35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 3 | 20240516 | 194200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240516 | 194100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240516 | 194000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240516 | 193900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240516 | 193800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240516 | 193700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240516 | 193600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240516 | 193500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240516 | 193400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240516 | 193300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240516 | 193200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240516 | 193100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240516 | 193000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240516 | 192900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240516 | 192800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240516 | 192700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240516 | 192600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240516 | 192500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240516 | 192400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240516 | 192300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240516 | 192200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240516 | 192100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240516 | 192000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240516 | 191900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240516 | 191800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240516 | 191700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240516 | 191600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240516 | 191500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240516 | 191400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240516 | 191300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 33 | 20240516 | 191200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240516 | 191100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240516 | 191000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240516 | 190900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240516 | 190800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240516 | 190700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240516 | 190600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240516 | 190500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240516 | 190400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240516 | 190300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240516 | 190200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240516 | 190100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240516 | 190000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240516 | 185900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240516 | 185800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240516 | 185700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240516 | 185600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240516 | 185500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240516 | 185400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240516 | 185300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240516 | 185200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240516 | 185100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240516 | 185000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240516 | 184900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240516 | 184800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240516 | 184700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240516 | 184600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240516 | 184500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240516 | 184400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240516 | 184300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 63 | 20240516 | 184200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240516 | 184100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240516 | 184000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240516 | 183900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240516 | 183800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240516 | 183700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240516 | 183600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240516 | 183500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240516 | 183400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240516 | 183300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240516 | 183200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240516 | 183100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240516 | 183000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240516 | 182900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240516 | 182800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240516 | 182700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240516 | 182600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240516 | 182500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240516 | 182400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240516 | 182300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240516 | 182200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240516 | 182100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240516 | 182000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240516 | 181900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240516 | 181800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240516 | 181700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240516 | 181600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240516 | 181500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240516 | 181400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240516 | 181300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 93 | 20240516 | 181200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240516 | 181100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240516 | 181000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240516 | 180900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240516 | 180800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240516 | 180700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240516 | 180600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240516 | 180500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240516 | 180400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240516 | 180300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240516 | 180200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240516 | 180100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240516 | 180000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240516 | 175900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240516 | 175800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240516 | 175700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240516 | 175600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240516 | 175500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240516 | 175400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240516 | 175300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240516 | 175200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240516 | 175100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240516 | 175000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240516 | 174900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240516 | 174800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240516 | 174700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240516 | 174600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240516 | 174500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240516 | 174400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240516 | 174300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 123 | 20240516 | 174200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240516 | 174100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240516 | 174000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240516 | 173900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240516 | 173800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240516 | 173700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240516 | 173600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240516 | 173500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240516 | 173400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240516 | 173300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240516 | 173200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240516 | 173100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240516 | 173000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240516 | 172900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240516 | 172800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240516 | 172700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240516 | 172600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240516 | 172500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240516 | 172400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240516 | 172300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240516 | 172200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240516 | 172100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240516 | 172000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240516 | 171900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240516 | 171800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240516 | 171700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240516 | 171600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240516 | 171500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240516 | 171400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240516 | 171300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 153 | 20240516 | 171200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240516 | 171100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240516 | 171000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240516 | 170900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240516 | 170800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240516 | 170700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240516 | 170600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240516 | 170500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240516 | 170400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240516 | 170300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240516 | 170200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240516 | 170100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240516 | 170000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240516 | 165900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240516 | 165800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240516 | 165700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240516 | 165600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240516 | 165500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240516 | 165400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240516 | 165300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240516 | 165200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240516 | 165100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240516 | 165000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240516 | 164900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240516 | 164800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240516 | 164700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240516 | 164600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240516 | 164500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240516 | 164400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240516 | 164300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 183 | 20240516 | 164200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240516 | 164100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240516 | 164000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240516 | 163900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240516 | 163800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240516 | 163700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240516 | 163600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240516 | 163500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240516 | 163400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240516 | 163300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240516 | 163200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240516 | 163100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240516 | 163000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240516 | 162900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240516 | 162800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240516 | 162700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240516 | 162600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240516 | 162500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240516 | 162400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240516 | 162300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240516 | 162200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240516 | 162100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240516 | 162000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240516 | 161900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240516 | 161800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240516 | 161700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240516 | 161600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240516 | 161500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240516 | 161400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240516 | 161300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 213 | 20240516 | 161200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240516 | 161100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240516 | 161000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240516 | 160900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240516 | 160800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240516 | 160700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240516 | 160600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240516 | 160500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240516 | 160400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240516 | 160300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240516 | 160200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240516 | 160100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240516 | 160000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240516 | 155900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240516 | 155800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240516 | 155700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240516 | 155600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240516 | 155500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240516 | 155400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240516 | 155300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240516 | 155200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240516 | 155100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20240516 | 155000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20240516 | 154900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20240516 | 154800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20240516 | 154700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20240516 | 154600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20240516 | 154500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20240516 | 154400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20240516 | 154300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 243 | 20240516 | 154200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20240516 | 154100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20240516 | 154000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20240516 | 153900 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20240516 | 153800 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20240516 | 153700 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20240516 | 153600 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20240516 | 153500 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240516 | 153400 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240516 | 153300 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240516 | 153200 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240516 | 153100 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240516 | 153000 | 31525168460 | 14310 | 14310 | 14310 | 14310 | 14107 |
| 256 | 20240516 | 152900 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 257 | 20240516 | 152800 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 258 | 20240516 | 152700 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 259 | 20240516 | 152600 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 260 | 20240516 | 152500 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 261 | 20240516 | 152400 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 262 | 20240516 | 152300 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 263 | 20240516 | 152200 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 264 | 20240516 | 152100 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 265 | 20240516 | 152000 | 31323297290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 266 | 20240516 | 151900 | 31323297290 | 14290 | 14300 | 14310 | 14290 | 5306 |
| 267 | 20240516 | 151800 | 31247425320 | 14280 | 14260 | 14290 | 14240 | 9144 |
| 268 | 20240516 | 151700 | 31116927950 | 14260 | 14290 | 14290 | 14240 | 6001 |
| 269 | 20240516 | 151600 | 31031342010 | 14290 | 14290 | 14300 | 14280 | 3536 |
| 270 | 20240516 | 151500 | 30980819340 | 14280 | 14260 | 14280 | 14260 | 3546 |
| 271 | 20240516 | 151400 | 30930215040 | 14260 | 14250 | 14260 | 14240 | 4721 |
| 272 | 20240516 | 151300 | 30862946030 | 14240 | 14250 | 14250 | 14230 | 1076 |
| 273 | 20240516 | 151200 | 30847623120 | 14250 | 14240 | 14250 | 14210 | 6330 |
| 274 | 20240516 | 151100 | 30757592760 | 14230 | 14240 | 14250 | 14220 | 3685 |
| 275 | 20240516 | 151000 | 30705128120 | 14250 | 14240 | 14250 | 14240 | 2313 |
| 276 | 20240516 | 150900 | 30672179310 | 14230 | 14230 | 14250 | 14210 | 4425 |
| 277 | 20240516 | 150800 | 30609225270 | 14240 | 14250 | 14250 | 14230 | 1376 |
| 278 | 20240516 | 150700 | 30589628220 | 14240 | 14210 | 14270 | 14200 | 6181 |
| 279 | 20240516 | 150600 | 30501678220 | 14220 | 14220 | 14230 | 14210 | 2444 |
| 280 | 20240516 | 150500 | 30466935760 | 14240 | 14260 | 14260 | 14210 | 7349 |
| 281 | 20240516 | 150400 | 30362398360 | 14260 | 14260 | 14270 | 14240 | 1258 |
| 282 | 20240516 | 150300 | 30344470460 | 14250 | 14280 | 14290 | 14250 | 3229 |
| 283 | 20240516 | 150200 | 30298406500 | 14290 | 14290 | 14300 | 14270 | 3110 |
| 284 | 20240516 | 150100 | 30253967350 | 14300 | 14300 | 14300 | 14280 | 2232 |
| 285 | 20240516 | 150000 | 30222075580 | 14300 | 14280 | 14300 | 14280 | 3316 |
| 286 | 20240516 | 145900 | 30174700010 | 14290 | 14280 | 14290 | 14270 | 3009 |
| 287 | 20240516 | 145800 | 30131734520 | 14290 | 14250 | 14290 | 14230 | 6257 |
| 288 | 20240516 | 145700 | 30042472820 | 14240 | 14230 | 14260 | 14210 | 8069 |
| 289 | 20240516 | 145600 | 29927692150 | 14230 | 14280 | 14280 | 14230 | 6537 |
| 290 | 20240516 | 145500 | 29834495470 | 14280 | 14310 | 14330 | 14280 | 7799 |
| 291 | 20240516 | 145400 | 29722989330 | 14310 | 14330 | 14340 | 14300 | 3414 |
| 292 | 20240516 | 145300 | 29674116550 | 14340 | 14350 | 14350 | 14330 | 2976 |
| 293 | 20240516 | 145200 | 29631443520 | 14350 | 14360 | 14370 | 14340 | 2527 |
| 294 | 20240516 | 145100 | 29595178600 | 14360 | 14380 | 14380 | 14360 | 1052 |
| 295 | 20240516 | 145000 | 29580056350 | 14380 | 14350 | 14390 | 14350 | 6460 |
| 296 | 20240516 | 144900 | 29487320960 | 14350 | 14360 | 14360 | 14340 | 1854 |
| 297 | 20240516 | 144800 | 29460719330 | 14360 | 14350 | 14360 | 14340 | 481 |
| 298 | 20240516 | 144700 | 29453819540 | 14340 | 14390 | 14390 | 14340 | 4511 |
| 299 | 20240516 | 144600 | 29389047090 | 14370 | 14400 | 14410 | 14370 | 5498 |
| 300 | 20240516 | 144500 | 29309956790 | 14400 | 14390 | 14400 | 14380 | 3993 |
| 301 | 20240516 | 144400 | 29252459760 | 14400 | 14390 | 14400 | 14390 | 781 |
| 302 | 20240516 | 144300 | 29241217360 | 14390 | 14400 | 14400 | 14380 | 135 |
| 303 | 20240516 | 144200 | 29239273650 | 14400 | 14380 | 14400 | 14360 | 518 |
| 304 | 20240516 | 144100 | 29231826980 | 14380 | 14370 | 14380 | 14360 | 2282 |
| 305 | 20240516 | 144000 | 29199033220 | 14370 | 14370 | 14370 | 14360 | 204 |
| 306 | 20240516 | 143900 | 29196102540 | 14360 | 14360 | 14370 | 14350 | 3184 |
| 307 | 20240516 | 143800 | 29150372560 | 14360 | 14380 | 14380 | 14350 | 1835 |
| 308 | 20240516 | 143700 | 29124020450 | 14370 | 14380 | 14380 | 14360 | 2135 |
| 309 | 20240516 | 143600 | 29093339630 | 14380 | 14390 | 14400 | 14380 | 2952 |
| 310 | 20240516 | 143500 | 29050877950 | 14380 | 14390 | 14410 | 14380 | 1039 |
| 311 | 20240516 | 143400 | 29035924410 | 14400 | 14410 | 14410 | 14390 | 1947 |
| 312 | 20240516 | 143300 | 29007887250 | 14410 | 14420 | 14420 | 14410 | 266 |
| 313 | 20240516 | 143200 | 29004052890 | 14420 | 14450 | 14450 | 14400 | 2147 |
| 314 | 20240516 | 143100 | 28973100660 | 14450 | 14400 | 14450 | 14400 | 1180 |
| 315 | 20240516 | 143000 | 28956072950 | 14410 | 14400 | 14410 | 14400 | 545 |
| 316 | 20240516 | 142900 | 28948224350 | 14400 | 14400 | 14400 | 14390 | 354 |
| 317 | 20240516 | 142800 | 28943128970 | 14400 | 14410 | 14410 | 14400 | 184 |
| 318 | 20240516 | 142700 | 28940479090 | 14400 | 14450 | 14450 | 14400 | 2583 |
| 319 | 20240516 | 142600 | 28903233230 | 14440 | 14430 | 14450 | 14430 | 338 |
| 320 | 20240516 | 142500 | 28898352430 | 14440 | 14390 | 14440 | 14390 | 2722 |
| 321 | 20240516 | 142400 | 28859081880 | 14390 | 14360 | 14400 | 14360 | 1592 |
| 322 | 20240516 | 142300 | 28836174930 | 14360 | 14370 | 14380 | 14350 | 1984 |
| 323 | 20240516 | 142200 | 28807678410 | 14370 | 14400 | 14400 | 14360 | 1559 |
| 324 | 20240516 | 142100 | 28785271530 | 14380 | 14420 | 14420 | 14380 | 1709 |
| 325 | 20240516 | 142000 | 28760660840 | 14420 | 14420 | 14430 | 14420 | 1238 |
| 326 | 20240516 | 141900 | 28742796560 | 14430 | 14370 | 14430 | 14370 | 5196 |
| 327 | 20240516 | 141800 | 28667960720 | 14370 | 14380 | 14390 | 14360 | 881 |
| 328 | 20240516 | 141700 | 28655290670 | 14390 | 14360 | 14390 | 14350 | 1331 |
| 329 | 20240516 | 141600 | 28636179210 | 14340 | 14360 | 14360 | 14330 | 509 |
| 330 | 20240516 | 141500 | 28628880550 | 14340 | 14360 | 14390 | 14340 | 2284 |
| 331 | 20240516 | 141400 | 28596069200 | 14360 | 14320 | 14360 | 14320 | 3099 |
| 332 | 20240516 | 141300 | 28551637410 | 14330 | 14330 | 14340 | 14320 | 1695 |
| 333 | 20240516 | 141200 | 28527348960 | 14340 | 14330 | 14340 | 14330 | 507 |
| 334 | 20240516 | 141100 | 28520083610 | 14340 | 14350 | 14350 | 14310 | 6293 |
| 335 | 20240516 | 141000 | 28429836470 | 14350 | 14320 | 14360 | 14320 | 3649 |
| 336 | 20240516 | 140900 | 28377524310 | 14330 | 14310 | 14340 | 14310 | 6412 |
| 337 | 20240516 | 140800 | 28285699810 | 14300 | 14320 | 14320 | 14300 | 1031 |
| 338 | 20240516 | 140700 | 28270947020 | 14310 | 14330 | 14330 | 14310 | 1225 |
| 339 | 20240516 | 140600 | 28253409250 | 14320 | 14340 | 14340 | 14320 | 1565 |
| 340 | 20240516 | 140500 | 28230983210 | 14340 | 14340 | 14340 | 14330 | 1282 |
| 341 | 20240516 | 140400 | 28212599340 | 14330 | 14340 | 14340 | 14320 | 1697 |
| 342 | 20240516 | 140300 | 28188280300 | 14330 | 14340 | 14350 | 14330 | 303 |
| 343 | 20240516 | 140200 | 28183936170 | 14350 | 14330 | 14350 | 14330 | 789 |
| 344 | 20240516 | 140100 | 28172622200 | 14320 | 14330 | 14350 | 14320 | 1937 |
| 345 | 20240516 | 140000 | 28144876410 | 14330 | 14400 | 14400 | 14320 | 4675 |
| 346 | 20240516 | 135900 | 28077747690 | 14400 | 14390 | 14400 | 14390 | 1386 |
| 347 | 20240516 | 135800 | 28057795740 | 14390 | 14390 | 14400 | 14390 | 2073 |
| 348 | 20240516 | 135700 | 28027952150 | 14390 | 14380 | 14390 | 14380 | 1638 |
| 349 | 20240516 | 135600 | 28004384490 | 14380 | 14370 | 14390 | 14370 | 2956 |
| 350 | 20240516 | 135500 | 27961874790 | 14370 | 14360 | 14380 | 14350 | 746 |
| 351 | 20240516 | 135400 | 27951159440 | 14360 | 14330 | 14360 | 14330 | 1496 |
| 352 | 20240516 | 135300 | 27929706440 | 14330 | 14320 | 14330 | 14310 | 2115 |
| 353 | 20240516 | 135200 | 27899436750 | 14320 | 14340 | 14350 | 14320 | 3675 |
| 354 | 20240516 | 135100 | 27846770420 | 14340 | 14370 | 14370 | 14330 | 3501 |
| 355 | 20240516 | 135000 | 27796544300 | 14370 | 14360 | 14380 | 14360 | 753 |
| 356 | 20240516 | 134900 | 27785730090 | 14360 | 14380 | 14380 | 14360 | 1529 |
| 357 | 20240516 | 134800 | 27763749300 | 14380 | 14370 | 14400 | 14370 | 2624 |
| 358 | 20240516 | 134700 | 27726001080 | 14370 | 14330 | 14370 | 14330 | 2638 |
| 359 | 20240516 | 134600 | 27688173480 | 14320 | 14340 | 14340 | 14320 | 1802 |
| 360 | 20240516 | 134500 | 27662363390 | 14340 | 14360 | 14360 | 14340 | 2462 |
| 361 | 20240516 | 134400 | 27627034590 | 14350 | 14360 | 14370 | 14350 | 1182 |
| 362 | 20240516 | 134300 | 27610068530 | 14360 | 14410 | 14410 | 14360 | 2258 |
| 363 | 20240516 | 134200 | 27577579550 | 14410 | 14410 | 14430 | 14390 | 3374 |
| 364 | 20240516 | 134100 | 27528957240 | 14420 | 14330 | 14440 | 14330 | 12067 |
| 365 | 20240516 | 134000 | 27355203850 | 14330 | 14290 | 14360 | 14290 | 15268 |
| 366 | 20240516 | 133900 | 27136334400 | 14290 | 14280 | 14290 | 14280 | 1553 |
| 367 | 20240516 | 133800 | 27114144920 | 14280 | 14210 | 14290 | 14210 | 3973 |
| 368 | 20240516 | 133700 | 27057509820 | 14200 | 14160 | 14210 | 14160 | 7436 |
| 369 | 20240516 | 133600 | 26952032230 | 14160 | 14160 | 14170 | 14150 | 1675 |
| 370 | 20240516 | 133500 | 26928316710 | 14160 | 14140 | 14160 | 14140 | 2579 |
| 371 | 20240516 | 133400 | 26891831060 | 14130 | 14130 | 14140 | 14120 | 1532 |
| 372 | 20240516 | 133300 | 26870180670 | 14130 | 14140 | 14150 | 14110 | 13512 |
| 373 | 20240516 | 133200 | 26679451220 | 14150 | 14170 | 14180 | 14140 | 7772 |
| 374 | 20240516 | 133100 | 26569432650 | 14180 | 14180 | 14190 | 14160 | 1820 |
| 375 | 20240516 | 133000 | 26543640450 | 14190 | 14220 | 14220 | 14180 | 13090 |
| 376 | 20240516 | 132900 | 26357658330 | 14220 | 14200 | 14230 | 14200 | 1515 |
| 377 | 20240516 | 132800 | 26336119490 | 14200 | 14220 | 14230 | 14200 | 4774 |
| 378 | 20240516 | 132700 | 26268269120 | 14220 | 14180 | 14220 | 14180 | 8932 |
| 379 | 20240516 | 132600 | 26141409750 | 14180 | 14140 | 14180 | 14130 | 3965 |
| 380 | 20240516 | 132500 | 26085285730 | 14130 | 14130 | 14130 | 14110 | 6167 |
| 381 | 20240516 | 132400 | 25998223770 | 14140 | 14160 | 14170 | 14120 | 11611 |
| 382 | 20240516 | 132300 | 25834017180 | 14160 | 14210 | 14210 | 14150 | 10408 |
| 383 | 20240516 | 132200 | 25686334970 | 14200 | 14210 | 14210 | 14200 | 1095 |
| 384 | 20240516 | 132100 | 25670780110 | 14200 | 14210 | 14210 | 14190 | 2079 |
| 385 | 20240516 | 132000 | 25641255120 | 14190 | 14200 | 14210 | 14190 | 1954 |
| 386 | 20240516 | 131900 | 25613509690 | 14200 | 14200 | 14230 | 14200 | 12006 |
| 387 | 20240516 | 131800 | 25443013470 | 14210 | 14230 | 14230 | 14190 | 5408 |
| 388 | 20240516 | 131700 | 25366229230 | 14230 | 14270 | 14270 | 14200 | 44678 |
| 389 | 20240516 | 131600 | 24731257970 | 14270 | 14280 | 14280 | 14260 | 1003 |
| 390 | 20240516 | 131500 | 24716949430 | 14270 | 14260 | 14270 | 14260 | 740 |
| 391 | 20240516 | 131400 | 24706391980 | 14260 | 14230 | 14260 | 14230 | 7234 |
| 392 | 20240516 | 131300 | 24603319870 | 14250 | 14280 | 14280 | 14230 | 6553 |
| 393 | 20240516 | 131200 | 24509926460 | 14270 | 14290 | 14290 | 14260 | 11629 |
| 394 | 20240516 | 131100 | 24343955000 | 14300 | 14290 | 14300 | 14290 | 320 |
| 395 | 20240516 | 131000 | 24339382020 | 14290 | 14280 | 14290 | 14280 | 683 |
| 396 | 20240516 | 130900 | 24329625090 | 14280 | 14300 | 14300 | 14270 | 11832 |
| 397 | 20240516 | 130800 | 24160667610 | 14300 | 14310 | 14310 | 14290 | 4335 |
| 398 | 20240516 | 130700 | 24098670370 | 14310 | 14310 | 14310 | 14300 | 1873 |
| 399 | 20240516 | 130600 | 24071869300 | 14310 | 14310 | 14310 | 14300 | 1184 |
| 400 | 20240516 | 130500 | 24054935830 | 14310 | 14320 | 14320 | 14310 | 1973 |
| 401 | 20240516 | 130400 | 24026701960 | 14320 | 14310 | 14320 | 14310 | 852 |
| 402 | 20240516 | 130300 | 24014507350 | 14310 | 14320 | 14320 | 14310 | 342 |
| 403 | 20240516 | 130200 | 24009610420 | 14320 | 14320 | 14330 | 14300 | 3117 |
| 404 | 20240516 | 130100 | 23964985210 | 14320 | 14300 | 14320 | 14300 | 6513 |
| 405 | 20240516 | 130000 | 23871783680 | 14300 | 14300 | 14300 | 14300 | 877 |
| 406 | 20240516 | 125900 | 23859242580 | 14300 | 14310 | 14310 | 14290 | 2863 |
| 407 | 20240516 | 125800 | 23818297380 | 14310 | 14320 | 14320 | 14310 | 5748 |
| 408 | 20240516 | 125700 | 23736042280 | 14320 | 14310 | 14320 | 14310 | 1059 |
| 409 | 20240516 | 125600 | 23720886480 | 14310 | 14290 | 14310 | 14290 | 1261 |
| 410 | 20240516 | 125500 | 23702858050 | 14280 | 14290 | 14300 | 14280 | 1452 |
| 411 | 20240516 | 125400 | 23682110130 | 14300 | 14310 | 14320 | 14290 | 3533 |
| 412 | 20240516 | 125300 | 23631582500 | 14310 | 14330 | 14330 | 14310 | 2707 |
| 413 | 20240516 | 125200 | 23592805490 | 14320 | 14340 | 14340 | 14320 | 3202 |
| 414 | 20240516 | 125100 | 23546924040 | 14340 | 14340 | 14340 | 14330 | 655 |
| 415 | 20240516 | 125000 | 23537534370 | 14340 | 14340 | 14350 | 14340 | 3095 |
| 416 | 20240516 | 124900 | 23493148050 | 14340 | 14310 | 14340 | 14300 | 1569 |
| 417 | 20240516 | 124800 | 23470691740 | 14310 | 14330 | 14330 | 14280 | 15003 |
| 418 | 20240516 | 124700 | 23256077430 | 14330 | 14340 | 14340 | 14330 | 1561 |
| 419 | 20240516 | 124600 | 23233703180 | 14340 | 14350 | 14350 | 14330 | 2963 |
| 420 | 20240516 | 124500 | 23191230340 | 14350 | 14370 | 14370 | 14340 | 10180 |
| 421 | 20240516 | 124400 | 23045136870 | 14370 | 14360 | 14370 | 14350 | 2204 |
| 422 | 20240516 | 124300 | 23013485070 | 14360 | 14390 | 14390 | 14350 | 16061 |
| 423 | 20240516 | 124200 | 22782654580 | 14390 | 14380 | 14390 | 14380 | 1510 |
| 424 | 20240516 | 124100 | 22760926940 | 14390 | 14390 | 14390 | 14380 | 723 |
| 425 | 20240516 | 124000 | 22750522980 | 14390 | 14410 | 14410 | 14380 | 4381 |
| 426 | 20240516 | 123900 | 22687470790 | 14410 | 14410 | 14420 | 14400 | 280 |
| 427 | 20240516 | 123800 | 22683434340 | 14420 | 14400 | 14420 | 14390 | 1288 |
| 428 | 20240516 | 123700 | 22664875150 | 14400 | 14410 | 14420 | 14390 | 3640 |
| 429 | 20240516 | 123600 | 22612459060 | 14400 | 14390 | 14400 | 14390 | 9994 |
| 430 | 20240516 | 123500 | 22468564200 | 14390 | 14380 | 14400 | 14380 | 1872 |
| 431 | 20240516 | 123400 | 22441625870 | 14390 | 14430 | 14430 | 14390 | 6558 |
| 432 | 20240516 | 123300 | 22347158360 | 14420 | 14440 | 14440 | 14420 | 998 |
| 433 | 20240516 | 123200 | 22332765800 | 14440 | 14430 | 14440 | 14430 | 276 |
| 434 | 20240516 | 123100 | 22328780390 | 14440 | 14430 | 14440 | 14410 | 2598 |
| 435 | 20240516 | 123000 | 22291314620 | 14430 | 14440 | 14450 | 14430 | 5726 |
| 436 | 20240516 | 122900 | 22208640450 | 14450 | 14430 | 14450 | 14430 | 1090 |
| 437 | 20240516 | 122800 | 22192900550 | 14440 | 14440 | 14440 | 14430 | 899 |
| 438 | 20240516 | 122700 | 22179919210 | 14440 | 14440 | 14440 | 14430 | 4672 |
| 439 | 20240516 | 122600 | 22112481130 | 14440 | 14440 | 14440 | 14420 | 1654 |
| 440 | 20240516 | 122500 | 22088614150 | 14440 | 14420 | 14440 | 14420 | 904 |
| 441 | 20240516 | 122400 | 22075571840 | 14430 | 14420 | 14440 | 14410 | 12121 |
| 442 | 20240516 | 122300 | 21900627170 | 14420 | 14420 | 14430 | 14390 | 1136 |
| 443 | 20240516 | 122200 | 21884253160 | 14420 | 14420 | 14420 | 14390 | 11019 |
| 444 | 20240516 | 122100 | 21725497350 | 14420 | 14420 | 14420 | 14390 | 941 |
| 445 | 20240516 | 122000 | 21711941580 | 14420 | 14400 | 14420 | 14400 | 1242 |
| 446 | 20240516 | 121900 | 21694042450 | 14400 | 14400 | 14410 | 14400 | 1785 |
| 447 | 20240516 | 121800 | 21668338400 | 14400 | 14400 | 14400 | 14390 | 2422 |
| 448 | 20240516 | 121700 | 21633477100 | 14400 | 14410 | 14410 | 14390 | 2588 |
| 449 | 20240516 | 121600 | 21596211480 | 14410 | 14410 | 14420 | 14410 | 1522 |
| 450 | 20240516 | 121500 | 21574271280 | 14420 | 14400 | 14420 | 14400 | 2889 |
| 451 | 20240516 | 121400 | 21532667780 | 14390 | 14410 | 14420 | 14390 | 9392 |
| 452 | 20240516 | 121300 | 21397386770 | 14410 | 14440 | 14440 | 14410 | 2818 |
| 453 | 20240516 | 121200 | 21356746060 | 14430 | 14440 | 14440 | 14430 | 1276 |
| 454 | 20240516 | 121100 | 21338327860 | 14440 | 14400 | 14440 | 14400 | 6668 |
| 455 | 20240516 | 121000 | 21242224000 | 14400 | 14400 | 14400 | 14400 | 1582 |
| 456 | 20240516 | 120900 | 21219443200 | 14400 | 14410 | 14410 | 14400 | 7647 |
| 457 | 20240516 | 120800 | 21109316300 | 14410 | 14390 | 14410 | 14380 | 8064 |
| 458 | 20240516 | 120700 | 20993196410 | 14390 | 14390 | 14400 | 14380 | 1806 |
| 459 | 20240516 | 120600 | 20967215790 | 14390 | 14380 | 14400 | 14380 | 3113 |
| 460 | 20240516 | 120500 | 20922432570 | 14380 | 14410 | 14410 | 14380 | 7081 |
| 461 | 20240516 | 120400 | 20820500530 | 14410 | 14420 | 14420 | 14400 | 2807 |
| 462 | 20240516 | 120300 | 20780049610 | 14420 | 14420 | 14430 | 14400 | 4527 |
| 463 | 20240516 | 120200 | 20714794890 | 14420 | 14430 | 14430 | 14400 | 12616 |
| 464 | 20240516 | 120100 | 20533033480 | 14430 | 14470 | 14480 | 14430 | 10062 |
| 465 | 20240516 | 120000 | 20387707080 | 14470 | 14460 | 14470 | 14450 | 2893 |
| 466 | 20240516 | 115900 | 20345881240 | 14460 | 14460 | 14460 | 14450 | 287 |
| 467 | 20240516 | 115800 | 20341731340 | 14460 | 14500 | 14500 | 14460 | 6879 |
| 468 | 20240516 | 115700 | 20242150270 | 14490 | 14470 | 14490 | 14470 | 1445 |
| 469 | 20240516 | 115600 | 20221216680 | 14470 | 14470 | 14470 | 14470 | 83 |
| 470 | 20240516 | 115500 | 20220015670 | 14460 | 14490 | 14490 | 14460 | 2881 |
| 471 | 20240516 | 115400 | 20178296860 | 14490 | 14500 | 14500 | 14490 | 524 |
| 472 | 20240516 | 115300 | 20170702100 | 14500 | 14520 | 14520 | 14490 | 4051 |
| 473 | 20240516 | 115200 | 20111911620 | 14510 | 14500 | 14530 | 14500 | 8670 |
| 474 | 20240516 | 115100 | 19986105280 | 14490 | 14520 | 14530 | 14470 | 10531 |
| 475 | 20240516 | 115000 | 19833423080 | 14520 | 14520 | 14530 | 14510 | 1722 |
| 476 | 20240516 | 114900 | 19808419610 | 14520 | 14510 | 14530 | 14500 | 1981 |
| 477 | 20240516 | 114800 | 19779661820 | 14510 | 14500 | 14510 | 14490 | 463 |
| 478 | 20240516 | 114700 | 19772951010 | 14500 | 14490 | 14500 | 14480 | 1116 |
| 479 | 20240516 | 114600 | 19756780540 | 14500 | 14480 | 14500 | 14480 | 2329 |
| 480 | 20240516 | 114500 | 19723055440 | 14470 | 14470 | 14490 | 14470 | 936 |
| 481 | 20240516 | 114400 | 19709501640 | 14470 | 14450 | 14470 | 14450 | 304 |
| 482 | 20240516 | 114300 | 19705104180 | 14460 | 14450 | 14470 | 14440 | 644 |
| 483 | 20240516 | 114200 | 19695800040 | 14440 | 14470 | 14490 | 14440 | 3362 |
| 484 | 20240516 | 114100 | 19647181990 | 14470 | 14460 | 14530 | 14450 | 5817 |
| 485 | 20240516 | 114000 | 19562824430 | 14460 | 14480 | 14500 | 14440 | 3322 |
| 486 | 20240516 | 113900 | 19514765850 | 14500 | 14520 | 14530 | 14480 | 2411 |
| 487 | 20240516 | 113800 | 19479786210 | 14530 | 14470 | 14530 | 14470 | 1625 |
| 488 | 20240516 | 113700 | 19456216140 | 14470 | 14460 | 14480 | 14460 | 2065 |
| 489 | 20240516 | 113600 | 19426336370 | 14480 | 14430 | 14480 | 14430 | 2720 |
| 490 | 20240516 | 113500 | 19387059630 | 14430 | 14410 | 14430 | 14400 | 10959 |
| 491 | 20240516 | 113400 | 19229223880 | 14420 | 14420 | 14420 | 14410 | 3255 |
| 492 | 20240516 | 113300 | 19182294220 | 14420 | 14430 | 14450 | 14410 | 4678 |
| 493 | 20240516 | 113200 | 19114787640 | 14430 | 14460 | 14470 | 14430 | 4798 |
| 494 | 20240516 | 113100 | 19045435690 | 14470 | 14480 | 14480 | 14450 | 2966 |
| 495 | 20240516 | 113000 | 19002536890 | 14480 | 14460 | 14490 | 14450 | 9338 |
| 496 | 20240516 | 112900 | 18867505060 | 14460 | 14430 | 14470 | 14420 | 3427 |
| 497 | 20240516 | 112800 | 18818024660 | 14430 | 14440 | 14460 | 14400 | 34459 |
| 498 | 20240516 | 112700 | 18321409160 | 14450 | 14500 | 14510 | 14440 | 14670 |
| 499 | 20240516 | 112600 | 18109237290 | 14510 | 14520 | 14520 | 14490 | 2907 |
| 500 | 20240516 | 112500 | 18067075300 | 14520 | 14480 | 14540 | 14480 | 1797 |
| 501 | 20240516 | 112400 | 18041018540 | 14490 | 14490 | 14490 | 14470 | 4906 |
| 502 | 20240516 | 112300 | 17969987660 | 14480 | 14500 | 14500 | 14480 | 3933 |
| 503 | 20240516 | 112200 | 17913010900 | 14500 | 14490 | 14500 | 14480 | 1833 |
| 504 | 20240516 | 112100 | 17886445890 | 14480 | 14550 | 14550 | 14480 | 15595 |
| 505 | 20240516 | 112000 | 17660294120 | 14550 | 14550 | 14550 | 14550 | 1224 |
| 506 | 20240516 | 111900 | 17642484920 | 14550 | 14570 | 14580 | 14550 | 2636 |
| 507 | 20240516 | 111800 | 17604081470 | 14570 | 14510 | 14580 | 14510 | 7771 |
| 508 | 20240516 | 111700 | 17491097220 | 14520 | 14520 | 14520 | 14510 | 1717 |
| 509 | 20240516 | 111600 | 17466167380 | 14520 | 14530 | 14540 | 14520 | 1767 |
| 510 | 20240516 | 111500 | 17440490750 | 14530 | 14520 | 14530 | 14520 | 3348 |
| 511 | 20240516 | 111400 | 17391868680 | 14520 | 14520 | 14530 | 14510 | 1526 |
| 512 | 20240516 | 111300 | 17369703590 | 14520 | 14530 | 14530 | 14520 | 675 |
| 513 | 20240516 | 111200 | 17359902320 | 14540 | 14500 | 14550 | 14500 | 1021 |
| 514 | 20240516 | 111100 | 17345075400 | 14500 | 14530 | 14530 | 14490 | 11679 |
| 515 | 20240516 | 111000 | 17175713100 | 14540 | 14530 | 14550 | 14530 | 2599 |
| 516 | 20240516 | 110900 | 17137925980 | 14520 | 14520 | 14530 | 14510 | 2555 |
| 517 | 20240516 | 110800 | 17100838050 | 14520 | 14510 | 14520 | 14510 | 2620 |
| 518 | 20240516 | 110700 | 17062819230 | 14520 | 14530 | 14530 | 14510 | 4828 |
| 519 | 20240516 | 110600 | 16992700200 | 14530 | 14530 | 14560 | 14520 | 4592 |
| 520 | 20240516 | 110500 | 16925957530 | 14530 | 14530 | 14530 | 14520 | 1585 |
| 521 | 20240516 | 110400 | 16902938620 | 14530 | 14520 | 14530 | 14520 | 1700 |
| 522 | 20240516 | 110300 | 16878249210 | 14520 | 14520 | 14530 | 14500 | 3469 |
| 523 | 20240516 | 110200 | 16827911000 | 14520 | 14550 | 14570 | 14490 | 17499 |
| 524 | 20240516 | 110100 | 16573966370 | 14560 | 14570 | 14590 | 14540 | 3301 |
| 525 | 20240516 | 110000 | 16525946550 | 14570 | 14630 | 14640 | 14530 | 11143 |
| 526 | 20240516 | 105900 | 16363573630 | 14630 | 14640 | 14650 | 14630 | 2700 |
| 527 | 20240516 | 105800 | 16324057980 | 14640 | 14610 | 14640 | 14610 | 2193 |
| 528 | 20240516 | 105700 | 16291991030 | 14610 | 14570 | 14620 | 14550 | 6791 |
| 529 | 20240516 | 105600 | 16193045540 | 14570 | 14570 | 14580 | 14550 | 4916 |
| 530 | 20240516 | 105500 | 16121446690 | 14570 | 14570 | 14580 | 14560 | 1795 |
| 531 | 20240516 | 105400 | 16095295600 | 14580 | 14570 | 14580 | 14550 | 4673 |
| 532 | 20240516 | 105300 | 16027243180 | 14560 | 14560 | 14590 | 14560 | 5885 |
| 533 | 20240516 | 105200 | 15941470440 | 14560 | 14520 | 14570 | 14520 | 8301 |
| 534 | 20240516 | 105100 | 15820820690 | 14520 | 14500 | 14520 | 14470 | 9121 |
| 535 | 20240516 | 105000 | 15688587720 | 14510 | 14520 | 14540 | 14500 | 5052 |
| 536 | 20240516 | 104900 | 15615268120 | 14520 | 14530 | 14530 | 14510 | 4748 |
| 537 | 20240516 | 104800 | 15546326790 | 14530 | 14590 | 14590 | 14520 | 3398 |
| 538 | 20240516 | 104700 | 15496868400 | 14580 | 14550 | 14600 | 14480 | 19182 |
| 539 | 20240516 | 104600 | 15218515830 | 14530 | 14610 | 14610 | 14530 | 6602 |
| 540 | 20240516 | 104500 | 15122375100 | 14600 | 14660 | 14660 | 14590 | 9492 |
| 541 | 20240516 | 104400 | 14983569080 | 14660 | 14700 | 14700 | 14650 | 5011 |
| 542 | 20240516 | 104300 | 14910066910 | 14690 | 14690 | 14700 | 14690 | 854 |
| 543 | 20240516 | 104200 | 14897521170 | 14690 | 14690 | 14720 | 14690 | 1904 |
| 544 | 20240516 | 104100 | 14869541480 | 14670 | 14720 | 14740 | 14670 | 6684 |
| 545 | 20240516 | 104000 | 14771297780 | 14730 | 14720 | 14730 | 14700 | 2534 |
| 546 | 20240516 | 103900 | 14734019730 | 14720 | 14770 | 14790 | 14700 | 7837 |
| 547 | 20240516 | 103800 | 14618578260 | 14790 | 14770 | 14790 | 14760 | 1889 |
| 548 | 20240516 | 103700 | 14590662890 | 14770 | 14780 | 14790 | 14750 | 5564 |
| 549 | 20240516 | 103600 | 14508487300 | 14780 | 14780 | 14810 | 14770 | 3690 |
| 550 | 20240516 | 103500 | 14453917750 | 14780 | 14800 | 14810 | 14770 | 4410 |
| 551 | 20240516 | 103400 | 14388660610 | 14810 | 14820 | 14830 | 14780 | 4400 |
| 552 | 20240516 | 103300 | 14323521580 | 14820 | 14790 | 14840 | 14790 | 2537 |
| 553 | 20240516 | 103200 | 14285964550 | 14770 | 14740 | 14790 | 14720 | 3425 |
| 554 | 20240516 | 103100 | 14235508040 | 14740 | 14790 | 14790 | 14740 | 5721 |
| 555 | 20240516 | 103000 | 14151088640 | 14780 | 14750 | 14780 | 14740 | 3183 |
| 556 | 20240516 | 102900 | 14104129320 | 14750 | 14710 | 14750 | 14700 | 2144 |
| 557 | 20240516 | 102800 | 14072544050 | 14700 | 14650 | 14700 | 14650 | 6108 |
| 558 | 20240516 | 102700 | 13982891790 | 14650 | 14720 | 14730 | 14550 | 9080 |
| 559 | 20240516 | 102600 | 13849718060 | 14740 | 14860 | 14870 | 14740 | 13576 |
| 560 | 20240516 | 102500 | 13648671150 | 14870 | 14850 | 14880 | 14850 | 705 |
| 561 | 20240516 | 102400 | 13638193240 | 14840 | 14820 | 14880 | 14820 | 4034 |
| 562 | 20240516 | 102300 | 13578369360 | 14830 | 14890 | 14910 | 14800 | 8601 |
| 563 | 20240516 | 102200 | 13450795950 | 14900 | 14830 | 14900 | 14820 | 4686 |
| 564 | 20240516 | 102100 | 13381253240 | 14830 | 14910 | 14920 | 14810 | 10394 |
| 565 | 20240516 | 102000 | 13226805780 | 14920 | 14960 | 14970 | 14910 | 7824 |
| 566 | 20240516 | 101900 | 13109979340 | 14960 | 14940 | 14970 | 14940 | 1459 |
| 567 | 20240516 | 101800 | 13088154420 | 14940 | 14900 | 14940 | 14900 | 5066 |
| 568 | 20240516 | 101700 | 13012597580 | 14900 | 14980 | 14990 | 14900 | 8505 |
| 569 | 20240516 | 101600 | 12885608620 | 14980 | 15030 | 15030 | 14950 | 6599 |
| 570 | 20240516 | 101500 | 12786703880 | 15030 | 15060 | 15060 | 14950 | 13221 |
| 571 | 20240516 | 101400 | 12588364460 | 15050 | 15020 | 15080 | 15010 | 5226 |
| 572 | 20240516 | 101300 | 12509820960 | 15030 | 15090 | 15090 | 15020 | 5723 |
| 573 | 20240516 | 101200 | 12423721820 | 15090 | 15100 | 15140 | 15090 | 8616 |
| 574 | 20240516 | 101100 | 12293618320 | 15090 | 15080 | 15120 | 15060 | 3284 |
| 575 | 20240516 | 101000 | 12244075900 | 15080 | 15140 | 15140 | 15060 | 10896 |
| 576 | 20240516 | 100900 | 12079545640 | 15140 | 15170 | 15170 | 15120 | 11982 |
| 577 | 20240516 | 100800 | 11898259830 | 15170 | 15220 | 15230 | 15170 | 4891 |
| 578 | 20240516 | 100700 | 11823919640 | 15230 | 15210 | 15230 | 15200 | 1322 |
| 579 | 20240516 | 100600 | 11803810050 | 15210 | 15240 | 15240 | 15200 | 3059 |
| 580 | 20240516 | 100500 | 11757270890 | 15240 | 15230 | 15240 | 15230 | 426 |
| 581 | 20240516 | 100400 | 11750779750 | 15240 | 15240 | 15240 | 15220 | 5218 |
| 582 | 20240516 | 100300 | 11671310730 | 15240 | 15240 | 15250 | 15230 | 2688 |
| 583 | 20240516 | 100200 | 11630366250 | 15240 | 15290 | 15300 | 15240 | 2182 |
| 584 | 20240516 | 100100 | 11597084860 | 15290 | 15280 | 15290 | 15270 | 1912 |
| 585 | 20240516 | 100000 | 11567871310 | 15290 | 15330 | 15340 | 15280 | 3064 |
| 586 | 20240516 | 095900 | 11520964010 | 15310 | 15300 | 15350 | 15290 | 3786 |
| 587 | 20240516 | 095800 | 11462967980 | 15300 | 15320 | 15320 | 15290 | 3153 |
| 588 | 20240516 | 095700 | 11414694210 | 15310 | 15330 | 15340 | 15310 | 2283 |
| 589 | 20240516 | 095600 | 11379728920 | 15330 | 15220 | 15330 | 15210 | 3290 |
| 590 | 20240516 | 095500 | 11329567150 | 15220 | 15230 | 15230 | 15200 | 2355 |
| 591 | 20240516 | 095400 | 11293748350 | 15200 | 15340 | 15340 | 15200 | 2203 |
| 592 | 20240516 | 095300 | 11260103210 | 15340 | 15300 | 15350 | 15300 | 6513 |
| 593 | 20240516 | 095200 | 11160364110 | 15300 | 15290 | 15300 | 15270 | 2589 |
| 594 | 20240516 | 095100 | 11120778870 | 15300 | 15220 | 15320 | 15200 | 6325 |
| 595 | 20240516 | 095000 | 11024365390 | 15220 | 15230 | 15260 | 15210 | 2496 |
| 596 | 20240516 | 094900 | 10986383800 | 15230 | 15200 | 15330 | 15190 | 7250 |
| 597 | 20240516 | 094800 | 10875923770 | 15200 | 15210 | 15210 | 15170 | 2360 |
| 598 | 20240516 | 094700 | 10840057530 | 15220 | 15200 | 15240 | 15180 | 7698 |
| 599 | 20240516 | 094600 | 10722984210 | 15200 | 15270 | 15280 | 15150 | 17183 |
| 600 | 20240516 | 094500 | 10461475860 | 15280 | 15350 | 15360 | 15280 | 12537 |
| 601 | 20240516 | 094400 | 10269528930 | 15350 | 15320 | 15390 | 15310 | 4537 |
| 602 | 20240516 | 094300 | 10199946350 | 15320 | 15480 | 15480 | 15310 | 15882 |
| 603 | 20240516 | 094200 | 9955480830 | 15470 | 15520 | 15580 | 15460 | 23124 |
| 604 | 20240516 | 094100 | 9596461040 | 15530 | 15430 | 15530 | 15420 | 5566 |
| 605 | 20240516 | 094000 | 9510250080 | 15440 | 15500 | 15500 | 15420 | 9614 |
| 606 | 20240516 | 093900 | 9361480280 | 15510 | 15500 | 15560 | 15470 | 11449 |
| 607 | 20240516 | 093800 | 9183747150 | 15500 | 15430 | 15580 | 15430 | 30063 |
| 608 | 20240516 | 093700 | 8717645460 | 15420 | 15410 | 15420 | 15400 | 7525 |
| 609 | 20240516 | 093600 | 8601633650 | 15410 | 15390 | 15410 | 15370 | 5808 |
| 610 | 20240516 | 093500 | 8512165380 | 15390 | 15380 | 15390 | 15340 | 6355 |
| 611 | 20240516 | 093400 | 8414479340 | 15390 | 15350 | 15420 | 15330 | 5252 |
| 612 | 20240516 | 093300 | 8333629850 | 15350 | 15340 | 15360 | 15330 | 2345 |
| 613 | 20240516 | 093200 | 8297662620 | 15320 | 15400 | 15410 | 15310 | 7607 |
| 614 | 20240516 | 093100 | 8180823450 | 15410 | 15420 | 15450 | 15400 | 9400 |
| 615 | 20240516 | 093000 | 8035939030 | 15420 | 15400 | 15420 | 15370 | 7612 |
| 616 | 20240516 | 092900 | 7918699180 | 15380 | 15420 | 15430 | 15380 | 5702 |
| 617 | 20240516 | 092800 | 7830845900 | 15430 | 15450 | 15500 | 15400 | 6176 |
| 618 | 20240516 | 092700 | 7735384120 | 15470 | 15410 | 15470 | 15370 | 8107 |
| 619 | 20240516 | 092600 | 7610356830 | 15410 | 15350 | 15410 | 15300 | 9861 |
| 620 | 20240516 | 092500 | 7458793510 | 15300 | 15380 | 15380 | 15280 | 8415 |
| 621 | 20240516 | 092400 | 7329816140 | 15390 | 15300 | 15400 | 15280 | 9302 |
| 622 | 20240516 | 092300 | 7186812580 | 15300 | 15380 | 15380 | 15280 | 13723 |
| 623 | 20240516 | 092200 | 6976664780 | 15360 | 15400 | 15400 | 15290 | 16445 |
| 624 | 20240516 | 092100 | 6724456570 | 15400 | 15430 | 15430 | 15350 | 11962 |
| 625 | 20240516 | 092000 | 6540354650 | 15430 | 15480 | 15500 | 15400 | 7010 |
| 626 | 20240516 | 091900 | 6432043450 | 15510 | 15530 | 15560 | 15470 | 13461 |
| 627 | 20240516 | 091800 | 6223134770 | 15530 | 15430 | 15660 | 15400 | 19304 |
| 628 | 20240516 | 091700 | 5923781740 | 15430 | 15370 | 15440 | 15300 | 14241 |
| 629 | 20240516 | 091600 | 5705000480 | 15360 | 15560 | 15580 | 15310 | 26439 |
| 630 | 20240516 | 091500 | 5296816120 | 15560 | 15730 | 15770 | 15560 | 29543 |
| 631 | 20240516 | 091400 | 4833257330 | 15710 | 15590 | 15750 | 15580 | 39488 |
| 632 | 20240516 | 091300 | 4213647150 | 15600 | 15610 | 15690 | 15560 | 31565 |
| 633 | 20240516 | 091200 | 3720288860 | 15600 | 15520 | 15690 | 15520 | 22596 |
| 634 | 20240516 | 091100 | 3367435230 | 15500 | 15460 | 15510 | 15420 | 22035 |
| 635 | 20240516 | 091000 | 3026690620 | 15450 | 15430 | 15460 | 15420 | 13697 |
| 636 | 20240516 | 090900 | 2815187480 | 15440 | 15370 | 15460 | 15360 | 19616 |
| 637 | 20240516 | 090800 | 2512808510 | 15360 | 15240 | 15370 | 15240 | 18154 |
| 638 | 20240516 | 090700 | 2235095520 | 15240 | 15330 | 15340 | 15180 | 10920 |
| 639 | 20240516 | 090600 | 2068272980 | 15340 | 15360 | 15370 | 15320 | 22404 |
| 640 | 20240516 | 090500 | 1724443980 | 15330 | 15220 | 15370 | 15220 | 21727 |
| 641 | 20240516 | 090400 | 1392290240 | 15230 | 15110 | 15240 | 15100 | 30485 |
| 642 | 20240516 | 090300 | 929512110 | 15110 | 15040 | 15140 | 15020 | 13125 |
| 643 | 20240516 | 090200 | 731381590 | 15070 | 15150 | 15150 | 15000 | 9357 |
| 644 | 20240516 | 090100 | 590296230 | 15160 | 15180 | 15190 | 15100 | 17497 |
| 645 | 20240516 | 090000 | 325016150 | 15170 | 14840 | 15250 | 14800 | 21242 |