9930 | 9920 | 566 |
| 606 | 20231213 | 093900 | 952658850 | 9930 | 9930 | 9930 | 9920 | 1444 |
| 607 | 20231213 | 093800 | 938333040 | 9930 | 9930 | 9930 | 9930 | 37 |
| 608 | 20231213 | 093700 | 937965630 | 9930 | 9920 | 9930 | 9910 | 459 |
| 609 | 20231213 | 093600 | 933413130 | 9920 | 9910 | 9920 | 9900 | 1017 |
| 610 | 20231213 | 093500 | 923339440 | 9920 | 9920 | 9930 | 9910 | 899 |
| 611 | 20231213 | 093400 | 914423940 | 9930 | 9930 | 9930 | 9930 | 110 |
| 612 | 20231213 | 093300 | 913331640 | 9930 | 9920 | 9930 | 9910 | 1607 |
| 613 | 20231213 | 093200 | 897395170 | 9920 | 9890 | 9920 | 9890 | 3120 |
| 614 | 20231213 | 093100 | 866516650 | 9890 | 9880 | 9890 | 9880 | 1450 |
| 615 | 20231213 | 093000 | 852189150 | 9890 | 9890 | 9890 | 9880 | 1646 |
| 616 | 20231213 | 092900 | 835925210 | 9890 | 9890 | 9890 | 9880 | 139 |
| 617 | 20231213 | 092800 | 834550510 | 9890 | 9880 | 9890 | 9870 | 1087 |
| 618 | 20231213 | 092700 | 823805710 | 9880 | 9870 | 9890 | 9860 | 1149 |
| 619 | 20231213 | 092600 | 812460740 | 9870 | 9860 | 9880 | 9840 | 1426 |
| 620 | 20231213 | 092500 | 798402190 | 9840 | 9890 | 9890 | 9830 | 7620 |
| 621 | 20231213 | 092400 | 723287690 | 9890 | 9910 | 9910 | 9880 | 2798 |
| 622 | 20231213 | 092300 | 695620980 | 9910 | 9910 | 9920 | 9890 | 3763 |
| 623 | 20231213 | 092200 | 658361330 | 9920 | 9940 | 9940 | 9900 | 6604 |
| 624 | 20231213 | 092100 | 592909750 | 9940 | 9940 | 9940 | 9940 | 187 |
| 625 | 20231213 | 092000 | 591050970 | 9940 | 9940 | 9940 | 9930 | 1322 |
| 626 | 20231213 | 091900 | 577921970 | 9930 | 9930 | 9940 | 9930 | 429 |
| 627 | 20231213 | 091800 | 573660910 | 9910 | 9910 | 9910 | 9900 | 853 |
| 628 | 20231213 | 091700 | 565210210 | 9910 | 9930 | 9930 | 9910 | 1770 |
| 629 | 20231213 | 091600 | 547658620 | 9930 | 9920 | 9930 | 9920 | 224 |
| 630 | 20231213 | 091500 | 545434360 | 9930 | 9930 | 9940 | 9900 | 1269 |
| 631 | 20231213 | 091400 | 532853550 | 9930 | 9900 | 9940 | 9900 | 1272 |
| 632 | 20231213 | 091300 | 520230770 | 9900 | 9960 | 9960 | 9900 | 7444 |
| 633 | 20231213 | 091200 | 446317700 | 9960 | 9980 | 10020 | 9960 | 4213 |
| 634 | 20231213 | 091100 | 404281730 | 9980 | 10050 | 10060 | 9980 | 9606 |
| 635 | 20231213 | 091000 | 308170940 | 10060 | 10020 | 10060 | 10020 | 1486 |
| 636 | 20231213 | 090900 | 293266820 | 10020 | 10020 | 10020 | 10020 | 1867 |
| 637 | 20231213 | 090800 | 274559480 | 10020 | 10050 | 10060 | 10000 | 2232 |
| 638 | 20231213 | 090700 | 252211390 | 10050 | 10060 | 10070 | 10000 | 2207 |
| 639 | 20231213 | 090600 | 230075510 | 10030 | 10070 | 10100 | 10030 | 1956 |
| 640 | 20231213 | 090500 | 210359010 | 10070 | 9970 | 10070 | 9970 | 4312 |
| 641 | 20231213 | 090400 | 167070410 | 9980 | 10010 | 10010 | 9970 | 1314 |
| 642 | 20231213 | 090300 | 153936180 | 10000 | 9950 | 10000 | 9950 | 3770 |
| 643 | 20231213 | 090200 | 116349440 | 9970 | 9910 | 9970 | 9910 | 1321 |
| 644 | 20231213 | 090100 | 103219060 | 9910 | 9920 | 9940 | 9900 | 3363 |
| 645 | 20231213 | 090000 | 69879880 | 9920 | 9990 | 9990 | 9900 | 7027 |