35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 3 | 20240311 | 194300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240311 | 194200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240311 | 194100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240311 | 194000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240311 | 193900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240311 | 193800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240311 | 193700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240311 | 193600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240311 | 193500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240311 | 193400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240311 | 193300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240311 | 193200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240311 | 193100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240311 | 193000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240311 | 192900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240311 | 192800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240311 | 192700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240311 | 192600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240311 | 192500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240311 | 192400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240311 | 192300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240311 | 192200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240311 | 192100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240311 | 192000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240311 | 191900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240311 | 191800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240311 | 191700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240311 | 191600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240311 | 191500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240311 | 191400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 33 | 20240311 | 191300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240311 | 191200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240311 | 191100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240311 | 191000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240311 | 190900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240311 | 190800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240311 | 190700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240311 | 190600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240311 | 190500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240311 | 190400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240311 | 190300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240311 | 190200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240311 | 190100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240311 | 190000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240311 | 185900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240311 | 185800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240311 | 185700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240311 | 185600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240311 | 185500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240311 | 185400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240311 | 185300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240311 | 185200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240311 | 185100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240311 | 185000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240311 | 184900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240311 | 184800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240311 | 184700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240311 | 184600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240311 | 184500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240311 | 184400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 63 | 20240311 | 184300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240311 | 184200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240311 | 184100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240311 | 184000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240311 | 183900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240311 | 183800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240311 | 183700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240311 | 183600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240311 | 183500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240311 | 183400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240311 | 183300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240311 | 183200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240311 | 183100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240311 | 183000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240311 | 182900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240311 | 182800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240311 | 182700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240311 | 182600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240311 | 182500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240311 | 182400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240311 | 182300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240311 | 182200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240311 | 182100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240311 | 182000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240311 | 181900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240311 | 181800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240311 | 181700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240311 | 181600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240311 | 181500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240311 | 181400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 93 | 20240311 | 181300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240311 | 181200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240311 | 181100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240311 | 181000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240311 | 180900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240311 | 180800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240311 | 180700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240311 | 180600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240311 | 180500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240311 | 180400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240311 | 180300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240311 | 180200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240311 | 180100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240311 | 180000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240311 | 175900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240311 | 175800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240311 | 175700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240311 | 175600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240311 | 175500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240311 | 175400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240311 | 175300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240311 | 175200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240311 | 175100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240311 | 175000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240311 | 174900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240311 | 174800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240311 | 174700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240311 | 174600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240311 | 174500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240311 | 174400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 123 | 20240311 | 174300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240311 | 174200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240311 | 174100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240311 | 174000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240311 | 173900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240311 | 173800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240311 | 173700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240311 | 173600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240311 | 173500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240311 | 173400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240311 | 173300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240311 | 173200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240311 | 173100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240311 | 173000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240311 | 172900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240311 | 172800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240311 | 172700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240311 | 172600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240311 | 172500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240311 | 172400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240311 | 172300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240311 | 172200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240311 | 172100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240311 | 172000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240311 | 171900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240311 | 171800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240311 | 171700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240311 | 171600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240311 | 171500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240311 | 171400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 153 | 20240311 | 171300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240311 | 171200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240311 | 171100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240311 | 171000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240311 | 170900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240311 | 170800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240311 | 170700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240311 | 170600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240311 | 170500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240311 | 170400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240311 | 170300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240311 | 170200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240311 | 170100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240311 | 170000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240311 | 165900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240311 | 165800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240311 | 165700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240311 | 165600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240311 | 165500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240311 | 165400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240311 | 165300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240311 | 165200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240311 | 165100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240311 | 165000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240311 | 164900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240311 | 164800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240311 | 164700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240311 | 164600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240311 | 164500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240311 | 164400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 183 | 20240311 | 164300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240311 | 164200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240311 | 164100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240311 | 164000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240311 | 163900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240311 | 163800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240311 | 163700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240311 | 163600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240311 | 163500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240311 | 163400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240311 | 163300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240311 | 163200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240311 | 163100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240311 | 163000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240311 | 162900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240311 | 162800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240311 | 162700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240311 | 162600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240311 | 162500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240311 | 162400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240311 | 162300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240311 | 162200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240311 | 162100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240311 | 162000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240311 | 161900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240311 | 161800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240311 | 161700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240311 | 161600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240311 | 161500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240311 | 161400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 213 | 20240311 | 161300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240311 | 161200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240311 | 161100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240311 | 161000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240311 | 160900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240311 | 160800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240311 | 160700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240311 | 160600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240311 | 160500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240311 | 160400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240311 | 160300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240311 | 160200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240311 | 160100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240311 | 160000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240311 | 155900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240311 | 155800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240311 | 155700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240311 | 155600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240311 | 155500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240311 | 155400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240311 | 155300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240311 | 155200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240311 | 155100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240311 | 155000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240311 | 154900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240311 | 154800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240311 | 154700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240311 | 154600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240311 | 154500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240311 | 154400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 243 | 20240311 | 154300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240311 | 154200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240311 | 154100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240311 | 154000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240311 | 153900 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240311 | 153800 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240311 | 153700 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240311 | 153600 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240311 | 153500 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240311 | 153400 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240311 | 153300 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240311 | 153200 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240311 | 153100 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240311 | 153000 | 85421484820 | 16240 | 16240 | 16240 | 16240 | 27122 |
| 257 | 20240311 | 152900 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20240311 | 152800 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20240311 | 152700 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20240311 | 152600 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20240311 | 152500 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20240311 | 152400 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20240311 | 152300 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20240311 | 152200 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20240311 | 152100 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20240311 | 152000 | 84981023540 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20240311 | 151900 | 84981023540 | 16210 | 16210 | 16240 | 16200 | 13838 |
| 268 | 20240311 | 151800 | 84756626740 | 16210 | 16210 | 16240 | 16210 | 8580 |
| 269 | 20240311 | 151700 | 84617467550 | 16210 | 16250 | 16260 | 16210 | 14559 |
| 270 | 20240311 | 151600 | 84381168290 | 16250 | 16250 | 16260 | 16240 | 12636 |
| 271 | 20240311 | 151500 | 84175832900 | 16250 | 16250 | 16260 | 16240 | 5148 |
| 272 | 20240311 | 151400 | 84092178220 | 16240 | 16220 | 16250 | 16220 | 7332 |
| 273 | 20240311 | 151300 | 83973118720 | 16220 | 16230 | 16240 | 16220 | 5246 |
| 274 | 20240311 | 151200 | 83888016260 | 16230 | 16250 | 16250 | 16210 | 8465 |
| 275 | 20240311 | 151100 | 83750586350 | 16260 | 16280 | 16280 | 16250 | 9434 |
| 276 | 20240311 | 151000 | 83597086500 | 16290 | 16270 | 16300 | 16220 | 10140 |
| 277 | 20240311 | 150900 | 83431995530 | 16280 | 16280 | 16300 | 16120 | 34025 |
| 278 | 20240311 | 150800 | 82879713740 | 16280 | 16300 | 16300 | 16270 | 10687 |
| 279 | 20240311 | 150700 | 82705632350 | 16300 | 16290 | 16310 | 16280 | 9032 |
| 280 | 20240311 | 150600 | 82558460090 | 16290 | 16270 | 16290 | 16260 | 4148 |
| 281 | 20240311 | 150500 | 82490965200 | 16270 | 16300 | 16300 | 16260 | 9681 |
| 282 | 20240311 | 150400 | 82333429340 | 16290 | 16320 | 16330 | 16290 | 26123 |
| 283 | 20240311 | 150300 | 81907433540 | 16330 | 16330 | 16340 | 16320 | 3035 |
| 284 | 20240311 | 150200 | 81857878320 | 16330 | 16310 | 16340 | 16300 | 12373 |
| 285 | 20240311 | 150100 | 81655951070 | 16310 | 16300 | 16320 | 16300 | 7243 |
| 286 | 20240311 | 150000 | 81537837290 | 16310 | 16320 | 16320 | 16270 | 13433 |
| 287 | 20240311 | 145900 | 81318975580 | 16320 | 16280 | 16350 | 16280 | 31241 |
| 288 | 20240311 | 145800 | 80809363070 | 16280 | 16220 | 16280 | 16220 | 15277 |
| 289 | 20240311 | 145700 | 80561023200 | 16220 | 16210 | 16220 | 16210 | 2927 |
| 290 | 20240311 | 145600 | 80513548460 | 16220 | 16220 | 16230 | 16200 | 4110 |
| 291 | 20240311 | 145500 | 80446908190 | 16220 | 16150 | 16220 | 16150 | 9439 |
| 292 | 20240311 | 145400 | 80294131070 | 16160 | 16170 | 16170 | 16150 | 5211 |
| 293 | 20240311 | 145300 | 80209952100 | 16160 | 16190 | 16200 | 16160 | 12343 |
| 294 | 20240311 | 145200 | 80010282080 | 16190 | 16230 | 16230 | 16190 | 10992 |
| 295 | 20240311 | 145100 | 79832138500 | 16230 | 16240 | 16240 | 16220 | 5487 |
| 296 | 20240311 | 145000 | 79743117250 | 16240 | 16230 | 16240 | 16220 | 6920 |
| 297 | 20240311 | 144900 | 79630811150 | 16230 | 16250 | 16250 | 16230 | 4110 |
| 298 | 20240311 | 144800 | 79564088890 | 16250 | 16250 | 16260 | 16220 | 12611 |
| 299 | 20240311 | 144700 | 79359280450 | 16250 | 16250 | 16260 | 16240 | 10190 |
| 300 | 20240311 | 144600 | 79193691420 | 16240 | 16190 | 16250 | 16190 | 15557 |
| 301 | 20240311 | 144500 | 78941230890 | 16210 | 16180 | 16250 | 16170 | 14514 |
| 302 | 20240311 | 144400 | 78705912420 | 16180 | 16140 | 16190 | 16130 | 14068 |
| 303 | 20240311 | 144300 | 78478621390 | 16150 | 16140 | 16180 | 16120 | 12649 |
| 304 | 20240311 | 144200 | 78274434320 | 16120 | 16170 | 16200 | 16120 | 15154 |
| 305 | 20240311 | 144100 | 78029600090 | 16170 | 16150 | 16200 | 16100 | 19284 |
| 306 | 20240311 | 144000 | 77717730470 | 16150 | 16220 | 16260 | 16120 | 27342 |
| 307 | 20240311 | 143900 | 77274801290 | 16210 | 16390 | 16420 | 16200 | 50118 |
| 308 | 20240311 | 143800 | 76456874000 | 16390 | 16330 | 16410 | 16330 | 22618 |
| 309 | 20240311 | 143700 | 76086547680 | 16330 | 16400 | 16430 | 16330 | 42225 |
| 310 | 20240311 | 143600 | 75394195470 | 16400 | 16290 | 16400 | 16270 | 91926 |
| 311 | 20240311 | 143500 | 73893093420 | 16280 | 16280 | 16290 | 16260 | 32000 |
| 312 | 20240311 | 143400 | 73372095060 | 16280 | 16150 | 16290 | 16140 | 115635 |
| 313 | 20240311 | 143300 | 71497784880 | 16150 | 16110 | 16150 | 16100 | 19226 |
| 314 | 20240311 | 143200 | 71187894620 | 16100 | 16110 | 16110 | 16090 | 5074 |
| 315 | 20240311 | 143100 | 71106174100 | 16100 | 16100 | 16110 | 16090 | 6118 |
| 316 | 20240311 | 143000 | 71007679470 | 16100 | 16070 | 16100 | 16070 | 12582 |
| 317 | 20240311 | 142900 | 70805255580 | 16080 | 16100 | 16100 | 16070 | 4401 |
| 318 | 20240311 | 142800 | 70734492130 | 16100 | 16090 | 16100 | 16080 | 3658 |
| 319 | 20240311 | 142700 | 70675630770 | 16090 | 16090 | 16100 | 16070 | 2159 |
| 320 | 20240311 | 142600 | 70640899450 | 16090 | 16090 | 16110 | 16080 | 15308 |
| 321 | 20240311 | 142500 | 70394462050 | 16090 | 16010 | 16090 | 16000 | 12085 |
| 322 | 20240311 | 142400 | 70200586050 | 16010 | 16020 | 16020 | 16010 | 2090 |
| 323 | 20240311 | 142300 | 70167123180 | 16020 | 16020 | 16020 | 16010 | 585 |
| 324 | 20240311 | 142200 | 70157752820 | 16020 | 15990 | 16020 | 15990 | 2011 |
| 325 | 20240311 | 142100 | 70125556240 | 16010 | 16000 | 16010 | 15990 | 1591 |
| 326 | 20240311 | 142000 | 70100101280 | 16000 | 16000 | 16000 | 15990 | 2197 |
| 327 | 20240311 | 141900 | 70064949440 | 16000 | 16010 | 16020 | 16000 | 652 |
| 328 | 20240311 | 141800 | 70054512670 | 16010 | 15990 | 16010 | 15990 | 1260 |
| 329 | 20240311 | 141700 | 70034350940 | 15990 | 15990 | 15990 | 15980 | 3117 |
| 330 | 20240311 | 141600 | 69984519580 | 15990 | 16000 | 16010 | 15990 | 3323 |
| 331 | 20240311 | 141500 | 69931359160 | 16000 | 16020 | 16020 | 15990 | 2009 |
| 332 | 20240311 | 141400 | 69899202800 | 16020 | 16040 | 16040 | 16020 | 2072 |
| 333 | 20240311 | 141300 | 69865998830 | 16030 | 16020 | 16060 | 16020 | 3736 |
| 334 | 20240311 | 141200 | 69806055790 | 16020 | 16020 | 16030 | 16020 | 1256 |
| 335 | 20240311 | 141100 | 69785922950 | 16030 | 15990 | 16040 | 15990 | 6604 |
| 336 | 20240311 | 141000 | 69680148820 | 15980 | 16000 | 16000 | 15980 | 4896 |
| 337 | 20240311 | 140900 | 69601825040 | 16000 | 16010 | 16010 | 16000 | 1930 |
| 338 | 20240311 | 140800 | 69570927630 | 16010 | 16060 | 16070 | 16010 | 7968 |
| 339 | 20240311 | 140700 | 69443172430 | 16060 | 16050 | 16060 | 16040 | 2784 |
| 340 | 20240311 | 140600 | 69398493470 | 16050 | 16060 | 16060 | 16050 | 2358 |
| 341 | 20240311 | 140500 | 69360624770 | 16050 | 16040 | 16060 | 16040 | 1235 |
| 342 | 20240311 | 140400 | 69340801760 | 16040 | 16070 | 16070 | 16040 | 4881 |
| 343 | 20240311 | 140300 | 69262447440 | 16060 | 16070 | 16070 | 16060 | 1702 |
| 344 | 20240311 | 140200 | 69235107880 | 16080 | 16080 | 16080 | 16060 | 4341 |
| 345 | 20240311 | 140100 | 69165357010 | 16080 | 16080 | 16090 | 16080 | 2095 |
| 346 | 20240311 | 140000 | 69131669370 | 16090 | 16090 | 16100 | 16080 | 2548 |
| 347 | 20240311 | 135900 | 69090671990 | 16080 | 16070 | 16080 | 16060 | 1755 |
| 348 | 20240311 | 135800 | 69062472690 | 16070 | 16090 | 16100 | 16070 | 6229 |
| 349 | 20240311 | 135700 | 68962338270 | 16100 | 16110 | 16120 | 16080 | 11933 |
| 350 | 20240311 | 135600 | 68770248960 | 16110 | 16090 | 16110 | 16080 | 13648 |
| 351 | 20240311 | 135500 | 68550519380 | 16080 | 16070 | 16100 | 16050 | 4921 |
| 352 | 20240311 | 135400 | 68471377570 | 16070 | 16090 | 16100 | 16070 | 2207 |
| 353 | 20240311 | 135300 | 68435898430 | 16100 | 16060 | 16100 | 16060 | 17935 |
| 354 | 20240311 | 135200 | 68147440430 | 16070 | 16020 | 16070 | 16020 | 8420 |
| 355 | 20240311 | 135100 | 68012296570 | 16020 | 15990 | 16020 | 15980 | 1669 |
| 356 | 20240311 | 135000 | 67985607200 | 16000 | 15990 | 16030 | 15990 | 8576 |
| 357 | 20240311 | 134900 | 67848299520 | 16000 | 15990 | 16000 | 15990 | 450 |
| 358 | 20240311 | 134800 | 67841103820 | 15990 | 15990 | 15990 | 15980 | 437 |
| 359 | 20240311 | 134700 | 67834118880 | 15980 | 15990 | 15990 | 15970 | 1741 |
| 360 | 20240311 | 134600 | 67806300120 | 15990 | 15990 | 15990 | 15980 | 1116 |
| 361 | 20240311 | 134500 | 67788465430 | 15990 | 15970 | 15990 | 15970 | 2556 |
| 362 | 20240311 | 134400 | 67747612210 | 15980 | 15970 | 15980 | 15960 | 732 |
| 363 | 20240311 | 134300 | 67735921150 | 15970 | 15960 | 15990 | 15960 | 2259 |
| 364 | 20240311 | 134200 | 67699845190 | 15970 | 15970 | 15990 | 15960 | 1917 |
| 365 | 20240311 | 134100 | 67669221750 | 15990 | 15970 | 15990 | 15950 | 3016 |
| 366 | 20240311 | 134000 | 67621079570 | 15970 | 15980 | 16000 | 15960 | 1274 |
| 367 | 20240311 | 133900 | 67600720790 | 15990 | 15990 | 15990 | 15970 | 2934 |
| 368 | 20240311 | 133800 | 67553827010 | 15990 | 16010 | 16010 | 15990 | 2434 |
| 369 | 20240311 | 133700 | 67514884100 | 16010 | 16020 | 16030 | 16010 | 3606 |
| 370 | 20240311 | 133600 | 67457114690 | 16030 | 16070 | 16070 | 16030 | 4347 |
| 371 | 20240311 | 133500 | 67387348120 | 16070 | 16100 | 16100 | 16050 | 4134 |
| 372 | 20240311 | 133400 | 67320870490 | 16100 | 16000 | 16100 | 16000 | 17689 |
| 373 | 20240311 | 133300 | 67036660130 | 16030 | 16020 | 16050 | 16000 | 7571 |
| 374 | 20240311 | 133200 | 66915301930 | 16030 | 15950 | 16030 | 15950 | 19633 |
| 375 | 20240311 | 133100 | 66601377990 | 15950 | 15970 | 15970 | 15950 | 1298 |
| 376 | 20240311 | 133000 | 66580666750 | 15960 | 15980 | 15980 | 15960 | 3252 |
| 377 | 20240311 | 132900 | 66528746960 | 15980 | 15970 | 15980 | 15970 | 625 |
| 378 | 20240311 | 132800 | 66518763210 | 15970 | 15980 | 15990 | 15970 | 3721 |
| 379 | 20240311 | 132700 | 66459316560 | 15980 | 15990 | 15990 | 15980 | 1622 |
| 380 | 20240311 | 132600 | 66433386900 | 15990 | 15990 | 16000 | 15980 | 1719 |
| 381 | 20240311 | 132500 | 66405899700 | 15990 | 16000 | 16010 | 15990 | 2822 |
| 382 | 20240311 | 132400 | 66360760720 | 16000 | 16000 | 16000 | 15960 | 2402 |
| 383 | 20240311 | 132300 | 66322364010 | 16000 | 16020 | 16030 | 15980 | 2475 |
| 384 | 20240311 | 132200 | 66282753690 | 16020 | 15970 | 16040 | 15970 | 16793 |
| 385 | 20240311 | 132100 | 66014038720 | 15970 | 15930 | 15980 | 15930 | 4028 |
| 386 | 20240311 | 132000 | 65949723040 | 15930 | 15950 | 15950 | 15920 | 748 |
| 387 | 20240311 | 131900 | 65937805040 | 15950 | 15970 | 15970 | 15940 | 4392 |
| 388 | 20240311 | 131800 | 65867721590 | 15970 | 15970 | 15980 | 15960 | 1688 |
| 389 | 20240311 | 131700 | 65840757610 | 15980 | 15950 | 15990 | 15950 | 5427 |
| 390 | 20240311 | 131600 | 65754058700 | 15950 | 15890 | 15950 | 15890 | 1900 |
| 391 | 20240311 | 131500 | 65723795360 | 15880 | 15880 | 15890 | 15870 | 1597 |
| 392 | 20240311 | 131400 | 65698430880 | 15880 | 15900 | 15900 | 15880 | 838 |
| 393 | 20240311 | 131300 | 65685110020 | 15900 | 15850 | 15900 | 15850 | 3100 |
| 394 | 20240311 | 131200 | 65635857260 | 15850 | 15870 | 15910 | 15850 | 3990 |
| 395 | 20240311 | 131100 | 65572526330 | 15870 | 15870 | 15880 | 15850 | 1366 |
| 396 | 20240311 | 131000 | 65550857180 | 15870 | 15830 | 15880 | 15830 | 4759 |
| 397 | 20240311 | 130900 | 65475431100 | 15840 | 15760 | 15840 | 15750 | 4349 |
| 398 | 20240311 | 130800 | 65406794580 | 15770 | 15760 | 15770 | 15740 | 5386 |
| 399 | 20240311 | 130700 | 65321964600 | 15740 | 15720 | 15740 | 15710 | 8297 |
| 400 | 20240311 | 130600 | 65191467840 | 15730 | 15740 | 15740 | 15710 | 7158 |
| 401 | 20240311 | 130500 | 65078895860 | 15750 | 15780 | 15780 | 15740 | 12319 |
| 402 | 20240311 | 130400 | 64884747160 | 15780 | 15840 | 15860 | 15770 | 31485 |
| 403 | 20240311 | 130300 | 64386941020 | 15840 | 15930 | 15930 | 15840 | 36947 |
| 404 | 20240311 | 130200 | 63800139780 | 15930 | 15930 | 15940 | 15920 | 1160 |
| 405 | 20240311 | 130100 | 63781667800 | 15930 | 15930 | 15940 | 15910 | 2725 |
| 406 | 20240311 | 130000 | 63738287750 | 15930 | 15960 | 15980 | 15930 | 13255 |
| 407 | 20240311 | 125900 | 63526830340 | 15950 | 15970 | 15980 | 15910 | 12056 |
| 408 | 20240311 | 125800 | 63334555100 | 15970 | 16000 | 16000 | 15950 | 17540 |
| 409 | 20240311 | 125700 | 63054536770 | 15990 | 15980 | 16010 | 15980 | 3870 |
| 410 | 20240311 | 125600 | 62992634060 | 15980 | 16010 | 16020 | 15980 | 1665 |
| 411 | 20240311 | 125500 | 62965994850 | 16010 | 15980 | 16020 | 15970 | 13351 |
| 412 | 20240311 | 125400 | 62752356630 | 15990 | 15990 | 16000 | 15960 | 7780 |
| 413 | 20240311 | 125300 | 62628012360 | 15980 | 15970 | 15990 | 15970 | 276 |
| 414 | 20240311 | 125200 | 62623602870 | 15990 | 15970 | 15990 | 15970 | 1518 |
| 415 | 20240311 | 125100 | 62599355720 | 15990 | 15960 | 15990 | 15960 | 2607 |
| 416 | 20240311 | 125000 | 62557706550 | 15960 | 15950 | 15980 | 15950 | 6157 |
| 417 | 20240311 | 124900 | 62459383640 | 15950 | 15960 | 15960 | 15950 | 898 |
| 418 | 20240311 | 124800 | 62445052580 | 15960 | 15980 | 15980 | 15960 | 2090 |
| 419 | 20240311 | 124700 | 62411672260 | 15960 | 15950 | 15970 | 15950 | 2695 |
| 420 | 20240311 | 124600 | 62368653150 | 15960 | 15960 | 15970 | 15950 | 2636 |
| 421 | 20240311 | 124500 | 62326583230 | 15970 | 15990 | 15990 | 15960 | 1300 |
| 422 | 20240311 | 124400 | 62305815350 | 15990 | 15970 | 16000 | 15960 | 2565 |
| 423 | 20240311 | 124300 | 62264813190 | 15970 | 16010 | 16010 | 15960 | 1221 |
| 424 | 20240311 | 124200 | 62245309170 | 15990 | 16020 | 16020 | 15990 | 1548 |
| 425 | 20240311 | 124100 | 62220545060 | 16010 | 16030 | 16030 | 16010 | 613 |
| 426 | 20240311 | 124000 | 62210725340 | 16030 | 16030 | 16030 | 16030 | 2065 |
| 427 | 20240311 | 123900 | 62177623390 | 16030 | 16000 | 16030 | 16000 | 7114 |
| 428 | 20240311 | 123800 | 62063706990 | 16010 | 16000 | 16020 | 16000 | 1989 |
| 429 | 20240311 | 123700 | 62031878960 | 16000 | 16010 | 16010 | 16000 | 2598 |
| 430 | 20240311 | 123600 | 61990310050 | 16000 | 16030 | 16030 | 16000 | 2098 |
| 431 | 20240311 | 123500 | 61956699710 | 16030 | 16040 | 16040 | 16020 | 2702 |
| 432 | 20240311 | 123400 | 61913398450 | 16040 | 16050 | 16060 | 16030 | 4607 |
| 433 | 20240311 | 123300 | 61839487820 | 16050 | 16040 | 16060 | 16040 | 7569 |
| 434 | 20240311 | 123200 | 61718043130 | 16040 | 16050 | 16050 | 16040 | 870 |
| 435 | 20240311 | 123100 | 61704083510 | 16050 | 16030 | 16050 | 16030 | 4386 |
| 436 | 20240311 | 123000 | 61633704450 | 16050 | 16000 | 16050 | 16000 | 8307 |
| 437 | 20240311 | 122900 | 61500473590 | 16000 | 16000 | 16000 | 15990 | 3139 |
| 438 | 20240311 | 122800 | 61450263860 | 16020 | 16040 | 16040 | 16000 | 2245 |
| 439 | 20240311 | 122700 | 61414314760 | 16040 | 16040 | 16040 | 16020 | 3795 |
| 440 | 20240311 | 122600 | 61353461140 | 16050 | 16030 | 16060 | 16010 | 7280 |
| 441 | 20240311 | 122500 | 61236627280 | 16030 | 16010 | 16030 | 16010 | 2553 |
| 442 | 20240311 | 122400 | 61195726750 | 16000 | 16010 | 16010 | 15980 | 2088 |
| 443 | 20240311 | 122300 | 61162321780 | 16010 | 15950 | 16010 | 15950 | 6797 |
| 444 | 20240311 | 122200 | 61053632690 | 15930 | 15930 | 15940 | 15920 | 2656 |
| 445 | 20240311 | 122100 | 61011310330 | 15930 | 15930 | 15930 | 15920 | 859 |
| 446 | 20240311 | 122000 | 60997629660 | 15930 | 15940 | 15950 | 15930 | 1505 |
| 447 | 20240311 | 121900 | 60973648790 | 15950 | 15950 | 15950 | 15930 | 3816 |
| 448 | 20240311 | 121800 | 60912822280 | 15950 | 15930 | 15950 | 15930 | 4661 |
| 449 | 20240311 | 121700 | 60838492290 | 15930 | 15950 | 15950 | 15930 | 2554 |
| 450 | 20240311 | 121600 | 60797771250 | 15950 | 15940 | 15960 | 15940 | 1413 |
| 451 | 20240311 | 121500 | 60775238410 | 15950 | 15990 | 15990 | 15940 | 4881 |
| 452 | 20240311 | 121400 | 60697350720 | 15990 | 15950 | 16000 | 15950 | 7818 |
| 453 | 20240311 | 121300 | 60572355000 | 15950 | 15940 | 15980 | 15930 | 1181 |
| 454 | 20240311 | 121200 | 60553512120 | 15940 | 15920 | 15980 | 15920 | 4816 |
| 455 | 20240311 | 121100 | 60476656340 | 15920 | 15920 | 15930 | 15910 | 1587 |
| 456 | 20240311 | 121000 | 60451391270 | 15930 | 15950 | 15950 | 15920 | 2098 |
| 457 | 20240311 | 120900 | 60417972150 | 15950 | 15950 | 15960 | 15930 | 1597 |
| 458 | 20240311 | 120800 | 60392500500 | 15960 | 15900 | 15960 | 15900 | 4207 |
| 459 | 20240311 | 120700 | 60325475250 | 15910 | 15900 | 15910 | 15900 | 1762 |
| 460 | 20240311 | 120600 | 60297458240 | 15900 | 15890 | 15910 | 15890 | 1641 |
| 461 | 20240311 | 120500 | 60271369310 | 15890 | 15910 | 15910 | 15890 | 4258 |
| 462 | 20240311 | 120400 | 60203664180 | 15910 | 15910 | 15990 | 15910 | 2186 |
| 463 | 20240311 | 120300 | 60168832170 | 15910 | 15890 | 15920 | 15890 | 3230 |
| 464 | 20240311 | 120200 | 60117440520 | 15900 | 15900 | 15910 | 15900 | 3214 |
| 465 | 20240311 | 120100 | 60066334560 | 15900 | 15900 | 15920 | 15890 | 5075 |
| 466 | 20240311 | 120000 | 59985625730 | 15900 | 15900 | 15910 | 15890 | 10755 |
| 467 | 20240311 | 115900 | 59814622720 | 15910 | 15910 | 15920 | 15900 | 1802 |
| 468 | 20240311 | 115800 | 59785952920 | 15920 | 15940 | 15950 | 15910 | 4204 |
| 469 | 20240311 | 115700 | 59719022650 | 16000 | 15920 | 16000 | 15920 | 3289 |
| 470 | 20240311 | 115600 | 59666563010 | 15920 | 15910 | 15930 | 15910 | 2577 |
| 471 | 20240311 | 115500 | 59625544660 | 15920 | 15920 | 15920 | 15900 | 1301 |
| 472 | 20240311 | 115400 | 59604848060 | 15920 | 15920 | 15940 | 15900 | 9641 |
| 473 | 20240311 | 115300 | 59451367740 | 15930 | 15930 | 15940 | 15920 | 647 |
| 474 | 20240311 | 115200 | 59441063710 | 15940 | 15920 | 15940 | 15910 | 2737 |
| 475 | 20240311 | 115100 | 59397483470 | 15920 | 15910 | 15940 | 15910 | 6566 |
| 476 | 20240311 | 115000 | 59293001840 | 15920 | 15930 | 15940 | 15910 | 3858 |
| 477 | 20240311 | 114900 | 59231553330 | 15940 | 15950 | 15950 | 15920 | 7278 |
| 478 | 20240311 | 114800 | 59115597370 | 15960 | 15960 | 15970 | 15940 | 6812 |
| 479 | 20240311 | 114700 | 59006918800 | 15960 | 15980 | 15990 | 15960 | 5573 |
| 480 | 20240311 | 114600 | 58917904580 | 15990 | 16010 | 16010 | 15980 | 5710 |
| 481 | 20240311 | 114500 | 58826531110 | 16010 | 16050 | 16050 | 16010 | 2028 |
| 482 | 20240311 | 114400 | 58794031990 | 16050 | 16050 | 16050 | 16020 | 1998 |
| 483 | 20240311 | 114300 | 58761991720 | 16060 | 16040 | 16070 | 16040 | 3690 |
| 484 | 20240311 | 114200 | 58702754070 | 16050 | 15990 | 16050 | 15980 | 9981 |
| 485 | 20240311 | 114100 | 58542918950 | 15990 | 15990 | 16000 | 15980 | 2192 |
| 486 | 20240311 | 114000 | 58507874160 | 16000 | 15990 | 16000 | 15980 | 3610 |
| 487 | 20240311 | 113900 | 58450154280 | 15990 | 15990 | 16000 | 15980 | 1909 |
| 488 | 20240311 | 113800 | 58419629200 | 16000 | 15970 | 16000 | 15970 | 4760 |
| 489 | 20240311 | 113700 | 58343503060 | 15970 | 16000 | 16000 | 15960 | 14168 |
| 490 | 20240311 | 113600 | 58117064450 | 16000 | 16040 | 16040 | 16000 | 4339 |
| 491 | 20240311 | 113500 | 58047523840 | 16040 | 16010 | 16050 | 16010 | 2886 |
| 492 | 20240311 | 113400 | 58001262620 | 16020 | 16000 | 16020 | 16000 | 2460 |
| 493 | 20240311 | 113300 | 57961895550 | 16010 | 16000 | 16020 | 16000 | 1328 |
| 494 | 20240311 | 113200 | 57940631740 | 16020 | 16030 | 16030 | 16000 | 4381 |
| 495 | 20240311 | 113100 | 57870470100 | 16030 | 16020 | 16040 | 16020 | 3702 |
| 496 | 20240311 | 113000 | 57811151900 | 16030 | 16000 | 16030 | 16000 | 1975 |
| 497 | 20240311 | 112900 | 57779534620 | 16010 | 16000 | 16010 | 16000 | 3857 |
| 498 | 20240311 | 112800 | 57717812750 | 16000 | 16060 | 16060 | 16000 | 15532 |
| 499 | 20240311 | 112700 | 57468592220 | 16060 | 16060 | 16090 | 16050 | 1254 |
| 500 | 20240311 | 112600 | 57448456460 | 16050 | 16050 | 16090 | 16050 | 3931 |
| 501 | 20240311 | 112500 | 57385286740 | 16050 | 16080 | 16080 | 16050 | 1483 |
| 502 | 20240311 | 112400 | 57361474990 | 16080 | 16110 | 16110 | 16080 | 1358 |
| 503 | 20240311 | 112300 | 57339614150 | 16110 | 15990 | 16110 | 15980 | 10203 |
| 504 | 20240311 | 112200 | 57176055800 | 15990 | 16000 | 16000 | 15990 | 5177 |
| 505 | 20240311 | 112100 | 57093254280 | 16000 | 16000 | 16010 | 16000 | 2952 |
| 506 | 20240311 | 112000 | 57046017970 | 16000 | 16010 | 16010 | 15990 | 7324 |
| 507 | 20240311 | 111900 | 56928853260 | 16010 | 16020 | 16030 | 16010 | 1914 |
| 508 | 20240311 | 111800 | 56898196660 | 16020 | 16000 | 16050 | 16000 | 3730 |
| 509 | 20240311 | 111700 | 56838405530 | 16000 | 16020 | 16020 | 15990 | 7058 |
| 510 | 20240311 | 111600 | 56725451960 | 16020 | 16070 | 16070 | 16010 | 4615 |
| 511 | 20240311 | 111500 | 56651493120 | 16070 | 16070 | 16080 | 16050 | 6025 |
| 512 | 20240311 | 111400 | 56554694470 | 16080 | 16090 | 16100 | 16070 | 4596 |
| 513 | 20240311 | 111300 | 56480780360 | 16090 | 16060 | 16090 | 16060 | 1522 |
| 514 | 20240311 | 111200 | 56456303010 | 16060 | 16060 | 16070 | 16060 | 2585 |
| 515 | 20240311 | 111100 | 56414773610 | 16060 | 16090 | 16090 | 16060 | 2072 |
| 516 | 20240311 | 111000 | 56381470750 | 16100 | 16130 | 16130 | 16090 | 2670 |
| 517 | 20240311 | 110900 | 56338455490 | 16130 | 16130 | 16140 | 16110 | 3210 |
| 518 | 20240311 | 110800 | 56286674800 | 16140 | 16130 | 16140 | 16120 | 7232 |
| 519 | 20240311 | 110700 | 56170046440 | 16130 | 16160 | 16160 | 16130 | 5195 |
| 520 | 20240311 | 110600 | 56086198620 | 16160 | 16080 | 16170 | 16080 | 29730 |
| 521 | 20240311 | 110500 | 55606199450 | 16100 | 16010 | 16110 | 16010 | 11694 |
| 522 | 20240311 | 110400 | 55418131210 | 16010 | 16010 | 16020 | 15990 | 6751 |
| 523 | 20240311 | 110300 | 55310047010 | 16000 | 16010 | 16020 | 15970 | 9241 |
| 524 | 20240311 | 110200 | 55162348060 | 16010 | 15990 | 16020 | 15960 | 8838 |
| 525 | 20240311 | 110100 | 55021077040 | 15990 | 16020 | 16020 | 15980 | 12178 |
| 526 | 20240311 | 110000 | 54826265420 | 16010 | 16030 | 16030 | 16000 | 9755 |
| 527 | 20240311 | 105900 | 54670081520 | 16030 | 16070 | 16070 | 16020 | 16109 |
| 528 | 20240311 | 105800 | 54411678820 | 16070 | 16120 | 16130 | 16070 | 9547 |
| 529 | 20240311 | 105700 | 54257972530 | 16120 | 16140 | 16140 | 16110 | 8776 |
| 530 | 20240311 | 105600 | 54116411760 | 16140 | 16110 | 16140 | 16110 | 4136 |
| 531 | 20240311 | 105500 | 54049717280 | 16110 | 16110 | 16120 | 16100 | 3863 |
| 532 | 20240311 | 105400 | 53987480850 | 16110 | 16140 | 16140 | 16110 | 4488 |
| 533 | 20240311 | 105300 | 53915123010 | 16140 | 16110 | 16150 | 16100 | 6098 |
| 534 | 20240311 | 105200 | 53816745670 | 16100 | 16080 | 16110 | 16060 | 11411 |
| 535 | 20240311 | 105100 | 53633125370 | 16080 | 16090 | 16100 | 16050 | 6629 |
| 536 | 20240311 | 105000 | 53526559920 | 16090 | 16090 | 16100 | 16090 | 3725 |
| 537 | 20240311 | 104900 | 53466621110 | 16090 | 16090 | 16100 | 16080 | 5530 |
| 538 | 20240311 | 104800 | 53377649140 | 16090 | 16120 | 16120 | 16090 | 9625 |
| 539 | 20240311 | 104700 | 53222643050 | 16100 | 16120 | 16140 | 16100 | 12701 |
| 540 | 20240311 | 104600 | 53018044750 | 16120 | 16170 | 16180 | 16120 | 18880 |
| 541 | 20240311 | 104500 | 52713049620 | 16160 | 16160 | 16180 | 16160 | 7669 |
| 542 | 20240311 | 104400 | 52589031990 | 16170 | 16140 | 16180 | 16140 | 22098 |
| 543 | 20240311 | 104300 | 52231886280 | 16140 | 16150 | 16160 | 16130 | 12514 |
| 544 | 20240311 | 104200 | 52029875380 | 16150 | 16110 | 16150 | 16100 | 9694 |
| 545 | 20240311 | 104100 | 51873511920 | 16100 | 16090 | 16120 | 16080 | 13034 |
| 546 | 20240311 | 104000 | 51663525900 | 16090 | 16170 | 16170 | 16090 | 28328 |
| 547 | 20240311 | 103900 | 51206241240 | 16170 | 16150 | 16170 | 16130 | 17031 |
| 548 | 20240311 | 103800 | 50931217710 | 16150 | 16100 | 16160 | 16100 | 26396 |
| 549 | 20240311 | 103700 | 50505272290 | 16100 | 16110 | 16130 | 16090 | 18299 |
| 550 | 20240311 | 103600 | 50210365080 | 16100 | 16150 | 16160 | 16100 | 14851 |
| 551 | 20240311 | 103500 | 49971013130 | 16130 | 16180 | 16200 | 16130 | 49669 |
| 552 | 20240311 | 103400 | 49167520900 | 16170 | 16070 | 16190 | 16040 | 33236 |
| 553 | 20240311 | 103300 | 48631757350 | 16060 | 16070 | 16080 | 16040 | 8882 |
| 554 | 20240311 | 103200 | 48489017980 | 16070 | 16030 | 16080 | 16030 | 20155 |
| 555 | 20240311 | 103100 | 48165610550 | 16030 | 16010 | 16040 | 15990 | 10664 |
| 556 | 20240311 | 103000 | 47994785630 | 16030 | 15930 | 16050 | 15920 | 17885 |
| 557 | 20240311 | 102900 | 47708897910 | 15940 | 15960 | 15980 | 15940 | 5924 |
| 558 | 20240311 | 102800 | 47614356900 | 15970 | 15980 | 16020 | 15960 | 12957 |
| 559 | 20240311 | 102700 | 47407172340 | 15990 | 15990 | 16000 | 15970 | 8618 |
| 560 | 20240311 | 102600 | 47269469320 | 15990 | 15890 | 15990 | 15890 | 6893 |
| 561 | 20240311 | 102500 | 47159632130 | 15920 | 15910 | 15920 | 15850 | 6175 |
| 562 | 20240311 | 102400 | 47061524140 | 15920 | 15830 | 15920 | 15820 | 23644 |
| 563 | 20240311 | 102300 | 46686600730 | 15830 | 15870 | 15870 | 15830 | 14320 |
| 564 | 20240311 | 102200 | 46459743890 | 15860 | 15870 | 15880 | 15850 | 10527 |
| 565 | 20240311 | 102100 | 46292759290 | 15870 | 15900 | 15900 | 15860 | 6882 |
| 566 | 20240311 | 102000 | 46183458260 | 15900 | 15890 | 15900 | 15860 | 6180 |
| 567 | 20240311 | 101900 | 46085367550 | 15890 | 15920 | 15920 | 15880 | 3955 |
| 568 | 20240311 | 101800 | 46022518520 | 15920 | 15870 | 15920 | 15870 | 13764 |
| 569 | 20240311 | 101700 | 45803918350 | 15880 | 15900 | 15910 | 15870 | 20260 |
| 570 | 20240311 | 101600 | 45481855190 | 15900 | 15900 | 15910 | 15900 | 13233 |
| 571 | 20240311 | 101500 | 45271403480 | 15900 | 15910 | 15930 | 15900 | 8282 |
| 572 | 20240311 | 101400 | 45139672010 | 15900 | 15920 | 15930 | 15900 | 13130 |
| 573 | 20240311 | 101300 | 44930770070 | 15930 | 15970 | 15980 | 15910 | 34540 |
| 574 | 20240311 | 101200 | 44380283640 | 15980 | 15940 | 15980 | 15940 | 6990 |
| 575 | 20240311 | 101100 | 44268756110 | 15940 | 15960 | 15970 | 15910 | 13995 |
| 576 | 20240311 | 101000 | 44045755760 | 15950 | 16060 | 16080 | 15940 | 27526 |
| 577 | 20240311 | 100900 | 43605350440 | 16080 | 16080 | 16130 | 16060 | 17660 |
| 578 | 20240311 | 100800 | 43321064900 | 16080 | 16080 | 16120 | 16060 | 29354 |
| 579 | 20240311 | 100700 | 42848835140 | 16080 | 16160 | 16170 | 16040 | 44215 |
| 580 | 20240311 | 100600 | 42136719130 | 16170 | 16180 | 16250 | 16160 | 36033 |
| 581 | 20240311 | 100500 | 41552665800 | 16180 | 16120 | 16250 | 16100 | 90814 |
| 582 | 20240311 | 100400 | 40082545860 | 16110 | 16140 | 16180 | 16090 | 43550 |
| 583 | 20240311 | 100300 | 39379788700 | 16140 | 16010 | 16150 | 16010 | 47283 |
| 584 | 20240311 | 100200 | 38618178960 | 16000 | 15980 | 16100 | 15960 | 104728 |
| 585 | 20240311 | 100100 | 36938413400 | 15980 | 15890 | 15980 | 15880 | 24786 |
| 586 | 20240311 | 100000 | 36543232430 | 15880 | 15880 | 15930 | 15880 | 7835 |
| 587 | 20240311 | 095900 | 36418618190 | 15890 | 15860 | 15900 | 15850 | 3595 |
| 588 | 20240311 | 095800 | 36361513960 | 15870 | 15890 | 15890 | 15850 | 6654 |
| 589 | 20240311 | 095700 | 36255919550 | 15900 | 15880 | 15910 | 15880 | 3372 |
| 590 | 20240311 | 095600 | 36202318420 | 15910 | 15900 | 15940 | 15840 | 10166 |
| 591 | 20240311 | 095500 | 36040803420 | 15930 | 15850 | 15930 | 15840 | 18811 |
| 592 | 20240311 | 095400 | 35741736210 | 15850 | 15830 | 15880 | 15820 | 4295 |
| 593 | 20240311 | 095300 | 35673633040 | 15830 | 15880 | 15890 | 15820 | 9848 |
| 594 | 20240311 | 095200 | 35517287500 | 15880 | 15820 | 15880 | 15780 | 24160 |
| 595 | 20240311 | 095100 | 35134858570 | 15810 | 15840 | 15860 | 15810 | 4370 |
| 596 | 20240311 | 095000 | 35065658430 | 15840 | 15890 | 15900 | 15830 | 8469 |
| 597 | 20240311 | 094900 | 34931266170 | 15890 | 15770 | 15900 | 15760 | 19328 |
| 598 | 20240311 | 094800 | 34624922690 | 15760 | 15760 | 15770 | 15740 | 16036 |
| 599 | 20240311 | 094700 | 34372261550 | 15770 | 15800 | 15840 | 15770 | 7333 |
| 600 | 20240311 | 094600 | 34256486060 | 15790 | 15790 | 15800 | 15770 | 6738 |
| 601 | 20240311 | 094500 | 34150157230 | 15790 | 15860 | 15860 | 15760 | 25668 |
| 602 | 20240311 | 094400 | 33744553600 | 15870 | 15920 | 15940 | 15860 | 6057 |
| 603 | 20240311 | 094300 | 33648312610 | 15950 | 15840 | 15960 | 15840 | 23110 |
| 604 | 20240311 | 094200 | 33280503260 | 15850 | 15890 | 15900 | 15840 | 6430 |
| 605 | 20240311 | 094100 | 33178497240 | 15890 | 15930 | 15950 | 15890 | 9468 |
| 606 | 20240311 | 094000 | 33027656700 | 15930 | 15810 | 15960 | 15810 | 17425 |
| 607 | 20240311 | 093900 | 32750951960 | 15820 | 15860 | 15880 | 15800 | 18322 |
| 608 | 20240311 | 093800 | 32460753570 | 15890 | 15820 | 15960 | 15810 | 22060 |
| 609 | 20240311 | 093700 | 32110100040 | 15810 | 15920 | 15930 | 15810 | 36380 |
| 610 | 20240311 | 093600 | 31532757400 | 15930 | 15960 | 15990 | 15890 | 26315 |
| 611 | 20240311 | 093500 | 31113339110 | 15950 | 15960 | 16010 | 15900 | 27524 |
| 612 | 20240311 | 093400 | 30674108520 | 15950 | 15970 | 16090 | 15820 | 59831 |
| 613 | 20240311 | 093300 | 29717079310 | 15960 | 15750 | 15960 | 15750 | 33733 |
| 614 | 20240311 | 093200 | 29182244950 | 15750 | 15810 | 15830 | 15720 | 26283 |
| 615 | 20240311 | 093100 | 28767181790 | 15810 | 15740 | 15830 | 15700 | 35770 |
| 616 | 20240311 | 093000 | 28203092560 | 15740 | 15600 | 15780 | 15600 | 19815 |
| 617 | 20240311 | 092900 | 27892082980 | 15600 | 15640 | 15690 | 15590 | 13352 |
| 618 | 20240311 | 092800 | 27683348810 | 15640 | 15550 | 15640 | 15540 | 13419 |
| 619 | 20240311 | 092700 | 27474163240 | 15550 | 15500 | 15550 | 15490 | 20761 |
| 620 | 20240311 | 092600 | 27152005680 | 15490 | 15400 | 15500 | 15390 | 30051 |
| 621 | 20240311 | 092500 | 26688536000 | 15400 | 15470 | 15490 | 15400 | 21760 |
| 622 | 20240311 | 092400 | 26352433250 | 15470 | 15530 | 15540 | 15450 | 33458 |
| 623 | 20240311 | 092300 | 25833716780 | 15530 | 15460 | 15530 | 15440 | 34728 |
| 624 | 20240311 | 092200 | 25296198590 | 15450 | 15550 | 15560 | 15430 | 42652 |
| 625 | 20240311 | 092100 | 24634949680 | 15560 | 15580 | 15600 | 15540 | 27958 |
| 626 | 20240311 | 092000 | 24199531540 | 15590 | 15650 | 15650 | 15560 | 32041 |
| 627 | 20240311 | 091900 | 23699610300 | 15650 | 15690 | 15690 | 15590 | 38650 |
| 628 | 20240311 | 091800 | 23095551580 | 15700 | 15810 | 15820 | 15680 | 90185 |
| 629 | 20240311 | 091700 | 21674385560 | 15820 | 15880 | 15890 | 15810 | 24538 |
| 630 | 20240311 | 091600 | 21285690230 | 15880 | 15810 | 15950 | 15800 | 39319 |
| 631 | 20240311 | 091500 | 20661983860 | 15820 | 15930 | 15960 | 15800 | 70736 |
| 632 | 20240311 | 091400 | 19538168400 | 15930 | 16100 | 16100 | 15900 | 56048 |
| 633 | 20240311 | 091300 | 18642605260 | 16090 | 16260 | 16280 | 16000 | 67413 |
| 634 | 20240311 | 091200 | 17556360020 | 16270 | 16030 | 16300 | 16030 | 123191 |
| 635 | 20240311 | 091100 | 15562671230 | 16000 | 15970 | 16100 | 15950 | 42638 |
| 636 | 20240311 | 091000 | 14879340120 | 15980 | 15890 | 16020 | 15850 | 59830 |
| 637 | 20240311 | 090900 | 13925895060 | 15890 | 16050 | 16080 | 15890 | 63572 |
| 638 | 20240311 | 090800 | 12910108160 | 16040 | 16150 | 16150 | 16030 | 53582 |
| 639 | 20240311 | 090700 | 12048166700 | 16150 | 15960 | 16160 | 15950 | 57264 |
| 640 | 20240311 | 090600 | 11125993270 | 15960 | 16040 | 16170 | 15930 | 80986 |
| 641 | 20240311 | 090500 | 9827344610 | 16040 | 16010 | 16120 | 15970 | 69877 |
| 642 | 20240311 | 090400 | 8705998620 | 16000 | 15930 | 16010 | 15870 | 52787 |
| 643 | 20240311 | 090300 | 7863759310 | 15910 | 15780 | 15930 | 15720 | 57210 |
| 644 | 20240311 | 090200 | 6959687730 | 15770 | 15790 | 15850 | 15710 | 69553 |
| 645 | 20240311 | 090100 | 5863148740 | 15800 | 16230 | 16240 | 15700 | 124353 |
| 646 | 20240311 | 090000 | 3879611110 | 16190 | 15990 | 16250 | 15850 | 242167 |