35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 3 | 20240226 | 194200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240226 | 194100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240226 | 194000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240226 | 193900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240226 | 193800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240226 | 193700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240226 | 193600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240226 | 193500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240226 | 193400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240226 | 193300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240226 | 193200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240226 | 193100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240226 | 193000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240226 | 192900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240226 | 192800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240226 | 192700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240226 | 192600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240226 | 192500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240226 | 192400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240226 | 192300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240226 | 192200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240226 | 192100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240226 | 192000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240226 | 191900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240226 | 191800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240226 | 191700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240226 | 191600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240226 | 191500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240226 | 191400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240226 | 191300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 33 | 20240226 | 191200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240226 | 191100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240226 | 191000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240226 | 190900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240226 | 190800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240226 | 190700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240226 | 190600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240226 | 190500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240226 | 190400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240226 | 190300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240226 | 190200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240226 | 190100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240226 | 190000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240226 | 185900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240226 | 185800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240226 | 185700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240226 | 185600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240226 | 185500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240226 | 185400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240226 | 185300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240226 | 185200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240226 | 185100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240226 | 185000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240226 | 184900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240226 | 184800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240226 | 184700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240226 | 184600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240226 | 184500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240226 | 184400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240226 | 184300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 63 | 20240226 | 184200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240226 | 184100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240226 | 184000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240226 | 183900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240226 | 183800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240226 | 183700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240226 | 183600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240226 | 183500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240226 | 183400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240226 | 183300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240226 | 183200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240226 | 183100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240226 | 183000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240226 | 182900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240226 | 182800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240226 | 182700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240226 | 182600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240226 | 182500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240226 | 182400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240226 | 182300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240226 | 182200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240226 | 182100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240226 | 182000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240226 | 181900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240226 | 181800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240226 | 181700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240226 | 181600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240226 | 181500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240226 | 181400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240226 | 181300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 93 | 20240226 | 181200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240226 | 181100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240226 | 181000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240226 | 180900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240226 | 180800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240226 | 180700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240226 | 180600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240226 | 180500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240226 | 180400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240226 | 180300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240226 | 180200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240226 | 180100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240226 | 180000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240226 | 175900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240226 | 175800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240226 | 175700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240226 | 175600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240226 | 175500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240226 | 175400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240226 | 175300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240226 | 175200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240226 | 175100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240226 | 175000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240226 | 174900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240226 | 174800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240226 | 174700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240226 | 174600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240226 | 174500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240226 | 174400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240226 | 174300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 123 | 20240226 | 174200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240226 | 174100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240226 | 174000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240226 | 173900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240226 | 173800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240226 | 173700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240226 | 173600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240226 | 173500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240226 | 173400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240226 | 173300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240226 | 173200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240226 | 173100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240226 | 173000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240226 | 172900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240226 | 172800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240226 | 172700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240226 | 172600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240226 | 172500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240226 | 172400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240226 | 172300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240226 | 172200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240226 | 172100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240226 | 172000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240226 | 171900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240226 | 171800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240226 | 171700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240226 | 171600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240226 | 171500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240226 | 171400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240226 | 171300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 153 | 20240226 | 171200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240226 | 171100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240226 | 171000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240226 | 170900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240226 | 170800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240226 | 170700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240226 | 170600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240226 | 170500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240226 | 170400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240226 | 170300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240226 | 170200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240226 | 170100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240226 | 170000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240226 | 165900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240226 | 165800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240226 | 165700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240226 | 165600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240226 | 165500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240226 | 165400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240226 | 165300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240226 | 165200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240226 | 165100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240226 | 165000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240226 | 164900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240226 | 164800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240226 | 164700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240226 | 164600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240226 | 164500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240226 | 164400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240226 | 164300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 183 | 20240226 | 164200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240226 | 164100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240226 | 164000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240226 | 163900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240226 | 163800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240226 | 163700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240226 | 163600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240226 | 163500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240226 | 163400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240226 | 163300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240226 | 163200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240226 | 163100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240226 | 163000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240226 | 162900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240226 | 162800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240226 | 162700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240226 | 162600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240226 | 162500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240226 | 162400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240226 | 162300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240226 | 162200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240226 | 162100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240226 | 162000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240226 | 161900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240226 | 161800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240226 | 161700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240226 | 161600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240226 | 161500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240226 | 161400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240226 | 161300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 213 | 20240226 | 161200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240226 | 161100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240226 | 161000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240226 | 160900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240226 | 160800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240226 | 160700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240226 | 160600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240226 | 160500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240226 | 160400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240226 | 160300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240226 | 160200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240226 | 160100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20240226 | 160000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20240226 | 155900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20240226 | 155800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20240226 | 155700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20240226 | 155600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20240226 | 155500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20240226 | 155400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20240226 | 155300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20240226 | 155200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20240226 | 155100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20240226 | 155000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240226 | 154900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240226 | 154800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240226 | 154700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240226 | 154600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240226 | 154500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240226 | 154400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240226 | 154300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 243 | 20240226 | 154200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240226 | 154100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240226 | 154000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20240226 | 153900 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20240226 | 153800 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20240226 | 153700 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20240226 | 153600 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20240226 | 153500 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20240226 | 153400 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20240226 | 153300 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20240226 | 153200 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20240226 | 153100 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20240226 | 153000 | 16663946940 | 14270 | 14270 | 14270 | 14270 | 10969 |
| 256 | 20240226 | 152900 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240226 | 152800 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240226 | 152700 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240226 | 152600 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240226 | 152500 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240226 | 152400 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240226 | 152300 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240226 | 152200 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240226 | 152100 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240226 | 152000 | 16507419310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240226 | 151900 | 16507419310 | 14300 | 14300 | 14300 | 14280 | 5179 |
| 267 | 20240226 | 151800 | 16433437190 | 14280 | 14290 | 14300 | 14280 | 8390 |
| 268 | 20240226 | 151700 | 16313535090 | 14290 | 14290 | 14290 | 14280 | 7886 |
| 269 | 20240226 | 151600 | 16200850820 | 14290 | 14300 | 14300 | 14290 | 1265 |
| 270 | 20240226 | 151500 | 16182772040 | 14320 | 14330 | 14330 | 14290 | 12228 |
| 271 | 20240226 | 151400 | 16007842080 | 14320 | 14320 | 14330 | 14320 | 2217 |
| 272 | 20240226 | 151300 | 15976083600 | 14320 | 14320 | 14320 | 14310 | 6478 |
| 273 | 20240226 | 151200 | 15883362700 | 14320 | 14310 | 14330 | 14310 | 3456 |
| 274 | 20240226 | 151100 | 15833883040 | 14310 | 14330 | 14330 | 14310 | 1240 |
| 275 | 20240226 | 151000 | 15816123390 | 14330 | 14350 | 14360 | 14320 | 4502 |
| 276 | 20240226 | 150900 | 15751564030 | 14350 | 14340 | 14370 | 14320 | 4249 |
| 277 | 20240226 | 150800 | 15690586290 | 14330 | 14330 | 14340 | 14310 | 3254 |
| 278 | 20240226 | 150700 | 15643947470 | 14310 | 14320 | 14330 | 14310 | 782 |
| 279 | 20240226 | 150600 | 15632755850 | 14320 | 14300 | 14320 | 14300 | 3670 |
| 280 | 20240226 | 150500 | 15580246610 | 14300 | 14320 | 14320 | 14300 | 6349 |
| 281 | 20240226 | 150400 | 15489377400 | 14320 | 14320 | 14330 | 14320 | 374 |
| 282 | 20240226 | 150300 | 15484021550 | 14330 | 14340 | 14340 | 14320 | 250 |
| 283 | 20240226 | 150200 | 15480441330 | 14340 | 14310 | 14340 | 14310 | 3038 |
| 284 | 20240226 | 150100 | 15436940360 | 14320 | 14300 | 14320 | 14300 | 197 |
| 285 | 20240226 | 150000 | 15434121580 | 14300 | 14290 | 14320 | 14290 | 4783 |
| 286 | 20240226 | 145900 | 15365708180 | 14300 | 14280 | 14300 | 14280 | 1945 |
| 287 | 20240226 | 145800 | 15337920390 | 14280 | 14280 | 14290 | 14280 | 4009 |
| 288 | 20240226 | 145700 | 15280670190 | 14280 | 14280 | 14300 | 14280 | 4912 |
| 289 | 20240226 | 145600 | 15210495360 | 14280 | 14300 | 14300 | 14280 | 2131 |
| 290 | 20240226 | 145500 | 15180036450 | 14300 | 14290 | 14300 | 14290 | 6138 |
| 291 | 20240226 | 145400 | 15092293530 | 14290 | 14300 | 14300 | 14290 | 6548 |
| 292 | 20240226 | 145300 | 14998711500 | 14300 | 14310 | 14320 | 14300 | 3229 |
| 293 | 20240226 | 145200 | 14952515990 | 14310 | 14300 | 14320 | 14300 | 1086 |
| 294 | 20240226 | 145100 | 14936975670 | 14300 | 14300 | 14310 | 14300 | 4694 |
| 295 | 20240226 | 145000 | 14869837530 | 14300 | 14300 | 14300 | 14290 | 1002 |
| 296 | 20240226 | 144900 | 14855510250 | 14300 | 14310 | 14310 | 14290 | 1708 |
| 297 | 20240226 | 144800 | 14831086810 | 14310 | 14300 | 14330 | 14290 | 7265 |
| 298 | 20240226 | 144700 | 14727218650 | 14300 | 14330 | 14330 | 14300 | 3138 |
| 299 | 20240226 | 144600 | 14682302460 | 14330 | 14350 | 14350 | 14320 | 3748 |
| 300 | 20240226 | 144500 | 14628553610 | 14350 | 14360 | 14370 | 14350 | 3424 |
| 301 | 20240226 | 144400 | 14579414430 | 14370 | 14370 | 14380 | 14350 | 6367 |
| 302 | 20240226 | 144300 | 14487951440 | 14370 | 14360 | 14380 | 14360 | 3230 |
| 303 | 20240226 | 144200 | 14441546300 | 14360 | 14380 | 14380 | 14360 | 925 |
| 304 | 20240226 | 144100 | 14428256710 | 14360 | 14360 | 14380 | 14350 | 3703 |
| 305 | 20240226 | 144000 | 14375058140 | 14350 | 14350 | 14360 | 14350 | 576 |
| 306 | 20240226 | 143900 | 14366792330 | 14350 | 14340 | 14350 | 14340 | 1566 |
| 307 | 20240226 | 143800 | 14344327060 | 14340 | 14320 | 14350 | 14320 | 3240 |
| 308 | 20240226 | 143700 | 14297870630 | 14320 | 14350 | 14360 | 14300 | 5236 |
| 309 | 20240226 | 143600 | 14222820040 | 14350 | 14350 | 14370 | 14350 | 1490 |
| 310 | 20240226 | 143500 | 14201425730 | 14350 | 14350 | 14360 | 14350 | 1503 |
| 311 | 20240226 | 143400 | 14179848020 | 14360 | 14370 | 14370 | 14350 | 894 |
| 312 | 20240226 | 143300 | 14167016060 | 14370 | 14350 | 14380 | 14350 | 2080 |
| 313 | 20240226 | 143200 | 14137142480 | 14350 | 14360 | 14360 | 14350 | 956 |
| 314 | 20240226 | 143100 | 14123415870 | 14360 | 14340 | 14360 | 14340 | 3568 |
| 315 | 20240226 | 143000 | 14072220020 | 14340 | 14340 | 14350 | 14340 | 243 |
| 316 | 20240226 | 142900 | 14068734510 | 14350 | 14340 | 14360 | 14340 | 5001 |
| 317 | 20240226 | 142800 | 13996952670 | 14340 | 14310 | 14340 | 14310 | 3333 |
| 318 | 20240226 | 142700 | 13949197450 | 14300 | 14290 | 14300 | 14290 | 4076 |
| 319 | 20240226 | 142600 | 13890933900 | 14300 | 14300 | 14300 | 14280 | 3214 |
| 320 | 20240226 | 142500 | 13845013210 | 14300 | 14310 | 14310 | 14300 | 650 |
| 321 | 20240226 | 142400 | 13835716310 | 14300 | 14280 | 14300 | 14280 | 2729 |
| 322 | 20240226 | 142300 | 13796713890 | 14280 | 14280 | 14290 | 14280 | 1612 |
| 323 | 20240226 | 142200 | 13773692470 | 14280 | 14280 | 14290 | 14270 | 4914 |
| 324 | 20240226 | 142100 | 13703515830 | 14290 | 14280 | 14290 | 14280 | 1057 |
| 325 | 20240226 | 142000 | 13688418330 | 14280 | 14280 | 14280 | 14270 | 1647 |
| 326 | 20240226 | 141900 | 13664900130 | 14270 | 14280 | 14280 | 14270 | 1470 |
| 327 | 20240226 | 141800 | 13643909300 | 14280 | 14290 | 14300 | 14280 | 412 |
| 328 | 20240226 | 141700 | 13638020430 | 14280 | 14280 | 14280 | 14270 | 2882 |
| 329 | 20240226 | 141600 | 13596869990 | 14270 | 14280 | 14310 | 14270 | 3653 |
| 330 | 20240226 | 141500 | 13544658300 | 14270 | 14280 | 14290 | 14270 | 2746 |
| 331 | 20240226 | 141400 | 13505456310 | 14280 | 14290 | 14290 | 14280 | 3268 |
| 332 | 20240226 | 141300 | 13458779310 | 14300 | 14290 | 14300 | 14290 | 1502 |
| 333 | 20240226 | 141200 | 13437315060 | 14290 | 14290 | 14290 | 14280 | 1812 |
| 334 | 20240226 | 141100 | 13411424270 | 14290 | 14310 | 14310 | 14290 | 1410 |
| 335 | 20240226 | 141000 | 13391255900 | 14310 | 14300 | 14310 | 14280 | 5623 |
| 336 | 20240226 | 140900 | 13310902090 | 14300 | 14280 | 14300 | 14280 | 2934 |
| 337 | 20240226 | 140800 | 13268971710 | 14280 | 14310 | 14310 | 14280 | 2059 |
| 338 | 20240226 | 140700 | 13239547150 | 14290 | 14290 | 14300 | 14280 | 2540 |
| 339 | 20240226 | 140600 | 13203253600 | 14280 | 14270 | 14290 | 14270 | 1825 |
| 340 | 20240226 | 140500 | 13177191510 | 14270 | 14280 | 14290 | 14270 | 3915 |
| 341 | 20240226 | 140400 | 13121282800 | 14280 | 14270 | 14290 | 14270 | 429 |
| 342 | 20240226 | 140300 | 13115158080 | 14270 | 14270 | 14280 | 14260 | 4621 |
| 343 | 20240226 | 140200 | 13049231000 | 14270 | 14270 | 14330 | 14270 | 1888 |
| 344 | 20240226 | 140100 | 13022280650 | 14270 | 14270 | 14270 | 14250 | 7365 |
| 345 | 20240226 | 140000 | 12917253030 | 14270 | 14310 | 14310 | 14270 | 13692 |
| 346 | 20240226 | 135900 | 12721627950 | 14320 | 14310 | 14320 | 14310 | 567 |
| 347 | 20240226 | 135800 | 12713513160 | 14310 | 14340 | 14340 | 14310 | 975 |
| 348 | 20240226 | 135700 | 12699552630 | 14340 | 14300 | 14340 | 14300 | 4033 |
| 349 | 20240226 | 135600 | 12641834980 | 14310 | 14300 | 14310 | 14300 | 1788 |
| 350 | 20240226 | 135500 | 12616266050 | 14300 | 14310 | 14310 | 14300 | 1175 |
| 351 | 20240226 | 135400 | 12599462780 | 14310 | 14310 | 14320 | 14310 | 738 |
| 352 | 20240226 | 135300 | 12588901160 | 14320 | 14310 | 14320 | 14310 | 257 |
| 353 | 20240226 | 135200 | 12585222490 | 14310 | 14310 | 14320 | 14310 | 2221 |
| 354 | 20240226 | 135100 | 12553439610 | 14310 | 14340 | 14340 | 14310 | 1906 |
| 355 | 20240226 | 135000 | 12526149960 | 14320 | 14330 | 14350 | 14320 | 2216 |
| 356 | 20240226 | 134900 | 12494368340 | 14330 | 14320 | 14340 | 14310 | 3524 |
| 357 | 20240226 | 134800 | 12443903020 | 14320 | 14330 | 14330 | 14310 | 1961 |
| 358 | 20240226 | 134700 | 12415823860 | 14320 | 14320 | 14330 | 14320 | 1621 |
| 359 | 20240226 | 134600 | 12392609360 | 14320 | 14330 | 14330 | 14320 | 1026 |
| 360 | 20240226 | 134500 | 12377913870 | 14330 | 14350 | 14350 | 14330 | 664 |
| 361 | 20240226 | 134400 | 12368390740 | 14350 | 14310 | 14360 | 14310 | 3928 |
| 362 | 20240226 | 134300 | 12312123220 | 14310 | 14310 | 14320 | 14310 | 321 |
| 363 | 20240226 | 134200 | 12307529060 | 14310 | 14300 | 14320 | 14300 | 1759 |
| 364 | 20240226 | 134100 | 12282357250 | 14300 | 14300 | 14310 | 14300 | 1124 |
| 365 | 20240226 | 134000 | 12266274500 | 14310 | 14310 | 14320 | 14300 | 3180 |
| 366 | 20240226 | 133900 | 12220760730 | 14310 | 14310 | 14310 | 14310 | 1290 |
| 367 | 20240226 | 133800 | 12202300830 | 14300 | 14290 | 14310 | 14290 | 12523 |
| 368 | 20240226 | 133700 | 12023324340 | 14290 | 14290 | 14310 | 14280 | 2504 |
| 369 | 20240226 | 133600 | 11987541420 | 14300 | 14310 | 14310 | 14290 | 338 |
| 370 | 20240226 | 133500 | 11982707810 | 14310 | 14280 | 14310 | 14270 | 9480 |
| 371 | 20240226 | 133400 | 11847225490 | 14290 | 14300 | 14300 | 14280 | 369 |
| 372 | 20240226 | 133300 | 11841954560 | 14290 | 14290 | 14290 | 14270 | 5352 |
| 373 | 20240226 | 133200 | 11765508910 | 14290 | 14300 | 14310 | 14290 | 2067 |
| 374 | 20240226 | 133100 | 11735955220 | 14300 | 14310 | 14320 | 14300 | 9573 |
| 375 | 20240226 | 133000 | 11599009350 | 14320 | 14310 | 14320 | 14310 | 353 |
| 376 | 20240226 | 132900 | 11593956510 | 14310 | 14330 | 14350 | 14310 | 1206 |
| 377 | 20240226 | 132800 | 11576680530 | 14330 | 14320 | 14330 | 14310 | 4206 |
| 378 | 20240226 | 132700 | 11516455770 | 14320 | 14330 | 14330 | 14320 | 821 |
| 379 | 20240226 | 132600 | 11504693170 | 14330 | 14320 | 14340 | 14320 | 489 |
| 380 | 20240226 | 132500 | 11497685870 | 14320 | 14310 | 14320 | 14310 | 2320 |
| 381 | 20240226 | 132400 | 11464465010 | 14310 | 14340 | 14340 | 14310 | 6754 |
| 382 | 20240226 | 132300 | 11367708090 | 14340 | 14350 | 14350 | 14340 | 1699 |
| 383 | 20240226 | 132200 | 11343342520 | 14340 | 14350 | 14360 | 14340 | 1040 |
| 384 | 20240226 | 132100 | 11328418410 | 14350 | 14360 | 14360 | 14350 | 1140 |
| 385 | 20240226 | 132000 | 11312058390 | 14360 | 14360 | 14360 | 14350 | 2388 |
| 386 | 20240226 | 131900 | 11277767100 | 14350 | 14360 | 14360 | 14350 | 1860 |
| 387 | 20240226 | 131800 | 11251058790 | 14360 | 14370 | 14370 | 14360 | 800 |
| 388 | 20240226 | 131700 | 11239568510 | 14360 | 14380 | 14380 | 14360 | 1072 |
| 389 | 20240226 | 131600 | 11224162910 | 14370 | 14370 | 14380 | 14370 | 292 |
| 390 | 20240226 | 131500 | 11219965080 | 14370 | 14370 | 14380 | 14370 | 1237 |
| 391 | 20240226 | 131400 | 11202184780 | 14370 | 14370 | 14380 | 14370 | 2922 |
| 392 | 20240226 | 131300 | 11160179380 | 14360 | 14360 | 14370 | 14360 | 708 |
| 393 | 20240226 | 131200 | 11150011920 | 14360 | 14360 | 14380 | 14360 | 1174 |
| 394 | 20240226 | 131100 | 11133147100 | 14350 | 14340 | 14380 | 14340 | 3325 |
| 395 | 20240226 | 131000 | 11085439480 | 14330 | 14330 | 14340 | 14320 | 2371 |
| 396 | 20240226 | 130900 | 11051462350 | 14330 | 14360 | 14360 | 14330 | 6387 |
| 397 | 20240226 | 130800 | 10959852080 | 14360 | 14370 | 14380 | 14350 | 5800 |
| 398 | 20240226 | 130700 | 10876524260 | 14380 | 14390 | 14390 | 14380 | 2680 |
| 399 | 20240226 | 130600 | 10837984670 | 14380 | 14390 | 14390 | 14380 | 138 |
| 400 | 20240226 | 130500 | 10835998950 | 14380 | 14400 | 14400 | 14380 | 2948 |
| 401 | 20240226 | 130400 | 10793577760 | 14390 | 14380 | 14400 | 14380 | 4219 |
| 402 | 20240226 | 130300 | 10732877960 | 14380 | 14390 | 14400 | 14380 | 3101 |
| 403 | 20240226 | 130200 | 10688258360 | 14390 | 14410 | 14410 | 14390 | 8911 |
| 404 | 20240226 | 130100 | 10559942860 | 14410 | 14410 | 14410 | 14400 | 1942 |
| 405 | 20240226 | 130000 | 10531959670 | 14410 | 14410 | 14420 | 14410 | 2193 |
| 406 | 20240226 | 125900 | 10500358530 | 14410 | 14420 | 14420 | 14400 | 1522 |
| 407 | 20240226 | 125800 | 10478435430 | 14420 | 14410 | 14420 | 14410 | 3675 |
| 408 | 20240226 | 125700 | 10425478480 | 14420 | 14410 | 14420 | 14410 | 2287 |
| 409 | 20240226 | 125600 | 10392522480 | 14410 | 14420 | 14430 | 14410 | 2674 |
| 410 | 20240226 | 125500 | 10353967590 | 14420 | 14420 | 14430 | 14420 | 1035 |
| 411 | 20240226 | 125400 | 10339042880 | 14430 | 14440 | 14440 | 14420 | 475 |
| 412 | 20240226 | 125300 | 10332191690 | 14440 | 14430 | 14440 | 14430 | 2224 |
| 413 | 20240226 | 125200 | 10300097370 | 14440 | 14420 | 14440 | 14420 | 869 |
| 414 | 20240226 | 125100 | 10287559370 | 14420 | 14450 | 14450 | 14420 | 1902 |
| 415 | 20240226 | 125000 | 10260099780 | 14450 | 14470 | 14470 | 14450 | 255 |
| 416 | 20240226 | 124900 | 10256414260 | 14470 | 14440 | 14470 | 14440 | 1184 |
| 417 | 20240226 | 124800 | 10239310180 | 14440 | 14440 | 14450 | 14440 | 1132 |
| 418 | 20240226 | 124700 | 10222958620 | 14440 | 14440 | 14450 | 14440 | 847 |
| 419 | 20240226 | 124600 | 10210727830 | 14440 | 14440 | 14440 | 14440 | 819 |
| 420 | 20240226 | 124500 | 10198901470 | 14430 | 14420 | 14430 | 14410 | 3821 |
| 421 | 20240226 | 124400 | 10143803190 | 14420 | 14430 | 14430 | 14410 | 2439 |
| 422 | 20240226 | 124300 | 10108618010 | 14430 | 14420 | 14430 | 14420 | 2358 |
| 423 | 20240226 | 124200 | 10074611860 | 14420 | 14420 | 14420 | 14420 | 1214 |
| 424 | 20240226 | 124100 | 10057105980 | 14420 | 14430 | 14430 | 14410 | 2220 |
| 425 | 20240226 | 124000 | 10025091530 | 14420 | 14430 | 14440 | 14420 | 6615 |
| 426 | 20240226 | 123900 | 9929659510 | 14440 | 14440 | 14440 | 14430 | 2528 |
| 427 | 20240226 | 123800 | 9893179880 | 14440 | 14430 | 14440 | 14430 | 134 |
| 428 | 20240226 | 123700 | 9891245060 | 14440 | 14440 | 14440 | 14430 | 657 |
| 429 | 20240226 | 123600 | 9881764470 | 14440 | 14440 | 14450 | 14430 | 1839 |
| 430 | 20240226 | 123500 | 9855211190 | 14440 | 14440 | 14440 | 14430 | 2510 |
| 431 | 20240226 | 123400 | 9818968290 | 14440 | 14450 | 14450 | 14430 | 4782 |
| 432 | 20240226 | 123300 | 9749925420 | 14450 | 14470 | 14470 | 14450 | 1764 |
| 433 | 20240226 | 123200 | 9724421780 | 14470 | 14470 | 14470 | 14460 | 106 |
| 434 | 20240226 | 123100 | 9722888420 | 14460 | 14460 | 14460 | 14450 | 2461 |
| 435 | 20240226 | 123000 | 9687307690 | 14440 | 14450 | 14470 | 14440 | 806 |
| 436 | 20240226 | 122900 | 9675656900 | 14450 | 14460 | 14470 | 14450 | 1062 |
| 437 | 20240226 | 122800 | 9660307090 | 14460 | 14460 | 14460 | 14460 | 488 |
| 438 | 20240226 | 122700 | 9653250610 | 14460 | 14450 | 14460 | 14450 | 2399 |
| 439 | 20240226 | 122600 | 9618568760 | 14450 | 14460 | 14460 | 14450 | 99 |
| 440 | 20240226 | 122500 | 9617137320 | 14460 | 14460 | 14460 | 14450 | 194 |
| 441 | 20240226 | 122400 | 9614333510 | 14450 | 14460 | 14460 | 14440 | 4353 |
| 442 | 20240226 | 122300 | 9551442000 | 14460 | 14470 | 14470 | 14450 | 1084 |
| 443 | 20240226 | 122200 | 9535775700 | 14470 | 14460 | 14470 | 14450 | 1695 |
| 444 | 20240226 | 122100 | 9511275940 | 14460 | 14460 | 14460 | 14450 | 3995 |
| 445 | 20240226 | 122000 | 9453527940 | 14460 | 14460 | 14470 | 14450 | 2563 |
| 446 | 20240226 | 121900 | 9416465660 | 14460 | 14480 | 14480 | 14460 | 1601 |
| 447 | 20240226 | 121800 | 9393298200 | 14480 | 14480 | 14480 | 14480 | 988 |
| 448 | 20240226 | 121700 | 9378991960 | 14480 | 14490 | 14490 | 14480 | 831 |
| 449 | 20240226 | 121600 | 9366958330 | 14490 | 14490 | 14490 | 14490 | 2280 |
| 450 | 20240226 | 121500 | 9333921130 | 14490 | 14490 | 14490 | 14480 | 600 |
| 451 | 20240226 | 121400 | 9325232020 | 14480 | 14490 | 14490 | 14480 | 607 |
| 452 | 20240226 | 121300 | 9316441090 | 14490 | 14500 | 14500 | 14490 | 395 |
| 453 | 20240226 | 121200 | 9310715820 | 14500 | 14490 | 14500 | 14490 | 1553 |
| 454 | 20240226 | 121100 | 9288212840 | 14490 | 14490 | 14490 | 14490 | 654 |
| 455 | 20240226 | 121000 | 9278736380 | 14490 | 14490 | 14490 | 14490 | 1950 |
| 456 | 20240226 | 120900 | 9250480880 | 14490 | 14490 | 14490 | 14480 | 3063 |
| 457 | 20240226 | 120800 | 9206098140 | 14480 | 14480 | 14480 | 14480 | 365 |
| 458 | 20240226 | 120700 | 9200812940 | 14490 | 14490 | 14490 | 14480 | 643 |
| 459 | 20240226 | 120600 | 9191497470 | 14490 | 14490 | 14500 | 14490 | 1542 |
| 460 | 20240226 | 120500 | 9169144670 | 14490 | 14480 | 14500 | 14480 | 502 |
| 461 | 20240226 | 120400 | 9161873930 | 14480 | 14460 | 14480 | 14460 | 2706 |
| 462 | 20240226 | 120300 | 9122735010 | 14460 | 14460 | 14470 | 14450 | 884 |
| 463 | 20240226 | 120200 | 9109956700 | 14470 | 14470 | 14470 | 14460 | 554 |
| 464 | 20240226 | 120100 | 9101945260 | 14460 | 14480 | 14490 | 14460 | 1537 |
| 465 | 20240226 | 120000 | 9079704720 | 14490 | 14490 | 14500 | 14480 | 956 |
| 466 | 20240226 | 115900 | 9065852190 | 14490 | 14500 | 14500 | 14490 | 1379 |
| 467 | 20240226 | 115800 | 9045869980 | 14500 | 14510 | 14520 | 14500 | 577 |
| 468 | 20240226 | 115700 | 9037498870 | 14520 | 14530 | 14530 | 14510 | 580 |
| 469 | 20240226 | 115600 | 9029079730 | 14530 | 14530 | 14530 | 14530 | 497 |
| 470 | 20240226 | 115500 | 9021858320 | 14530 | 14510 | 14540 | 14490 | 2006 |
| 471 | 20240226 | 115400 | 8992721870 | 14520 | 14500 | 14520 | 14490 | 2672 |
| 472 | 20240226 | 115300 | 8953953340 | 14480 | 14470 | 14490 | 14470 | 1939 |
| 473 | 20240226 | 115200 | 8925889990 | 14470 | 14460 | 14470 | 14450 | 4406 |
| 474 | 20240226 | 115100 | 8862182580 | 14450 | 14450 | 14450 | 14450 | 842 |
| 475 | 20240226 | 115000 | 8850015680 | 14450 | 14450 | 14460 | 14450 | 1122 |
| 476 | 20240226 | 114900 | 8833800550 | 14450 | 14460 | 14460 | 14450 | 2440 |
| 477 | 20240226 | 114800 | 8798541220 | 14460 | 14460 | 14460 | 14450 | 1267 |
| 478 | 20240226 | 114700 | 8780225440 | 14460 | 14450 | 14460 | 14440 | 761 |
| 479 | 20240226 | 114600 | 8769229460 | 14450 | 14460 | 14460 | 14450 | 581 |
| 480 | 20240226 | 114500 | 8760834000 | 14450 | 14450 | 14460 | 14450 | 538 |
| 481 | 20240226 | 114400 | 8753059010 | 14450 | 14450 | 14460 | 14450 | 1669 |
| 482 | 20240226 | 114300 | 8728941390 | 14460 | 14470 | 14470 | 14450 | 2312 |
| 483 | 20240226 | 114200 | 8695509370 | 14470 | 14490 | 14490 | 14470 | 2321 |
| 484 | 20240226 | 114100 | 8661908100 | 14480 | 14480 | 14490 | 14480 | 347 |
| 485 | 20240226 | 114000 | 8656882030 | 14480 | 14480 | 14500 | 14480 | 724 |
| 486 | 20240226 | 113900 | 8646397410 | 14480 | 14480 | 14480 | 14470 | 3434 |
| 487 | 20240226 | 113800 | 8596673100 | 14480 | 14470 | 14480 | 14470 | 318 |
| 488 | 20240226 | 113700 | 8592069160 | 14470 | 14480 | 14480 | 14470 | 202 |
| 489 | 20240226 | 113600 | 8589144430 | 14470 | 14460 | 14470 | 14460 | 1271 |
| 490 | 20240226 | 113500 | 8570763960 | 14460 | 14460 | 14460 | 14460 | 1978 |
| 491 | 20240226 | 113400 | 8542162080 | 14450 | 14460 | 14470 | 14450 | 1341 |
| 492 | 20240226 | 113300 | 8522780450 | 14480 | 14490 | 14490 | 14460 | 2280 |
| 493 | 20240226 | 113200 | 8489792510 | 14490 | 14490 | 14510 | 14480 | 584 |
| 494 | 20240226 | 113100 | 8481323840 | 14510 | 14480 | 14510 | 14480 | 529 |
| 495 | 20240226 | 113000 | 8473662100 | 14480 | 14480 | 14480 | 14480 | 70 |
| 496 | 20240226 | 112900 | 8472648500 | 14460 | 14460 | 14470 | 14460 | 3730 |
| 497 | 20240226 | 112800 | 8418684530 | 14470 | 14470 | 14470 | 14460 | 728 |
| 498 | 20240226 | 112700 | 8408156400 | 14470 | 14470 | 14470 | 14460 | 3074 |
| 499 | 20240226 | 112600 | 8363697610 | 14470 | 14510 | 14510 | 14470 | 5040 |
| 500 | 20240226 | 112500 | 8290736290 | 14510 | 14510 | 14510 | 14480 | 3208 |
| 501 | 20240226 | 112400 | 8244218460 | 14500 | 14550 | 14550 | 14500 | 3324 |
| 502 | 20240226 | 112300 | 8195980430 | 14510 | 14500 | 14520 | 14500 | 1944 |
| 503 | 20240226 | 112200 | 8167781140 | 14480 | 14490 | 14490 | 14470 | 2335 |
| 504 | 20240226 | 112100 | 8133971530 | 14490 | 14490 | 14490 | 14480 | 4247 |
| 505 | 20240226 | 112000 | 8072457340 | 14480 | 14490 | 14490 | 14480 | 2021 |
| 506 | 20240226 | 111900 | 8043192730 | 14480 | 14480 | 14490 | 14480 | 1090 |
| 507 | 20240226 | 111800 | 8027408160 | 14480 | 14510 | 14510 | 14480 | 1977 |
| 508 | 20240226 | 111700 | 7998769880 | 14500 | 14520 | 14520 | 14500 | 1127 |
| 509 | 20240226 | 111600 | 7982427590 | 14520 | 14520 | 14520 | 14520 | 16 |
| 510 | 20240226 | 111500 | 7982195270 | 14490 | 14480 | 14530 | 14480 | 848 |
| 511 | 20240226 | 111400 | 7969903430 | 14500 | 14540 | 14650 | 14500 | 1820 |
| 512 | 20240226 | 111300 | 7943460390 | 14700 | 14440 | 14700 | 14430 | 12748 |
| 513 | 20240226 | 111200 | 7758845900 | 14440 | 14450 | 14450 | 14440 | 837 |
| 514 | 20240226 | 111100 | 7746759150 | 14450 | 14460 | 14460 | 14440 | 1685 |
| 515 | 20240226 | 111000 | 7722416620 | 14450 | 14440 | 14460 | 14440 | 1359 |
| 516 | 20240226 | 110900 | 7702787910 | 14440 | 14460 | 14460 | 14440 | 363 |
| 517 | 20240226 | 110800 | 7697545980 | 14460 | 14450 | 14460 | 14440 | 3574 |
| 518 | 20240226 | 110700 | 7645907860 | 14450 | 14460 | 14470 | 14450 | 1699 |
| 519 | 20240226 | 110600 | 7621349080 | 14460 | 14460 | 14470 | 14460 | 1326 |
| 520 | 20240226 | 110500 | 7602174770 | 14460 | 14480 | 14480 | 14460 | 1296 |
| 521 | 20240226 | 110400 | 7583423280 | 14480 | 14500 | 14500 | 14480 | 1377 |
| 522 | 20240226 | 110300 | 7563475010 | 14500 | 14500 | 14500 | 14490 | 2148 |
| 523 | 20240226 | 110200 | 7532348910 | 14490 | 14510 | 14510 | 14490 | 493 |
| 524 | 20240226 | 110100 | 7525202420 | 14480 | 14470 | 14480 | 14470 | 651 |
| 525 | 20240226 | 110000 | 7515781240 | 14470 | 14450 | 14470 | 14450 | 1869 |
| 526 | 20240226 | 105900 | 7488756940 | 14450 | 14450 | 14450 | 14440 | 3840 |
| 527 | 20240226 | 105800 | 7433275910 | 14440 | 14450 | 14460 | 14440 | 844 |
| 528 | 20240226 | 105700 | 7421082340 | 14460 | 14460 | 14460 | 14450 | 4859 |
| 529 | 20240226 | 105600 | 7350848330 | 14460 | 14490 | 14490 | 14460 | 6226 |
| 530 | 20240226 | 105500 | 7260694280 | 14500 | 14500 | 14510 | 14490 | 1862 |
| 531 | 20240226 | 105400 | 7233697380 | 14510 | 14510 | 14520 | 14510 | 1453 |
| 532 | 20240226 | 105300 | 7212608680 | 14510 | 14520 | 14520 | 14510 | 681 |
| 533 | 20240226 | 105200 | 7202727010 | 14510 | 14520 | 14520 | 14510 | 151 |
| 534 | 20240226 | 105100 | 7200535320 | 14520 | 14530 | 14530 | 14510 | 226 |
| 535 | 20240226 | 105000 | 7197253260 | 14520 | 14520 | 14530 | 14510 | 946 |
| 536 | 20240226 | 104900 | 7183513970 | 14510 | 14520 | 14530 | 14500 | 6770 |
| 537 | 20240226 | 104800 | 7085254730 | 14530 | 14490 | 14530 | 14490 | 7333 |
| 538 | 20240226 | 104700 | 6978834740 | 14490 | 14500 | 14500 | 14480 | 6829 |
| 539 | 20240226 | 104600 | 6879839280 | 14510 | 14510 | 14520 | 14500 | 1854 |
| 540 | 20240226 | 104500 | 6852940170 | 14520 | 14510 | 14520 | 14500 | 9259 |
| 541 | 20240226 | 104400 | 6718670110 | 14510 | 14520 | 14520 | 14500 | 2202 |
| 542 | 20240226 | 104300 | 6686727510 | 14510 | 14540 | 14540 | 14510 | 1697 |
| 543 | 20240226 | 104200 | 6662087860 | 14520 | 14510 | 14520 | 14510 | 487 |
| 544 | 20240226 | 104100 | 6655017930 | 14510 | 14550 | 14550 | 14510 | 7726 |
| 545 | 20240226 | 104000 | 6542825490 | 14550 | 14550 | 14550 | 14540 | 2766 |
| 546 | 20240226 | 103900 | 6502600880 | 14550 | 14550 | 14550 | 14540 | 2414 |
| 547 | 20240226 | 103800 | 6467490890 | 14550 | 14570 | 14570 | 14550 | 1553 |
| 548 | 20240226 | 103700 | 6444885510 | 14560 | 14580 | 14580 | 14560 | 2946 |
| 549 | 20240226 | 103600 | 6401975210 | 14590 | 14600 | 14600 | 14580 | 3005 |
| 550 | 20240226 | 103500 | 6358131050 | 14590 | 14590 | 14600 | 14590 | 1266 |
| 551 | 20240226 | 103400 | 6339651350 | 14590 | 14580 | 14620 | 14580 | 1302 |
| 552 | 20240226 | 103300 | 6320660000 | 14630 | 14550 | 14630 | 14540 | 1706 |
| 553 | 20240226 | 103200 | 6295826530 | 14540 | 14600 | 14600 | 14530 | 8284 |
| 554 | 20240226 | 103100 | 6175160850 | 14600 | 14600 | 14600 | 14600 | 104 |
| 555 | 20240226 | 103000 | 6173642450 | 14600 | 14590 | 14600 | 14580 | 1780 |
| 556 | 20240226 | 102900 | 6147678500 | 14590 | 14620 | 14620 | 14590 | 15942 |
| 557 | 20240226 | 102800 | 5914909190 | 14610 | 14600 | 14620 | 14600 | 1906 |
| 558 | 20240226 | 102700 | 5887065750 | 14600 | 14630 | 14630 | 14600 | 1929 |
| 559 | 20240226 | 102600 | 5858877960 | 14620 | 14640 | 14640 | 14610 | 4941 |
| 560 | 20240226 | 102500 | 5786643720 | 14650 | 14670 | 14670 | 14640 | 3619 |
| 561 | 20240226 | 102400 | 5733626970 | 14670 | 14660 | 14700 | 14660 | 1401 |
| 562 | 20240226 | 102300 | 5713068280 | 14660 | 14680 | 14690 | 14650 | 5217 |
| 563 | 20240226 | 102200 | 5636544740 | 14680 | 14680 | 14680 | 14680 | 194 |
| 564 | 20240226 | 102100 | 5633696820 | 14680 | 14670 | 14680 | 14670 | 516 |
| 565 | 20240226 | 102000 | 5626122370 | 14680 | 14680 | 14700 | 14680 | 567 |
| 566 | 20240226 | 101900 | 5617795810 | 14680 | 14680 | 14680 | 14670 | 1638 |
| 567 | 20240226 | 101800 | 5593750950 | 14680 | 14660 | 14680 | 14660 | 649 |
| 568 | 20240226 | 101700 | 5584233010 | 14660 | 14700 | 14710 | 14650 | 2600 |
| 569 | 20240226 | 101600 | 5546073320 | 14700 | 14700 | 14710 | 14700 | 1003 |
| 570 | 20240226 | 101500 | 5531324510 | 14700 | 14680 | 14700 | 14680 | 2319 |
| 571 | 20240226 | 101400 | 5497249710 | 14670 | 14670 | 14700 | 14670 | 402 |
| 572 | 20240226 | 101300 | 5491351610 | 14660 | 14650 | 14660 | 14630 | 1515 |
| 573 | 20240226 | 101200 | 5469165700 | 14640 | 14640 | 14640 | 14620 | 7341 |
| 574 | 20240226 | 101100 | 5361788210 | 14650 | 14650 | 14660 | 14630 | 5123 |
| 575 | 20240226 | 101000 | 5286759290 | 14650 | 14690 | 14700 | 14650 | 4557 |
| 576 | 20240226 | 100900 | 5219872990 | 14700 | 14710 | 14710 | 14690 | 2497 |
| 577 | 20240226 | 100800 | 5183175680 | 14700 | 14720 | 14730 | 14700 | 1995 |
| 578 | 20240226 | 100700 | 5153818850 | 14720 | 14830 | 14830 | 14720 | 8517 |
| 579 | 20240226 | 100600 | 5028032490 | 14840 | 14810 | 14840 | 14790 | 1185 |
| 580 | 20240226 | 100500 | 5010487750 | 14810 | 14850 | 14860 | 14810 | 1104 |
| 581 | 20240226 | 100400 | 4994114070 | 14850 | 14810 | 14850 | 14810 | 4352 |
| 582 | 20240226 | 100300 | 4929553380 | 14810 | 14820 | 14840 | 14810 | 2444 |
| 583 | 20240226 | 100200 | 4893321390 | 14820 | 14840 | 14840 | 14820 | 1573 |
| 584 | 20240226 | 100100 | 4870003280 | 14820 | 14840 | 14850 | 14820 | 1914 |
| 585 | 20240226 | 100000 | 4841624560 | 14840 | 14810 | 14840 | 14770 | 1922 |
| 586 | 20240226 | 095900 | 4813142990 | 14810 | 14760 | 14810 | 14760 | 5646 |
| 587 | 20240226 | 095800 | 4729614110 | 14760 | 14760 | 14770 | 14760 | 740 |
| 588 | 20240226 | 095700 | 4718691380 | 14760 | 14760 | 14770 | 14750 | 1349 |
| 589 | 20240226 | 095600 | 4698785430 | 14750 | 14760 | 14760 | 14750 | 2874 |
| 590 | 20240226 | 095500 | 4656382910 | 14760 | 14770 | 14780 | 14750 | 3325 |
| 591 | 20240226 | 095400 | 4607291200 | 14770 | 14810 | 14810 | 14760 | 2168 |
| 592 | 20240226 | 095300 | 4575243810 | 14810 | 14850 | 14850 | 14810 | 303 |
| 593 | 20240226 | 095200 | 4570748980 | 14850 | 14800 | 14850 | 14780 | 2884 |
| 594 | 20240226 | 095100 | 4528069620 | 14800 | 14820 | 14820 | 14800 | 1718 |
| 595 | 20240226 | 095000 | 4502627370 | 14820 | 14830 | 14840 | 14810 | 3398 |
| 596 | 20240226 | 094900 | 4452244880 | 14840 | 14850 | 14850 | 14830 | 1021 |
| 597 | 20240226 | 094800 | 4437094320 | 14850 | 14800 | 14850 | 14800 | 1901 |
| 598 | 20240226 | 094700 | 4408898310 | 14800 | 14800 | 14800 | 14790 | 1433 |
| 599 | 20240226 | 094600 | 4387691910 | 14800 | 14830 | 14830 | 14790 | 2054 |
| 600 | 20240226 | 094500 | 4357267500 | 14830 | 14900 | 14900 | 14830 | 6170 |
| 601 | 20240226 | 094400 | 4265556180 | 14900 | 14870 | 14900 | 14850 | 3800 |
| 602 | 20240226 | 094300 | 4209042320 | 14880 | 14800 | 14880 | 14800 | 9826 |
| 603 | 20240226 | 094200 | 4063349150 | 14810 | 14740 | 14810 | 14740 | 6005 |
| 604 | 20240226 | 094100 | 3974607940 | 14740 | 14740 | 14750 | 14740 | 1370 |
| 605 | 20240226 | 094000 | 3954411170 | 14740 | 14690 | 14750 | 14690 | 3134 |
| 606 | 20240226 | 093900 | 3908275300 | 14700 | 14700 | 14700 | 14690 | 1167 |
| 607 | 20240226 | 093800 | 3891121200 | 14690 | 14690 | 14700 | 14690 | 1431 |
| 608 | 20240226 | 093700 | 3870090300 | 14690 | 14710 | 14710 | 14690 | 4440 |
| 609 | 20240226 | 093600 | 3804813220 | 14710 | 14740 | 14740 | 14710 | 2821 |
| 610 | 20240226 | 093500 | 3763295660 | 14740 | 14720 | 14750 | 14720 | 2875 |
| 611 | 20240226 | 093400 | 3720930280 | 14720 | 14740 | 14740 | 14710 | 1802 |
| 612 | 20240226 | 093300 | 3694402070 | 14740 | 14720 | 14740 | 14690 | 4794 |
| 613 | 20240226 | 093200 | 3623877490 | 14700 | 14680 | 14700 | 14680 | 5236 |
| 614 | 20240226 | 093100 | 3546972130 | 14680 | 14670 | 14680 | 14670 | 924 |
| 615 | 20240226 | 093000 | 3533410420 | 14670 | 14660 | 14690 | 14660 | 2087 |
| 616 | 20240226 | 092900 | 3502783650 | 14670 | 14700 | 14700 | 14670 | 1362 |
| 617 | 20240226 | 092800 | 3482789480 | 14700 | 14630 | 14700 | 14620 | 3204 |
| 618 | 20240226 | 092700 | 3435876900 | 14630 | 14670 | 14700 | 14620 | 9585 |
| 619 | 20240226 | 092600 | 3295464960 | 14670 | 14680 | 14690 | 14670 | 2433 |
| 620 | 20240226 | 092500 | 3259750800 | 14690 | 14690 | 14690 | 14660 | 3336 |
| 621 | 20240226 | 092400 | 3210790560 | 14690 | 14730 | 14730 | 14690 | 3820 |
| 622 | 20240226 | 092300 | 3154622330 | 14730 | 14710 | 14750 | 14700 | 4489 |
| 623 | 20240226 | 092200 | 3088515390 | 14710 | 14720 | 14740 | 14700 | 1921 |
| 624 | 20240226 | 092100 | 3060224470 | 14720 | 14720 | 14720 | 14700 | 1345 |
| 625 | 20240226 | 092000 | 3040444870 | 14710 | 14710 | 14740 | 14700 | 4072 |
| 626 | 20240226 | 091900 | 2980510910 | 14700 | 14740 | 14740 | 14700 | 3576 |
| 627 | 20240226 | 091800 | 2927867850 | 14740 | 14800 | 14800 | 14740 | 2941 |
| 628 | 20240226 | 091700 | 2884418690 | 14800 | 14750 | 14800 | 14750 | 9613 |
| 629 | 20240226 | 091600 | 2742460220 | 14740 | 14700 | 14750 | 14700 | 6868 |
| 630 | 20240226 | 091500 | 2641289670 | 14710 | 14700 | 14720 | 14660 | 12411 |
| 631 | 20240226 | 091400 | 2458919990 | 14700 | 14650 | 14720 | 14650 | 4374 |
| 632 | 20240226 | 091300 | 2394691780 | 14680 | 14690 | 14690 | 14650 | 11529 |
| 633 | 20240226 | 091200 | 2225674150 | 14690 | 14720 | 14750 | 14690 | 5281 |
| 634 | 20240226 | 091100 | 2147962180 | 14720 | 14790 | 14810 | 14720 | 6394 |
| 635 | 20240226 | 091000 | 2053614100 | 14780 | 14690 | 14810 | 14660 | 16489 |
| 636 | 20240226 | 090900 | 1810866890 | 14690 | 14710 | 14720 | 14680 | 4562 |
| 637 | 20240226 | 090800 | 1743791960 | 14720 | 14740 | 14750 | 14710 | 8079 |
| 638 | 20240226 | 090700 | 1624813500 | 14740 | 14780 | 14780 | 14740 | 6516 |
| 639 | 20240226 | 090600 | 1528691450 | 14760 | 14820 | 14840 | 14760 | 6922 |
| 640 | 20240226 | 090500 | 1426197530 | 14820 | 14840 | 14850 | 14810 | 7873 |
| 641 | 20240226 | 090400 | 1309443230 | 14850 | 14900 | 14900 | 14840 | 7905 |
| 642 | 20240226 | 090300 | 1191867220 | 14890 | 14870 | 14900 | 14850 | 12924 |
| 643 | 20240226 | 090200 | 999573190 | 14890 | 14920 | 14920 | 14830 | 19066 |
| 644 | 20240226 | 090100 | 715625430 | 14930 | 14940 | 15000 | 14830 | 26547 |
| 645 | 20240226 | 090000 | 318732880 | 14940 | 14820 | 15000 | 14760 | 21446 |