33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 3 | 20240523 | 194200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240523 | 194100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240523 | 194000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240523 | 193900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240523 | 193800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240523 | 193700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240523 | 193600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240523 | 193500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240523 | 193400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240523 | 193300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240523 | 193200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240523 | 193100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240523 | 193000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240523 | 192900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240523 | 192800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240523 | 192700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240523 | 192600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240523 | 192500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240523 | 192400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240523 | 192300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240523 | 192200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240523 | 192100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240523 | 192000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240523 | 191900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240523 | 191800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240523 | 191700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240523 | 191600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240523 | 191500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240523 | 191400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240523 | 191300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 33 | 20240523 | 191200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240523 | 191100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240523 | 191000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240523 | 190900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240523 | 190800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240523 | 190700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240523 | 190600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240523 | 190500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240523 | 190400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240523 | 190300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240523 | 190200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240523 | 190100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240523 | 190000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240523 | 185900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240523 | 185800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240523 | 185700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240523 | 185600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240523 | 185500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240523 | 185400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240523 | 185300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240523 | 185200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240523 | 185100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240523 | 185000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240523 | 184900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240523 | 184800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240523 | 184700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240523 | 184600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240523 | 184500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240523 | 184400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240523 | 184300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 63 | 20240523 | 184200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240523 | 184100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240523 | 184000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240523 | 183900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240523 | 183800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240523 | 183700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240523 | 183600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240523 | 183500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240523 | 183400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240523 | 183300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240523 | 183200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240523 | 183100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240523 | 183000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240523 | 182900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240523 | 182800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240523 | 182700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240523 | 182600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240523 | 182500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240523 | 182400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240523 | 182300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240523 | 182200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240523 | 182100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240523 | 182000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240523 | 181900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240523 | 181800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240523 | 181700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240523 | 181600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240523 | 181500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240523 | 181400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240523 | 181300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 93 | 20240523 | 181200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240523 | 181100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240523 | 181000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240523 | 180900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240523 | 180800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240523 | 180700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240523 | 180600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240523 | 180500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240523 | 180400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240523 | 180300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240523 | 180200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240523 | 180100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240523 | 180000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240523 | 175900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240523 | 175800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240523 | 175700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240523 | 175600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240523 | 175500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240523 | 175400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240523 | 175300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240523 | 175200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240523 | 175100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240523 | 175000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240523 | 174900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240523 | 174800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240523 | 174700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240523 | 174600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240523 | 174500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240523 | 174400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240523 | 174300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 123 | 20240523 | 174200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240523 | 174100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240523 | 174000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240523 | 173900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240523 | 173800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240523 | 173700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240523 | 173600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240523 | 173500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240523 | 173400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240523 | 173300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240523 | 173200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240523 | 173100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240523 | 173000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240523 | 172900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240523 | 172800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240523 | 172700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240523 | 172600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240523 | 172500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240523 | 172400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240523 | 172300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240523 | 172200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240523 | 172100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240523 | 172000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240523 | 171900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240523 | 171800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240523 | 171700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240523 | 171600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240523 | 171500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240523 | 171400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240523 | 171300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 153 | 20240523 | 171200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240523 | 171100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240523 | 171000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240523 | 170900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240523 | 170800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240523 | 170700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240523 | 170600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240523 | 170500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240523 | 170400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240523 | 170300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240523 | 170200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240523 | 170100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240523 | 170000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240523 | 165900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240523 | 165800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240523 | 165700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240523 | 165600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240523 | 165500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240523 | 165400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240523 | 165300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240523 | 165200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240523 | 165100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240523 | 165000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240523 | 164900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240523 | 164800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240523 | 164700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240523 | 164600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240523 | 164500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240523 | 164400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240523 | 164300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 183 | 20240523 | 164200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240523 | 164100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240523 | 164000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240523 | 163900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240523 | 163800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240523 | 163700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240523 | 163600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240523 | 163500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240523 | 163400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240523 | 163300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240523 | 163200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240523 | 163100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240523 | 163000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240523 | 162900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240523 | 162800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240523 | 162700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240523 | 162600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240523 | 162500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240523 | 162400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240523 | 162300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240523 | 162200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240523 | 162100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240523 | 162000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240523 | 161900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240523 | 161800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240523 | 161700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240523 | 161600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240523 | 161500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240523 | 161400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240523 | 161300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 213 | 20240523 | 161200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240523 | 161100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240523 | 161000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240523 | 160900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240523 | 160800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240523 | 160700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240523 | 160600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240523 | 160500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240523 | 160400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240523 | 160300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240523 | 160200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240523 | 160100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240523 | 160000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240523 | 155900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240523 | 155800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240523 | 155700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240523 | 155600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240523 | 155500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240523 | 155400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240523 | 155300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240523 | 155200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240523 | 155100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240523 | 155000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240523 | 154900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240523 | 154800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240523 | 154700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240523 | 154600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240523 | 154500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240523 | 154400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240523 | 154300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 243 | 20240523 | 154200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240523 | 154100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240523 | 154000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240523 | 153900 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240523 | 153800 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240523 | 153700 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240523 | 153600 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240523 | 153500 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240523 | 153400 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240523 | 153300 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240523 | 153200 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240523 | 153100 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240523 | 153000 | 39789713000 | 8760 | 8760 | 8760 | 8760 | 39276 |
| 256 | 20240523 | 152900 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240523 | 152800 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240523 | 152700 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240523 | 152600 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240523 | 152500 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240523 | 152400 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240523 | 152300 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240523 | 152200 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240523 | 152100 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240523 | 152000 | 39445655240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240523 | 151900 | 39445655240 | 8760 | 8770 | 8780 | 8760 | 10761 |
| 267 | 20240523 | 151800 | 39351303070 | 8770 | 8770 | 8790 | 8760 | 8233 |
| 268 | 20240523 | 151700 | 39279071180 | 8770 | 8800 | 8800 | 8770 | 25379 |
| 269 | 20240523 | 151600 | 39056027780 | 8800 | 8810 | 8810 | 8800 | 19114 |
| 270 | 20240523 | 151500 | 38887810280 | 8810 | 8810 | 8820 | 8800 | 7975 |
| 271 | 20240523 | 151400 | 38817561270 | 8810 | 8810 | 8810 | 8810 | 10102 |
| 272 | 20240523 | 151300 | 38728562650 | 8810 | 8810 | 8840 | 8800 | 7882 |
| 273 | 20240523 | 151200 | 38659111240 | 8810 | 8820 | 8820 | 8800 | 10617 |
| 274 | 20240523 | 151100 | 38565603900 | 8810 | 8820 | 8830 | 8810 | 5568 |
| 275 | 20240523 | 151000 | 38516495060 | 8820 | 8830 | 8830 | 8810 | 7450 |
| 276 | 20240523 | 150900 | 38450819310 | 8820 | 8830 | 8840 | 8820 | 2971 |
| 277 | 20240523 | 150800 | 38424580910 | 8830 | 8850 | 8850 | 8830 | 8705 |
| 278 | 20240523 | 150700 | 38347658890 | 8850 | 8880 | 8880 | 8850 | 6701 |
| 279 | 20240523 | 150600 | 38288220510 | 8870 | 8880 | 8880 | 8850 | 6772 |
| 280 | 20240523 | 150500 | 38228184230 | 8880 | 8880 | 8890 | 8870 | 3545 |
| 281 | 20240523 | 150400 | 38196724260 | 8870 | 8880 | 8880 | 8870 | 5721 |
| 282 | 20240523 | 150300 | 38145941610 | 8880 | 8900 | 8900 | 8880 | 7444 |
| 283 | 20240523 | 150200 | 38079802830 | 8890 | 8890 | 8910 | 8890 | 2336 |
| 284 | 20240523 | 150100 | 38059026510 | 8890 | 8910 | 8910 | 8880 | 1064 |
| 285 | 20240523 | 150000 | 38049561880 | 8900 | 8880 | 8910 | 8880 | 4720 |
| 286 | 20240523 | 145900 | 38007566370 | 8890 | 8870 | 8910 | 8870 | 36120 |
| 287 | 20240523 | 145800 | 37686672140 | 8870 | 8850 | 8880 | 8850 | 3903 |
| 288 | 20240523 | 145700 | 37652048110 | 8860 | 8840 | 8860 | 8840 | 4509 |
| 289 | 20240523 | 145600 | 37612153010 | 8840 | 8840 | 8850 | 8830 | 6391 |
| 290 | 20240523 | 145500 | 37555658330 | 8850 | 8880 | 8880 | 8840 | 21703 |
| 291 | 20240523 | 145400 | 37363458710 | 8870 | 8890 | 8890 | 8870 | 13470 |
| 292 | 20240523 | 145300 | 37243866030 | 8890 | 8890 | 8890 | 8880 | 3299 |
| 293 | 20240523 | 145200 | 37214540370 | 8890 | 8890 | 8900 | 8890 | 2701 |
| 294 | 20240523 | 145100 | 37190528230 | 8890 | 8890 | 8900 | 8890 | 3337 |
| 295 | 20240523 | 145000 | 37160860750 | 8890 | 8900 | 8900 | 8890 | 2153 |
| 296 | 20240523 | 144900 | 37141709780 | 8900 | 8920 | 8930 | 8900 | 2072 |
| 297 | 20240523 | 144800 | 37123247000 | 8920 | 8940 | 8940 | 8920 | 7146 |
| 298 | 20240523 | 144700 | 37059435260 | 8930 | 8930 | 8940 | 8930 | 6526 |
| 299 | 20240523 | 144600 | 37001158060 | 8930 | 8910 | 8930 | 8910 | 3428 |
| 300 | 20240523 | 144500 | 36970564940 | 8920 | 8890 | 8920 | 8890 | 6893 |
| 301 | 20240523 | 144400 | 36909217080 | 8890 | 8890 | 8900 | 8890 | 1987 |
| 302 | 20240523 | 144300 | 36891551520 | 8890 | 8900 | 8900 | 8890 | 865 |
| 303 | 20240523 | 144200 | 36883855150 | 8900 | 8900 | 8910 | 8890 | 6622 |
| 304 | 20240523 | 144100 | 36824921060 | 8900 | 8910 | 8920 | 8900 | 9630 |
| 305 | 20240523 | 144000 | 36739187200 | 8920 | 8910 | 8920 | 8910 | 2382 |
| 306 | 20240523 | 143900 | 36717963320 | 8920 | 8920 | 8920 | 8910 | 1761 |
| 307 | 20240523 | 143800 | 36702269520 | 8920 | 8910 | 8920 | 8910 | 1291 |
| 308 | 20240523 | 143700 | 36690766050 | 8910 | 8920 | 8920 | 8910 | 622 |
| 309 | 20240523 | 143600 | 36685220440 | 8920 | 8920 | 8930 | 8910 | 3666 |
| 310 | 20240523 | 143500 | 36652550380 | 8920 | 8930 | 8930 | 8910 | 2588 |
| 311 | 20240523 | 143400 | 36629465650 | 8930 | 8940 | 8940 | 8930 | 793 |
| 312 | 20240523 | 143300 | 36622384150 | 8930 | 8930 | 8930 | 8920 | 947 |
| 313 | 20240523 | 143200 | 36613932460 | 8930 | 8920 | 8940 | 8920 | 743 |
| 314 | 20240523 | 143100 | 36607295370 | 8920 | 8910 | 8920 | 8910 | 1607 |
| 315 | 20240523 | 143000 | 36592967400 | 8900 | 8920 | 8920 | 8900 | 2067 |
| 316 | 20240523 | 142900 | 36574544520 | 8920 | 8910 | 8920 | 8900 | 1646 |
| 317 | 20240523 | 142800 | 36559886610 | 8910 | 8900 | 8910 | 8900 | 2367 |
| 318 | 20240523 | 142700 | 36538820150 | 8900 | 8900 | 8910 | 8890 | 3297 |
| 319 | 20240523 | 142600 | 36509480250 | 8900 | 8910 | 8910 | 8900 | 783 |
| 320 | 20240523 | 142500 | 36502506720 | 8910 | 8920 | 8920 | 8900 | 3531 |
| 321 | 20240523 | 142400 | 36471043950 | 8920 | 8890 | 8920 | 8890 | 2204 |
| 322 | 20240523 | 142300 | 36451420030 | 8890 | 8900 | 8900 | 8890 | 1831 |
| 323 | 20240523 | 142200 | 36435124160 | 8900 | 8910 | 8910 | 8900 | 1003 |
| 324 | 20240523 | 142100 | 36426191460 | 8910 | 8900 | 8910 | 8890 | 5457 |
| 325 | 20240523 | 142000 | 36377622560 | 8900 | 8900 | 8900 | 8890 | 1190 |
| 326 | 20240523 | 141900 | 36367040240 | 8890 | 8910 | 8910 | 8890 | 5803 |
| 327 | 20240523 | 141800 | 36315396510 | 8900 | 8900 | 8910 | 8900 | 3001 |
| 328 | 20240523 | 141700 | 36288683230 | 8910 | 8910 | 8910 | 8910 | 3054 |
| 329 | 20240523 | 141600 | 36261472090 | 8920 | 8930 | 8930 | 8920 | 2080 |
| 330 | 20240523 | 141500 | 36242917380 | 8930 | 8930 | 8940 | 8930 | 1013 |
| 331 | 20240523 | 141400 | 36233871260 | 8930 | 8930 | 8940 | 8920 | 2289 |
| 332 | 20240523 | 141300 | 36213432480 | 8920 | 8930 | 8940 | 8920 | 1177 |
| 333 | 20240523 | 141200 | 36202921500 | 8940 | 8930 | 8940 | 8930 | 2437 |
| 334 | 20240523 | 141100 | 36181154720 | 8930 | 8940 | 8940 | 8930 | 1269 |
| 335 | 20240523 | 141000 | 36169819060 | 8930 | 8940 | 8950 | 8930 | 1875 |
| 336 | 20240523 | 140900 | 36153059340 | 8950 | 8940 | 8950 | 8940 | 2143 |
| 337 | 20240523 | 140800 | 36133899860 | 8940 | 8940 | 8940 | 8930 | 1671 |
| 338 | 20240523 | 140700 | 36118971820 | 8940 | 8920 | 8960 | 8910 | 13640 |
| 339 | 20240523 | 140600 | 35997173640 | 8910 | 8920 | 8920 | 8910 | 776 |
| 340 | 20240523 | 140500 | 35990254200 | 8910 | 8910 | 8920 | 8910 | 528 |
| 341 | 20240523 | 140400 | 35985549670 | 8910 | 8920 | 8930 | 8910 | 2892 |
| 342 | 20240523 | 140300 | 35959748580 | 8920 | 8910 | 8920 | 8910 | 720 |
| 343 | 20240523 | 140200 | 35953332370 | 8920 | 8910 | 8920 | 8910 | 1223 |
| 344 | 20240523 | 140100 | 35942427290 | 8910 | 8910 | 8910 | 8900 | 2093 |
| 345 | 20240523 | 140000 | 35923794120 | 8910 | 8920 | 8920 | 8910 | 2446 |
| 346 | 20240523 | 135900 | 35901994280 | 8910 | 8920 | 8920 | 8910 | 2000 |
| 347 | 20240523 | 135800 | 35884157670 | 8920 | 8930 | 8930 | 8910 | 4245 |
| 348 | 20240523 | 135700 | 35846290560 | 8920 | 8910 | 8930 | 8910 | 8537 |
| 349 | 20240523 | 135600 | 35770128660 | 8910 | 8900 | 8910 | 8900 | 4215 |
| 350 | 20240523 | 135500 | 35732573710 | 8900 | 8900 | 8900 | 8900 | 813 |
| 351 | 20240523 | 135400 | 35725338010 | 8900 | 8890 | 8900 | 8890 | 978 |
| 352 | 20240523 | 135300 | 35716643380 | 8890 | 8900 | 8910 | 8890 | 1353 |
| 353 | 20240523 | 135200 | 35704602820 | 8900 | 8900 | 8910 | 8900 | 3169 |
| 354 | 20240523 | 135100 | 35676398480 | 8910 | 8900 | 8920 | 8900 | 2473 |
| 355 | 20240523 | 135000 | 35654363980 | 8900 | 8890 | 8900 | 8890 | 4044 |
| 356 | 20240523 | 134900 | 35618378970 | 8890 | 8890 | 8900 | 8890 | 1713 |
| 357 | 20240523 | 134800 | 35603150170 | 8890 | 8920 | 8920 | 8890 | 11963 |
| 358 | 20240523 | 134700 | 35496647310 | 8910 | 8910 | 8920 | 8910 | 1741 |
| 359 | 20240523 | 134600 | 35481134890 | 8910 | 8920 | 8920 | 8910 | 3330 |
| 360 | 20240523 | 134500 | 35451447780 | 8920 | 8900 | 8920 | 8900 | 4514 |
| 361 | 20240523 | 134400 | 35411248070 | 8900 | 8920 | 8920 | 8900 | 1375 |
| 362 | 20240523 | 134300 | 35399000060 | 8920 | 8910 | 8920 | 8910 | 876 |
| 363 | 20240523 | 134200 | 35391194450 | 8910 | 8920 | 8930 | 8910 | 2429 |
| 364 | 20240523 | 134100 | 35369527110 | 8920 | 8910 | 8920 | 8900 | 2663 |
| 365 | 20240523 | 134000 | 35345800260 | 8910 | 8910 | 8920 | 8900 | 10302 |
| 366 | 20240523 | 133900 | 35254107950 | 8900 | 8900 | 8910 | 8900 | 10431 |
| 367 | 20240523 | 133800 | 35161253130 | 8910 | 8920 | 8930 | 8900 | 11985 |
| 368 | 20240523 | 133700 | 35054425660 | 8930 | 8940 | 8940 | 8930 | 4537 |
| 369 | 20240523 | 133600 | 35013889580 | 8940 | 8940 | 8950 | 8940 | 2336 |
| 370 | 20240523 | 133500 | 34993004370 | 8940 | 8950 | 8950 | 8940 | 3135 |
| 371 | 20240523 | 133400 | 34964969280 | 8950 | 8940 | 8950 | 8940 | 1264 |
| 372 | 20240523 | 133300 | 34953668840 | 8950 | 8940 | 8950 | 8940 | 1313 |
| 373 | 20240523 | 133200 | 34941929490 | 8940 | 8950 | 8960 | 8940 | 138 |
| 374 | 20240523 | 133100 | 34940693300 | 8950 | 8940 | 8950 | 8940 | 1867 |
| 375 | 20240523 | 133000 | 34923988160 | 8940 | 8930 | 8940 | 8930 | 962 |
| 376 | 20240523 | 132900 | 34915395920 | 8940 | 8930 | 8940 | 8930 | 2031 |
| 377 | 20240523 | 132800 | 34897255160 | 8930 | 8940 | 8940 | 8930 | 1114 |
| 378 | 20240523 | 132700 | 34887298600 | 8940 | 8930 | 8940 | 8930 | 473 |
| 379 | 20240523 | 132600 | 34883073790 | 8930 | 8940 | 8940 | 8930 | 489 |
| 380 | 20240523 | 132500 | 34878706600 | 8940 | 8930 | 8940 | 8920 | 1308 |
| 381 | 20240523 | 132400 | 34867026220 | 8930 | 8930 | 8940 | 8920 | 3528 |
| 382 | 20240523 | 132300 | 34835515440 | 8920 | 8950 | 8950 | 8920 | 4249 |
| 383 | 20240523 | 132200 | 34797545580 | 8950 | 8950 | 8960 | 8950 | 6889 |
| 384 | 20240523 | 132100 | 34735851520 | 8960 | 8960 | 8970 | 8950 | 1706 |
| 385 | 20240523 | 132000 | 34720568070 | 8970 | 8960 | 8970 | 8960 | 992 |
| 386 | 20240523 | 131900 | 34711676900 | 8960 | 8970 | 8970 | 8960 | 340 |
| 387 | 20240523 | 131800 | 34708630250 | 8960 | 8970 | 8980 | 8960 | 1171 |
| 388 | 20240523 | 131700 | 34698120910 | 8980 | 8970 | 8980 | 8970 | 468 |
| 389 | 20240523 | 131600 | 34693922290 | 8970 | 8980 | 8980 | 8970 | 1041 |
| 390 | 20240523 | 131500 | 34684583510 | 8980 | 8970 | 8990 | 8960 | 3200 |
| 391 | 20240523 | 131400 | 34655856210 | 8970 | 8990 | 8990 | 8960 | 3656 |
| 392 | 20240523 | 131300 | 34623053770 | 8990 | 8990 | 8990 | 8980 | 2408 |
| 393 | 20240523 | 131200 | 34601406880 | 8990 | 8970 | 9000 | 8970 | 3181 |
| 394 | 20240523 | 131100 | 34572810910 | 8970 | 8990 | 8990 | 8960 | 3104 |
| 395 | 20240523 | 131000 | 34544957680 | 8990 | 8960 | 8990 | 8960 | 5357 |
| 396 | 20240523 | 130900 | 34496879500 | 8960 | 8960 | 8960 | 8960 | 2665 |
| 397 | 20240523 | 130800 | 34473001100 | 8960 | 8970 | 8970 | 8960 | 703 |
| 398 | 20240523 | 130700 | 34466701670 | 8970 | 8960 | 8970 | 8960 | 542 |
| 399 | 20240523 | 130600 | 34461845030 | 8950 | 8950 | 8960 | 8940 | 5346 |
| 400 | 20240523 | 130500 | 34413997880 | 8950 | 8950 | 8960 | 8950 | 2342 |
| 401 | 20240523 | 130400 | 34393014640 | 8950 | 8960 | 8960 | 8950 | 676 |
| 402 | 20240523 | 130300 | 34386962780 | 8960 | 8950 | 8970 | 8940 | 1716 |
| 403 | 20240523 | 130200 | 34371591860 | 8950 | 8970 | 8970 | 8940 | 2825 |
| 404 | 20240523 | 130100 | 34346310810 | 8970 | 8970 | 8970 | 8970 | 1125 |
| 405 | 20240523 | 130000 | 34336219560 | 8970 | 8970 | 8980 | 8970 | 801 |
| 406 | 20240523 | 125900 | 34329033800 | 8980 | 8960 | 8980 | 8960 | 1829 |
| 407 | 20240523 | 125800 | 34312641100 | 8970 | 8930 | 8970 | 8930 | 3340 |
| 408 | 20240523 | 125700 | 34282746840 | 8940 | 8940 | 8940 | 8930 | 1129 |
| 409 | 20240523 | 125600 | 34272653600 | 8940 | 8940 | 8940 | 8930 | 880 |
| 410 | 20240523 | 125500 | 34264786430 | 8940 | 8950 | 8950 | 8940 | 2569 |
| 411 | 20240523 | 125400 | 34241819320 | 8950 | 8940 | 8950 | 8940 | 1336 |
| 412 | 20240523 | 125300 | 34229869580 | 8950 | 8960 | 8960 | 8950 | 2730 |
| 413 | 20240523 | 125200 | 34205435770 | 8950 | 8950 | 8960 | 8950 | 1208 |
| 414 | 20240523 | 125100 | 34194624140 | 8950 | 8970 | 8970 | 8950 | 1456 |
| 415 | 20240523 | 125000 | 34181579450 | 8970 | 8970 | 8980 | 8960 | 2396 |
| 416 | 20240523 | 124900 | 34160090290 | 8970 | 8970 | 8970 | 8960 | 147 |
| 417 | 20240523 | 124800 | 34158771880 | 8970 | 8960 | 8970 | 8960 | 517 |
| 418 | 20240523 | 124700 | 34154136450 | 8970 | 8960 | 8980 | 8950 | 2546 |
| 419 | 20240523 | 124600 | 34131315120 | 8960 | 8970 | 8970 | 8960 | 989 |
| 420 | 20240523 | 124500 | 34122445280 | 8970 | 8960 | 8970 | 8950 | 459 |
| 421 | 20240523 | 124400 | 34118331420 | 8960 | 8940 | 8960 | 8940 | 2327 |
| 422 | 20240523 | 124300 | 34097503440 | 8940 | 8940 | 8940 | 8930 | 1159 |
| 423 | 20240523 | 124200 | 34087145010 | 8940 | 8930 | 8940 | 8930 | 2534 |
| 424 | 20240523 | 124100 | 34064502620 | 8930 | 8950 | 8950 | 8930 | 1000 |
| 425 | 20240523 | 124000 | 34055563340 | 8960 | 8960 | 8960 | 8940 | 5549 |
| 426 | 20240523 | 123900 | 34005909090 | 8960 | 8960 | 8970 | 8950 | 787 |
| 427 | 20240523 | 123800 | 33998857550 | 8970 | 8960 | 8970 | 8960 | 2209 |
| 428 | 20240523 | 123700 | 33979061910 | 8970 | 8970 | 8980 | 8970 | 3469 |
| 429 | 20240523 | 123600 | 33947940510 | 8980 | 8980 | 8980 | 8970 | 1940 |
| 430 | 20240523 | 123500 | 33930526870 | 8980 | 8970 | 8980 | 8970 | 1370 |
| 431 | 20240523 | 123400 | 33918235780 | 8970 | 8980 | 8990 | 8970 | 2164 |
| 432 | 20240523 | 123300 | 33898820310 | 8970 | 8980 | 8980 | 8970 | 346 |
| 433 | 20240523 | 123200 | 33895714680 | 8980 | 8970 | 8980 | 8970 | 3381 |
| 434 | 20240523 | 123100 | 33865368160 | 8970 | 8960 | 8970 | 8960 | 345 |
| 435 | 20240523 | 123000 | 33862275900 | 8970 | 8960 | 8970 | 8960 | 499 |
| 436 | 20240523 | 122900 | 33857801690 | 8970 | 8970 | 8970 | 8960 | 449 |
| 437 | 20240523 | 122800 | 33853775600 | 8970 | 8970 | 8970 | 8960 | 458 |
| 438 | 20240523 | 122700 | 33849668560 | 8970 | 8970 | 8970 | 8960 | 1439 |
| 439 | 20240523 | 122600 | 33836765530 | 8960 | 8980 | 8980 | 8960 | 629 |
| 440 | 20240523 | 122500 | 33831126840 | 8980 | 8990 | 8990 | 8970 | 2393 |
| 441 | 20240523 | 122400 | 33809621570 | 8980 | 8980 | 8990 | 8980 | 691 |
| 442 | 20240523 | 122300 | 33803415190 | 8980 | 8990 | 8990 | 8980 | 1337 |
| 443 | 20240523 | 122200 | 33791396560 | 9000 | 8980 | 9000 | 8980 | 1458 |
| 444 | 20240523 | 122100 | 33778289190 | 8980 | 8970 | 8990 | 8960 | 2921 |
| 445 | 20240523 | 122000 | 33752084090 | 8960 | 8970 | 8970 | 8950 | 3379 |
| 446 | 20240523 | 121900 | 33721803260 | 8970 | 8940 | 8970 | 8930 | 6255 |
| 447 | 20240523 | 121800 | 33665879320 | 8930 | 8940 | 8950 | 8930 | 1388 |
| 448 | 20240523 | 121700 | 33653467090 | 8940 | 8950 | 8950 | 8920 | 3837 |
| 449 | 20240523 | 121600 | 33619201170 | 8950 | 8940 | 8950 | 8940 | 1305 |
| 450 | 20240523 | 121500 | 33607534460 | 8940 | 8980 | 8990 | 8940 | 12449 |
| 451 | 20240523 | 121400 | 33496011630 | 8990 | 8980 | 8990 | 8970 | 1051 |
| 452 | 20240523 | 121300 | 33486573750 | 8980 | 9000 | 9020 | 8980 | 3672 |
| 453 | 20240523 | 121200 | 33453524490 | 9000 | 8980 | 9010 | 8980 | 2761 |
| 454 | 20240523 | 121100 | 33428677890 | 8990 | 8980 | 8990 | 8970 | 877 |
| 455 | 20240523 | 121000 | 33420799880 | 8980 | 8980 | 8990 | 8970 | 1100 |
| 456 | 20240523 | 120900 | 33410923080 | 8980 | 8980 | 9000 | 8970 | 1541 |
| 457 | 20240523 | 120800 | 33397084750 | 8990 | 8980 | 8990 | 8970 | 1335 |
| 458 | 20240523 | 120700 | 33385096900 | 8980 | 8980 | 8990 | 8980 | 2895 |
| 459 | 20240523 | 120600 | 33359089170 | 8970 | 8990 | 8990 | 8970 | 5684 |
| 460 | 20240523 | 120500 | 33308074440 | 8980 | 8990 | 8990 | 8980 | 1504 |
| 461 | 20240523 | 120400 | 33294558540 | 8990 | 9010 | 9010 | 8990 | 4650 |
| 462 | 20240523 | 120300 | 33252712860 | 9010 | 8990 | 9020 | 8980 | 7147 |
| 463 | 20240523 | 120200 | 33188335440 | 8990 | 9010 | 9010 | 8970 | 5172 |
| 464 | 20240523 | 120100 | 33141819420 | 9010 | 9000 | 9030 | 8990 | 5697 |
| 465 | 20240523 | 120000 | 33090518710 | 9000 | 8960 | 9000 | 8960 | 6948 |
| 466 | 20240523 | 115900 | 33028153710 | 8950 | 8960 | 8970 | 8950 | 2002 |
| 467 | 20240523 | 115800 | 33010215370 | 8960 | 8940 | 8960 | 8940 | 4511 |
| 468 | 20240523 | 115700 | 32969841530 | 8940 | 8900 | 8940 | 8890 | 9650 |
| 469 | 20240523 | 115600 | 32883852320 | 8910 | 8910 | 8910 | 8900 | 541 |
| 470 | 20240523 | 115500 | 32879035980 | 8900 | 8900 | 8910 | 8900 | 509 |
| 471 | 20240523 | 115400 | 32874503470 | 8900 | 8900 | 8910 | 8890 | 8151 |
| 472 | 20240523 | 115300 | 32801922750 | 8900 | 8890 | 8900 | 8890 | 2351 |
| 473 | 20240523 | 115200 | 32780999600 | 8900 | 8900 | 8900 | 8890 | 2582 |
| 474 | 20240523 | 115100 | 32758044370 | 8890 | 8900 | 8900 | 8890 | 871 |
| 475 | 20240523 | 115000 | 32750297130 | 8900 | 8870 | 8900 | 8860 | 5990 |
| 476 | 20240523 | 114900 | 32697201770 | 8870 | 8900 | 8900 | 8870 | 3653 |
| 477 | 20240523 | 114800 | 32664763340 | 8890 | 8900 | 8900 | 8890 | 3003 |
| 478 | 20240523 | 114700 | 32638041640 | 8910 | 8920 | 8920 | 8910 | 205 |
| 479 | 20240523 | 114600 | 32636214010 | 8920 | 8850 | 8920 | 8850 | 6959 |
| 480 | 20240523 | 114500 | 32574371860 | 8850 | 8850 | 8850 | 8840 | 4602 |
| 481 | 20240523 | 114400 | 32533652250 | 8850 | 8850 | 8870 | 8840 | 5498 |
| 482 | 20240523 | 114300 | 32484968930 | 8840 | 8870 | 8870 | 8840 | 9200 |
| 483 | 20240523 | 114200 | 32403517110 | 8860 | 8850 | 8870 | 8850 | 8520 |
| 484 | 20240523 | 114100 | 32328048150 | 8860 | 8860 | 8860 | 8850 | 4287 |
| 485 | 20240523 | 114000 | 32290086390 | 8860 | 8870 | 8870 | 8850 | 7177 |
| 486 | 20240523 | 113900 | 32226501150 | 8870 | 8880 | 8890 | 8870 | 27714 |
| 487 | 20240523 | 113800 | 31980349220 | 8880 | 8890 | 8890 | 8880 | 1505 |
| 488 | 20240523 | 113700 | 31966976330 | 8890 | 8910 | 8910 | 8880 | 30351 |
| 489 | 20240523 | 113600 | 31696934750 | 8910 | 8920 | 8920 | 8900 | 25374 |
| 490 | 20240523 | 113500 | 31470918420 | 8930 | 8920 | 8930 | 8920 | 2391 |
| 491 | 20240523 | 113400 | 31449585980 | 8920 | 8950 | 8950 | 8920 | 12273 |
| 492 | 20240523 | 113300 | 31340004270 | 8950 | 8960 | 8960 | 8950 | 1253 |
| 493 | 20240523 | 113200 | 31328785350 | 8950 | 8950 | 8960 | 8950 | 707 |
| 494 | 20240523 | 113100 | 31322453130 | 8950 | 8950 | 8960 | 8950 | 4896 |
| 495 | 20240523 | 113000 | 31278621420 | 8950 | 8960 | 8960 | 8950 | 1971 |
| 496 | 20240523 | 112900 | 31260968890 | 8950 | 8970 | 8970 | 8950 | 1689 |
| 497 | 20240523 | 112800 | 31245839500 | 8970 | 8970 | 8970 | 8950 | 1676 |
| 498 | 20240523 | 112700 | 31230818990 | 8960 | 8970 | 8980 | 8960 | 3409 |
| 499 | 20240523 | 112600 | 31200236340 | 8970 | 8950 | 8980 | 8950 | 11882 |
| 500 | 20240523 | 112500 | 31093767460 | 8950 | 8950 | 8960 | 8950 | 3833 |
| 501 | 20240523 | 112400 | 31059447490 | 8960 | 8920 | 8970 | 8920 | 24355 |
| 502 | 20240523 | 112300 | 30841735320 | 8920 | 8940 | 8940 | 8920 | 13042 |
| 503 | 20240523 | 112200 | 30725307430 | 8940 | 8960 | 8960 | 8930 | 11018 |
| 504 | 20240523 | 112100 | 30626780030 | 8970 | 8960 | 8970 | 8960 | 6842 |
| 505 | 20240523 | 112000 | 30565444690 | 8960 | 8960 | 8970 | 8960 | 2351 |
| 506 | 20240523 | 111900 | 30544369040 | 8960 | 8960 | 8970 | 8950 | 10877 |
| 507 | 20240523 | 111800 | 30446985010 | 8960 | 8960 | 8960 | 8950 | 13199 |
| 508 | 20240523 | 111700 | 30328730590 | 8960 | 8950 | 8960 | 8950 | 1006 |
| 509 | 20240523 | 111600 | 30319720220 | 8960 | 8970 | 8970 | 8960 | 8063 |
| 510 | 20240523 | 111500 | 30247473500 | 8960 | 8990 | 8990 | 8960 | 6681 |
| 511 | 20240523 | 111400 | 30187536800 | 8990 | 8970 | 8990 | 8970 | 3358 |
| 512 | 20240523 | 111300 | 30157385830 | 8970 | 8980 | 8980 | 8960 | 10257 |
| 513 | 20240523 | 111200 | 30065379820 | 8970 | 9000 | 9000 | 8970 | 11290 |
| 514 | 20240523 | 111100 | 29963940290 | 9000 | 9020 | 9020 | 9000 | 5988 |
| 515 | 20240523 | 111000 | 29910018360 | 9010 | 9010 | 9020 | 9000 | 4625 |
| 516 | 20240523 | 110900 | 29868344080 | 9000 | 9000 | 9010 | 9000 | 8695 |
| 517 | 20240523 | 110800 | 29790088500 | 9000 | 9010 | 9010 | 9000 | 3023 |
| 518 | 20240523 | 110700 | 29762867230 | 9010 | 9010 | 9010 | 9010 | 1256 |
| 519 | 20240523 | 110600 | 29751550670 | 9010 | 9010 | 9020 | 9000 | 2101 |
| 520 | 20240523 | 110500 | 29732620570 | 9010 | 9030 | 9030 | 9000 | 7494 |
| 521 | 20240523 | 110400 | 29665088030 | 9030 | 9020 | 9030 | 9010 | 1569 |
| 522 | 20240523 | 110300 | 29650936630 | 9020 | 9010 | 9020 | 9000 | 5369 |
| 523 | 20240523 | 110200 | 29602597650 | 9010 | 9010 | 9010 | 9000 | 2408 |
| 524 | 20240523 | 110100 | 29580902570 | 9010 | 9050 | 9050 | 9010 | 11694 |
| 525 | 20240523 | 110000 | 29475321560 | 9060 | 9070 | 9070 | 9060 | 1059 |
| 526 | 20240523 | 105900 | 29465726750 | 9070 | 9080 | 9090 | 9070 | 4528 |
| 527 | 20240523 | 105800 | 29424613450 | 9070 | 9050 | 9070 | 9050 | 9805 |
| 528 | 20240523 | 105700 | 29335762280 | 9050 | 9060 | 9060 | 9040 | 3485 |
| 529 | 20240523 | 105600 | 29304221790 | 9060 | 9060 | 9060 | 9050 | 1623 |
| 530 | 20240523 | 105500 | 29289519600 | 9060 | 9050 | 9060 | 9050 | 2029 |
| 531 | 20240523 | 105400 | 29271138920 | 9060 | 9050 | 9060 | 9050 | 1565 |
| 532 | 20240523 | 105300 | 29256967480 | 9060 | 9070 | 9070 | 9050 | 4610 |
| 533 | 20240523 | 105200 | 29215179880 | 9070 | 9050 | 9070 | 9040 | 2477 |
| 534 | 20240523 | 105100 | 29192761280 | 9050 | 9050 | 9050 | 9040 | 3680 |
| 535 | 20240523 | 105000 | 29159464790 | 9050 | 9060 | 9070 | 9050 | 1993 |
| 536 | 20240523 | 104900 | 29141407150 | 9050 | 9070 | 9080 | 9050 | 2193 |
| 537 | 20240523 | 104800 | 29121516980 | 9070 | 9010 | 9070 | 9000 | 10934 |
| 538 | 20240523 | 104700 | 29022761250 | 9010 | 9020 | 9030 | 8990 | 20544 |
| 539 | 20240523 | 104600 | 28837774660 | 9020 | 9050 | 9050 | 9010 | 4989 |
| 540 | 20240523 | 104500 | 28792769560 | 9040 | 9060 | 9060 | 9030 | 6347 |
| 541 | 20240523 | 104400 | 28735321120 | 9060 | 9040 | 9060 | 9040 | 9184 |
| 542 | 20240523 | 104300 | 28652229270 | 9040 | 9030 | 9050 | 9030 | 3781 |
| 543 | 20240523 | 104200 | 28618061020 | 9040 | 9030 | 9040 | 9020 | 1625 |
| 544 | 20240523 | 104100 | 28603385800 | 9030 | 9040 | 9050 | 9030 | 5446 |
| 545 | 20240523 | 104000 | 28554183220 | 9040 | 9020 | 9040 | 9020 | 2834 |
| 546 | 20240523 | 103900 | 28528594030 | 9020 | 9010 | 9030 | 9000 | 5005 |
| 547 | 20240523 | 103800 | 28483467730 | 9010 | 8960 | 9010 | 8960 | 8743 |
| 548 | 20240523 | 103700 | 28404937940 | 8970 | 8970 | 8980 | 8960 | 5018 |
| 549 | 20240523 | 103600 | 28359937590 | 8970 | 8980 | 8990 | 8950 | 8348 |
| 550 | 20240523 | 103500 | 28285084270 | 8980 | 8980 | 8980 | 8970 | 3874 |
| 551 | 20240523 | 103400 | 28250303380 | 8970 | 9000 | 9000 | 8970 | 5842 |
| 552 | 20240523 | 103300 | 28197820110 | 9000 | 9010 | 9020 | 8990 | 12673 |
| 553 | 20240523 | 103200 | 28083662300 | 9010 | 8990 | 9020 | 8990 | 19911 |
| 554 | 20240523 | 103100 | 27904451930 | 9000 | 8960 | 9000 | 8950 | 10647 |
| 555 | 20240523 | 103000 | 27808881360 | 8950 | 8970 | 8970 | 8950 | 8632 |
| 556 | 20240523 | 102900 | 27731569110 | 8960 | 8980 | 8980 | 8950 | 10820 |
| 557 | 20240523 | 102800 | 27634598480 | 8990 | 8970 | 8990 | 8950 | 7292 |
| 558 | 20240523 | 102700 | 27569209210 | 8970 | 9000 | 9000 | 8960 | 29318 |
| 559 | 20240523 | 102600 | 27305761190 | 9000 | 8990 | 9000 | 8990 | 1713 |
| 560 | 20240523 | 102500 | 27290358790 | 8980 | 8960 | 8980 | 8950 | 22500 |
| 561 | 20240523 | 102400 | 27088712730 | 8970 | 9000 | 9000 | 8960 | 15510 |
| 562 | 20240523 | 102300 | 26949446190 | 8990 | 9000 | 9010 | 8990 | 19910 |
| 563 | 20240523 | 102200 | 26770301270 | 9000 | 9000 | 9030 | 8990 | 17671 |
| 564 | 20240523 | 102100 | 26611174930 | 9000 | 9040 | 9040 | 9000 | 33461 |
| 565 | 20240523 | 102000 | 26309611480 | 9040 | 9070 | 9070 | 9040 | 14714 |
| 566 | 20240523 | 101900 | 26176490610 | 9070 | 9060 | 9080 | 9060 | 6968 |
| 567 | 20240523 | 101800 | 26113295090 | 9060 | 9050 | 9060 | 9050 | 14348 |
| 568 | 20240523 | 101700 | 25983349590 | 9050 | 9060 | 9060 | 9040 | 12440 |
| 569 | 20240523 | 101600 | 25870692720 | 9060 | 9060 | 9070 | 9040 | 21634 |
| 570 | 20240523 | 101500 | 25674855600 | 9060 | 9060 | 9070 | 9050 | 8759 |
| 571 | 20240523 | 101400 | 25595518070 | 9070 | 9080 | 9080 | 9060 | 6111 |
| 572 | 20240523 | 101300 | 25540097460 | 9080 | 9090 | 9090 | 9050 | 17246 |
| 573 | 20240523 | 101200 | 25383701180 | 9090 | 9080 | 9090 | 9080 | 5624 |
| 574 | 20240523 | 101100 | 25332625310 | 9090 | 9120 | 9120 | 9070 | 18108 |
| 575 | 20240523 | 101000 | 25168004630 | 9120 | 9110 | 9120 | 9110 | 3656 |
| 576 | 20240523 | 100900 | 25134681500 | 9120 | 9110 | 9120 | 9090 | 18230 |
| 577 | 20240523 | 100800 | 24968692730 | 9110 | 9100 | 9120 | 9100 | 10529 |
| 578 | 20240523 | 100700 | 24872824980 | 9110 | 9140 | 9150 | 9100 | 24991 |
| 579 | 20240523 | 100600 | 24644780930 | 9160 | 9160 | 9170 | 9140 | 17573 |
| 580 | 20240523 | 100500 | 24483872280 | 9160 | 9170 | 9170 | 9150 | 1032 |
| 581 | 20240523 | 100400 | 24474422500 | 9150 | 9150 | 9170 | 9140 | 8817 |
| 582 | 20240523 | 100300 | 24393686840 | 9140 | 9190 | 9200 | 9130 | 27868 |
| 583 | 20240523 | 100200 | 24138285890 | 9200 | 9180 | 9200 | 9170 | 12605 |
| 584 | 20240523 | 100100 | 24022458470 | 9170 | 9160 | 9180 | 9160 | 7934 |
| 585 | 20240523 | 100000 | 23949685720 | 9170 | 9190 | 9190 | 9160 | 11413 |
| 586 | 20240523 | 095900 | 23844996100 | 9190 | 9180 | 9230 | 9180 | 10816 |
| 587 | 20240523 | 095800 | 23745503730 | 9190 | 9220 | 9220 | 9180 | 14361 |
| 588 | 20240523 | 095700 | 23613352030 | 9210 | 9250 | 9250 | 9210 | 27352 |
| 589 | 20240523 | 095600 | 23360783450 | 9250 | 9260 | 9260 | 9210 | 20846 |
| 590 | 20240523 | 095500 | 23168352200 | 9260 | 9260 | 9260 | 9240 | 8274 |
| 591 | 20240523 | 095400 | 23091821010 | 9250 | 9350 | 9350 | 9250 | 25084 |
| 592 | 20240523 | 095300 | 22858583290 | 9350 | 9290 | 9360 | 9290 | 38328 |
| 593 | 20240523 | 095200 | 22501126710 | 9290 | 9230 | 9290 | 9230 | 14844 |
| 594 | 20240523 | 095100 | 22363683280 | 9220 | 9280 | 9290 | 9220 | 15934 |
| 595 | 20240523 | 095000 | 22216353710 | 9280 | 9290 | 9320 | 9260 | 34209 |
| 596 | 20240523 | 094900 | 21898194010 | 9290 | 9240 | 9300 | 9240 | 22376 |
| 597 | 20240523 | 094800 | 21690855870 | 9230 | 9220 | 9270 | 9220 | 32062 |
| 598 | 20240523 | 094700 | 21394641910 | 9220 | 9220 | 9240 | 9210 | 11715 |
| 599 | 20240523 | 094600 | 21286538070 | 9230 | 9190 | 9230 | 9190 | 9932 |
| 600 | 20240523 | 094500 | 21195085750 | 9190 | 9160 | 9200 | 9140 | 13116 |
| 601 | 20240523 | 094400 | 21074843510 | 9150 | 9150 | 9170 | 9130 | 18914 |
| 602 | 20240523 | 094300 | 20901946300 | 9150 | 9120 | 9160 | 9110 | 15642 |
| 603 | 20240523 | 094200 | 20759145300 | 9140 | 9160 | 9170 | 9120 | 15386 |
| 604 | 20240523 | 094100 | 20618487350 | 9160 | 9190 | 9190 | 9160 | 6889 |
| 605 | 20240523 | 094000 | 20555231990 | 9190 | 9190 | 9200 | 9170 | 5761 |
| 606 | 20240523 | 093900 | 20502317810 | 9200 | 9180 | 9220 | 9160 | 11845 |
| 607 | 20240523 | 093800 | 20393391730 | 9170 | 9170 | 9190 | 9150 | 7322 |
| 608 | 20240523 | 093700 | 20326221970 | 9150 | 9160 | 9180 | 9150 | 6381 |
| 609 | 20240523 | 093600 | 20267761390 | 9160 | 9230 | 9230 | 9130 | 20602 |
| 610 | 20240523 | 093500 | 20078773960 | 9210 | 9250 | 9250 | 9190 | 21651 |
| 611 | 20240523 | 093400 | 19879132280 | 9250 | 9180 | 9250 | 9160 | 32947 |
| 612 | 20240523 | 093300 | 19575403690 | 9170 | 9150 | 9170 | 9130 | 13189 |
| 613 | 20240523 | 093200 | 19454732330 | 9140 | 9140 | 9150 | 9120 | 11475 |
| 614 | 20240523 | 093100 | 19349847380 | 9140 | 9200 | 9200 | 9100 | 29804 |
| 615 | 20240523 | 093000 | 19076895470 | 9210 | 9160 | 9210 | 9160 | 22843 |
| 616 | 20240523 | 092900 | 18866893250 | 9150 | 9100 | 9190 | 9080 | 21498 |
| 617 | 20240523 | 092800 | 18670040610 | 9080 | 9060 | 9100 | 9050 | 17540 |
| 618 | 20240523 | 092700 | 18511039590 | 9060 | 9080 | 9110 | 9030 | 17438 |
| 619 | 20240523 | 092600 | 18353073420 | 9080 | 8970 | 9080 | 8960 | 26372 |
| 620 | 20240523 | 092500 | 18115887690 | 8970 | 9000 | 9030 | 8950 | 41510 |
| 621 | 20240523 | 092400 | 17742759310 | 9000 | 9080 | 9080 | 8990 | 54922 |
| 622 | 20240523 | 092300 | 17247449830 | 9080 | 9080 | 9140 | 9060 | 18443 |
| 623 | 20240523 | 092200 | 17079868850 | 9070 | 9160 | 9170 | 9060 | 35594 |
| 624 | 20240523 | 092100 | 16755982270 | 9170 | 9110 | 9190 | 9090 | 23792 |
| 625 | 20240523 | 092000 | 16539097880 | 9100 | 9230 | 9230 | 9100 | 43057 |
| 626 | 20240523 | 091900 | 16144639270 | 9230 | 9180 | 9240 | 9150 | 36062 |
| 627 | 20240523 | 091800 | 15813198770 | 9160 | 9140 | 9220 | 9120 | 54683 |
| 628 | 20240523 | 091700 | 15311373890 | 9140 | 9090 | 9180 | 9090 | 57753 |
| 629 | 20240523 | 091600 | 14783922140 | 9090 | 9190 | 9190 | 8780 | 144658 |
| 630 | 20240523 | 091500 | 13479305400 | 9190 | 9200 | 9250 | 9150 | 91338 |
| 631 | 20240523 | 091400 | 12638966330 | 9210 | 9470 | 9480 | 9190 | 189411 |
| 632 | 20240523 | 091300 | 10868748790 | 9470 | 9450 | 9470 | 9450 | 66963 |
| 633 | 20240523 | 091200 | 10235848150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 634 | 20240523 | 091100 | 10235848150 | 9630 | 9560 | 9630 | 9500 | 123097 |
| 635 | 20240523 | 091000 | 9057863600 | 9560 | 9520 | 9580 | 9490 | 139621 |
| 636 | 20240523 | 090900 | 7728350820 | 9520 | 9390 | 9540 | 9350 | 181687 |
| 637 | 20240523 | 090800 | 6013546230 | 9380 | 9230 | 9400 | 9230 | 184657 |
| 638 | 20240523 | 090700 | 4294339270 | 9250 | 9140 | 9250 | 9100 | 87320 |
| 639 | 20240523 | 090600 | 3493912480 | 9130 | 9040 | 9130 | 9030 | 78366 |
| 640 | 20240523 | 090500 | 2782470090 | 9040 | 8990 | 9040 | 8960 | 50296 |
| 641 | 20240523 | 090400 | 2329841610 | 8990 | 8990 | 9050 | 8910 | 67015 |
| 642 | 20240523 | 090300 | 1727792330 | 8990 | 8920 | 9070 | 8920 | 73623 |
| 643 | 20240523 | 090200 | 1065283800 | 8940 | 8790 | 8940 | 8760 | 37026 |
| 644 | 20240523 | 090100 | 737250610 | 8780 | 8780 | 8820 | 8720 | 25584 |
| 645 | 20240523 | 090000 | 513170830 | 8770 | 8760 | 8820 | 8740 | 54877 |