32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 3 | 20241023 | 194700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20241023 | 194600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20241023 | 194500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20241023 | 194400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20241023 | 194300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20241023 | 194200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20241023 | 194100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20241023 | 194000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20241023 | 193900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20241023 | 193800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20241023 | 193700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20241023 | 193600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20241023 | 193500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20241023 | 193400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20241023 | 193300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20241023 | 193200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20241023 | 193100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20241023 | 193000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20241023 | 192900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20241023 | 192800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20241023 | 192700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20241023 | 192600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20241023 | 192500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20241023 | 192400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20241023 | 192300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20241023 | 192200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20241023 | 192100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20241023 | 192000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20241023 | 191900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20241023 | 191800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 33 | 20241023 | 191700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20241023 | 191600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20241023 | 191500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20241023 | 191400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20241023 | 191300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20241023 | 191200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20241023 | 191100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20241023 | 191000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20241023 | 190900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20241023 | 190800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20241023 | 190700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20241023 | 190600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20241023 | 190500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20241023 | 190400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20241023 | 190300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20241023 | 190200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20241023 | 190100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20241023 | 190000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20241023 | 185900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20241023 | 185800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20241023 | 185700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20241023 | 185600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20241023 | 185500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20241023 | 185400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20241023 | 185300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20241023 | 185200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20241023 | 185100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20241023 | 185000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20241023 | 184900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20241023 | 184800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 63 | 20241023 | 184700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20241023 | 184600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20241023 | 184500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20241023 | 184400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20241023 | 184300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20241023 | 184200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20241023 | 184100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20241023 | 184000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20241023 | 183900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20241023 | 183800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20241023 | 183700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20241023 | 183600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20241023 | 183500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20241023 | 183400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20241023 | 183300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20241023 | 183200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20241023 | 183100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20241023 | 183000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20241023 | 182900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20241023 | 182800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20241023 | 182700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20241023 | 182600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20241023 | 182500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20241023 | 182400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20241023 | 182300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20241023 | 182200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20241023 | 182100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20241023 | 182000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20241023 | 181900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20241023 | 181800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 93 | 20241023 | 181700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20241023 | 181600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20241023 | 181500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20241023 | 181400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20241023 | 181300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20241023 | 181200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20241023 | 181100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20241023 | 181000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20241023 | 180900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20241023 | 180800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20241023 | 180700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20241023 | 180600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20241023 | 180500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20241023 | 180400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20241023 | 180300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20241023 | 180200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20241023 | 180100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20241023 | 180000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20241023 | 175900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20241023 | 175800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20241023 | 175700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20241023 | 175600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20241023 | 175500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20241023 | 175400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20241023 | 175300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20241023 | 175200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20241023 | 175100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20241023 | 175000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20241023 | 174900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20241023 | 174800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 123 | 20241023 | 174700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20241023 | 174600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20241023 | 174500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20241023 | 174400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20241023 | 174300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20241023 | 174200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20241023 | 174100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20241023 | 174000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20241023 | 173900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20241023 | 173800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20241023 | 173700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20241023 | 173600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20241023 | 173500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20241023 | 173400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20241023 | 173300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20241023 | 173200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20241023 | 173100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20241023 | 173000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20241023 | 172900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20241023 | 172800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20241023 | 172700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20241023 | 172600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20241023 | 172500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20241023 | 172400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20241023 | 172300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20241023 | 172200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20241023 | 172100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20241023 | 172000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20241023 | 171900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20241023 | 171800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 153 | 20241023 | 171700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20241023 | 171600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20241023 | 171500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20241023 | 171400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20241023 | 171300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20241023 | 171200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20241023 | 171100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20241023 | 171000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20241023 | 170900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20241023 | 170800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20241023 | 170700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20241023 | 170600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20241023 | 170500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20241023 | 170400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20241023 | 170300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20241023 | 170200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20241023 | 170100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20241023 | 170000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20241023 | 165900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20241023 | 165800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20241023 | 165700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20241023 | 165600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20241023 | 165500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20241023 | 165400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20241023 | 165300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20241023 | 165200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20241023 | 165100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20241023 | 165000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20241023 | 164900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20241023 | 164800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 183 | 20241023 | 164700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20241023 | 164600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20241023 | 164500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20241023 | 164400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20241023 | 164300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20241023 | 164200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20241023 | 164100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20241023 | 164000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20241023 | 163900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20241023 | 163800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20241023 | 163700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20241023 | 163600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20241023 | 163500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20241023 | 163400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20241023 | 163300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20241023 | 163200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20241023 | 163100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20241023 | 163000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20241023 | 162900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20241023 | 162800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20241023 | 162700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20241023 | 162600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20241023 | 162500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20241023 | 162400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20241023 | 162300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20241023 | 162200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20241023 | 162100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20241023 | 162000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20241023 | 161900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20241023 | 161800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 213 | 20241023 | 161700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20241023 | 161600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20241023 | 161500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20241023 | 161400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20241023 | 161300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20241023 | 161200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20241023 | 161100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20241023 | 161000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20241023 | 160900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20241023 | 160800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20241023 | 160700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20241023 | 160600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20241023 | 160500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20241023 | 160400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20241023 | 160300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20241023 | 160200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20241023 | 160100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20241023 | 160000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20241023 | 155900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20241023 | 155800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20241023 | 155700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20241023 | 155600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20241023 | 155500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20241023 | 155400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20241023 | 155300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20241023 | 155200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20241023 | 155100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20241023 | 155000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20241023 | 154900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20241023 | 154800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 243 | 20241023 | 154700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20241023 | 154600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20241023 | 154500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20241023 | 154400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20241023 | 154300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20241023 | 154200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20241023 | 154100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20241023 | 154000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20241023 | 153900 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20241023 | 153800 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20241023 | 153700 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20241023 | 153600 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20241023 | 153500 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20241023 | 153400 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20241023 | 153300 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20241023 | 153200 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20241023 | 153100 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20241023 | 153000 | 4104748400 | 9090 | 9090 | 9090 | 9090 | 11304 |
| 261 | 20241023 | 152900 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20241023 | 152800 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20241023 | 152700 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20241023 | 152600 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20241023 | 152500 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20241023 | 152400 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20241023 | 152300 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20241023 | 152200 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20241023 | 152100 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20241023 | 152000 | 4001995040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20241023 | 151900 | 4001995040 | 9000 | 9000 | 9000 | 8990 | 891 |
| 272 | 20241023 | 151800 | 3993984820 | 9000 | 9000 | 9000 | 9000 | 10 |
| 273 | 20241023 | 151700 | 3993894820 | 9000 | 9000 | 9010 | 9000 | 781 |
| 274 | 20241023 | 151600 | 3986865740 | 8970 | 9010 | 9020 | 8970 | 2505 |
| 275 | 20241023 | 151500 | 3964331340 | 9010 | 9010 | 9010 | 9010 | 9 |
| 276 | 20241023 | 151400 | 3964250250 | 9010 | 9010 | 9010 | 9010 | 34 |
| 277 | 20241023 | 151300 | 3963943910 | 9000 | 9020 | 9020 | 9000 | 2458 |
| 278 | 20241023 | 151200 | 3941807400 | 9030 | 9030 | 9030 | 9030 | 21 |
| 279 | 20241023 | 151100 | 3941617770 | 9020 | 9020 | 9030 | 9020 | 900 |
| 280 | 20241023 | 151000 | 3933494070 | 9040 | 9030 | 9040 | 9020 | 653 |
| 281 | 20241023 | 150900 | 3927600740 | 9040 | 9030 | 9040 | 9020 | 393 |
| 282 | 20241023 | 150800 | 3924052730 | 9030 | 9050 | 9050 | 9030 | 303 |
| 283 | 20241023 | 150700 | 3921315580 | 9040 | 9050 | 9050 | 9040 | 604 |
| 284 | 20241023 | 150600 | 3915850390 | 9040 | 9040 | 9040 | 9040 | 74 |
| 285 | 20241023 | 150500 | 3915181430 | 9040 | 9040 | 9040 | 9030 | 752 |
| 286 | 20241023 | 150400 | 3908383550 | 9040 | 9060 | 9060 | 9040 | 533 |
| 287 | 20241023 | 150300 | 3903557120 | 9060 | 9070 | 9080 | 9060 | 917 |
| 288 | 20241023 | 150200 | 3895234840 | 9080 | 9080 | 9080 | 9080 | 43 |
| 289 | 20241023 | 150100 | 3894844400 | 9070 | 9090 | 9100 | 9070 | 1536 |
| 290 | 20241023 | 150000 | 3880890140 | 9080 | 9090 | 9090 | 9080 | 11 |
| 291 | 20241023 | 145900 | 3880790250 | 9090 | 9080 | 9090 | 9080 | 1311 |
| 292 | 20241023 | 145800 | 3868881320 | 9070 | 9080 | 9080 | 9070 | 1423 |
| 293 | 20241023 | 145700 | 3855962050 | 9090 | 9080 | 9090 | 9080 | 36 |
| 294 | 20241023 | 145600 | 3855634910 | 9090 | 9080 | 9090 | 9080 | 105 |
| 295 | 20241023 | 145500 | 3854681500 | 9090 | 9090 | 9090 | 9090 | 825 |
| 296 | 20241023 | 145400 | 3847182250 | 9090 | 9100 | 9100 | 9090 | 534 |
| 297 | 20241023 | 145300 | 3842328180 | 9100 | 9090 | 9100 | 9090 | 103 |
| 298 | 20241023 | 145200 | 3841391880 | 9100 | 9100 | 9100 | 9100 | 9 |
| 299 | 20241023 | 145100 | 3841309980 | 9090 | 9100 | 9100 | 9090 | 520 |
| 300 | 20241023 | 145000 | 3836578180 | 9100 | 9100 | 9110 | 9100 | 1227 |
| 301 | 20241023 | 144900 | 3825412380 | 9100 | 9100 | 9100 | 9100 | 71 |
| 302 | 20241023 | 144800 | 3824766280 | 9110 | 9100 | 9110 | 9100 | 44 |
| 303 | 20241023 | 144700 | 3824365460 | 9110 | 9110 | 9130 | 9110 | 471 |
| 304 | 20241023 | 144600 | 3820070660 | 9120 | 9130 | 9130 | 9110 | 222 |
| 305 | 20241023 | 144500 | 3818046300 | 9130 | 9130 | 9130 | 9130 | 327 |
| 306 | 20241023 | 144400 | 3815060790 | 9130 | 9130 | 9140 | 9130 | 415 |
| 307 | 20241023 | 144300 | 3811270710 | 9140 | 9130 | 9140 | 9130 | 301 |
| 308 | 20241023 | 144200 | 3808520230 | 9120 | 9120 | 9140 | 9120 | 606 |
| 309 | 20241023 | 144100 | 3802985470 | 9120 | 9130 | 9130 | 9120 | 2777 |
| 310 | 20241023 | 144000 | 3777633050 | 9130 | 9130 | 9130 | 9130 | 218 |
| 311 | 20241023 | 143900 | 3775642710 | 9130 | 9150 | 9150 | 9130 | 637 |
| 312 | 20241023 | 143800 | 3769818140 | 9150 | 9150 | 9150 | 9150 | 242 |
| 313 | 20241023 | 143700 | 3767603840 | 9150 | 9150 | 9150 | 9140 | 236 |
| 314 | 20241023 | 143600 | 3765444690 | 9150 | 9140 | 9150 | 9140 | 140 |
| 315 | 20241023 | 143500 | 3764163750 | 9140 | 9160 | 9160 | 9140 | 403 |
| 316 | 20241023 | 143400 | 3760477760 | 9160 | 9160 | 9160 | 9150 | 82 |
| 317 | 20241023 | 143300 | 3759727420 | 9170 | 9190 | 9190 | 9170 | 4078 |
| 318 | 20241023 | 143200 | 3722293080 | 9180 | 9150 | 9190 | 9140 | 6757 |
| 319 | 20241023 | 143100 | 3660340800 | 9150 | 9150 | 9150 | 9150 | 219 |
| 320 | 20241023 | 143000 | 3658336950 | 9140 | 9130 | 9140 | 9130 | 669 |
| 321 | 20241023 | 142900 | 3652222310 | 9130 | 9140 | 9150 | 9130 | 1015 |
| 322 | 20241023 | 142800 | 3642945730 | 9140 | 9150 | 9150 | 9140 | 1907 |
| 323 | 20241023 | 142700 | 3625514750 | 9150 | 9120 | 9150 | 9120 | 3790 |
| 324 | 20241023 | 142600 | 3590894620 | 9120 | 9100 | 9120 | 9090 | 713 |
| 325 | 20241023 | 142500 | 3584400120 | 9100 | 9100 | 9130 | 9100 | 3835 |
| 326 | 20241023 | 142400 | 3549447870 | 9090 | 9090 | 9090 | 9090 | 2608 |
| 327 | 20241023 | 142300 | 3525741150 | 9090 | 9100 | 9100 | 9090 | 223 |
| 328 | 20241023 | 142200 | 3523712340 | 9100 | 9110 | 9120 | 9100 | 2243 |
| 329 | 20241023 | 142100 | 3503276700 | 9110 | 9110 | 9110 | 9110 | 2771 |
| 330 | 20241023 | 142000 | 3478032890 | 9100 | 9100 | 9100 | 9090 | 802 |
| 331 | 20241023 | 141900 | 3470734730 | 9100 | 9060 | 9110 | 9060 | 11608 |
| 332 | 20241023 | 141800 | 3365311690 | 9060 | 9040 | 9060 | 9040 | 7226 |
| 333 | 20241023 | 141700 | 3299936860 | 9040 | 9050 | 9050 | 9030 | 333 |
| 334 | 20241023 | 141600 | 3296926500 | 9050 | 9050 | 9050 | 9030 | 299 |
| 335 | 20241023 | 141500 | 3294221940 | 9030 | 9030 | 9030 | 9030 | 76 |
| 336 | 20241023 | 141400 | 3293535660 | 9030 | 9020 | 9030 | 8980 | 3931 |
| 337 | 20241023 | 141300 | 3258150200 | 9020 | 9010 | 9020 | 9000 | 1303 |
| 338 | 20241023 | 141200 | 3246402890 | 9000 | 9030 | 9040 | 8960 | 11791 |
| 339 | 20241023 | 141100 | 3140121770 | 9030 | 9030 | 9030 | 9030 | 45 |
| 340 | 20241023 | 141000 | 3139715420 | 9030 | 9020 | 9040 | 9020 | 1147 |
| 341 | 20241023 | 140900 | 3129360900 | 9010 | 9010 | 9010 | 9010 | 1 |
| 342 | 20241023 | 140800 | 3129351890 | 9010 | 9000 | 9010 | 9000 | 1291 |
| 343 | 20241023 | 140700 | 3117730560 | 9010 | 9010 | 9010 | 9010 | 20 |
| 344 | 20241023 | 140600 | 3117550360 | 9010 | 9010 | 9010 | 9010 | 51 |
| 345 | 20241023 | 140500 | 3117090850 | 9010 | 9010 | 9020 | 9010 | 523 |
| 346 | 20241023 | 140400 | 3112378610 | 9010 | 9010 | 9010 | 9010 | 0 |
| 347 | 20241023 | 140300 | 3112378610 | 9010 | 9010 | 9010 | 9010 | 50 |
| 348 | 20241023 | 140200 | 3111928110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 349 | 20241023 | 140100 | 3111928110 | 9010 | 9010 | 9010 | 9010 | 1 |
| 350 | 20241023 | 140000 | 3111919100 | 9010 | 9030 | 9040 | 9010 | 379 |
| 351 | 20241023 | 135900 | 3108501590 | 9040 | 9030 | 9040 | 9030 | 798 |
| 352 | 20241023 | 135800 | 3101295640 | 9030 | 9030 | 9030 | 9030 | 219 |
| 353 | 20241023 | 135700 | 3099318070 | 9030 | 9030 | 9040 | 9030 | 52 |
| 354 | 20241023 | 135600 | 3098848500 | 9030 | 9030 | 9030 | 9030 | 81 |
| 355 | 20241023 | 135500 | 3098117070 | 9030 | 9030 | 9040 | 9030 | 130 |
| 356 | 20241023 | 135400 | 3096943160 | 9030 | 9030 | 9040 | 9030 | 1064 |
| 357 | 20241023 | 135300 | 3087334740 | 9030 | 9030 | 9030 | 9020 | 1142 |
| 358 | 20241023 | 135200 | 3077022490 | 9030 | 9020 | 9030 | 9020 | 297 |
| 359 | 20241023 | 135100 | 3074341380 | 9020 | 9020 | 9020 | 9020 | 227 |
| 360 | 20241023 | 135000 | 3072293840 | 9010 | 9020 | 9020 | 9010 | 740 |
| 361 | 20241023 | 134900 | 3065619340 | 9020 | 9020 | 9020 | 9020 | 100 |
| 362 | 20241023 | 134800 | 3064717340 | 9020 | 9030 | 9040 | 9020 | 1608 |
| 363 | 20241023 | 134700 | 3050197100 | 9030 | 9000 | 9030 | 9000 | 2035 |
| 364 | 20241023 | 134600 | 3031848900 | 9000 | 9000 | 9010 | 9000 | 112 |
| 365 | 20241023 | 134500 | 3030840890 | 9000 | 9010 | 9010 | 8990 | 1734 |
| 366 | 20241023 | 134400 | 3015242990 | 9000 | 9010 | 9010 | 9000 | 110 |
| 367 | 20241023 | 134300 | 3014252890 | 9010 | 9020 | 9020 | 9010 | 248 |
| 368 | 20241023 | 134200 | 3012018360 | 9020 | 9020 | 9020 | 9020 | 12 |
| 369 | 20241023 | 134100 | 3011910120 | 9010 | 9010 | 9010 | 9010 | 275 |
| 370 | 20241023 | 134000 | 3009432370 | 9010 | 9010 | 9010 | 8990 | 3606 |
| 371 | 20241023 | 133900 | 2977000170 | 9010 | 9020 | 9020 | 9010 | 702 |
| 372 | 20241023 | 133800 | 2970674130 | 9020 | 9010 | 9020 | 9010 | 38 |
| 373 | 20241023 | 133700 | 2970331650 | 9010 | 9010 | 9010 | 9010 | 0 |
| 374 | 20241023 | 133600 | 2970331650 | 9010 | 9020 | 9020 | 9010 | 452 |
| 375 | 20241023 | 133500 | 2966258560 | 9030 | 9030 | 9030 | 9030 | 0 |
| 376 | 20241023 | 133400 | 2966258560 | 9030 | 9020 | 9030 | 9020 | 1053 |
| 377 | 20241023 | 133300 | 2956758310 | 9020 | 9020 | 9020 | 9020 | 751 |
| 378 | 20241023 | 133200 | 2949984290 | 9020 | 9030 | 9030 | 9020 | 355 |
| 379 | 20241023 | 133100 | 2946781100 | 9030 | 9030 | 9030 | 9030 | 330 |
| 380 | 20241023 | 133000 | 2943801200 | 9030 | 9030 | 9030 | 9020 | 411 |
| 381 | 20241023 | 132900 | 2940091580 | 9040 | 9040 | 9040 | 9040 | 2315 |
| 382 | 20241023 | 132800 | 2919163980 | 9040 | 9020 | 9040 | 9020 | 794 |
| 383 | 20241023 | 132700 | 2911997920 | 9020 | 9010 | 9020 | 9010 | 2266 |
| 384 | 20241023 | 132600 | 2891568950 | 9000 | 9010 | 9010 | 9000 | 205 |
| 385 | 20241023 | 132500 | 2889722420 | 9010 | 9000 | 9010 | 8980 | 2427 |
| 386 | 20241023 | 132400 | 2867882150 | 8990 | 9000 | 9000 | 8990 | 508 |
| 387 | 20241023 | 132300 | 2863315220 | 9000 | 8990 | 9000 | 8990 | 457 |
| 388 | 20241023 | 132200 | 2859206270 | 8990 | 8990 | 8990 | 8990 | 198 |
| 389 | 20241023 | 132100 | 2857426250 | 8990 | 9000 | 9000 | 8990 | 283 |
| 390 | 20241023 | 132000 | 2854879760 | 8990 | 8990 | 9000 | 8990 | 278 |
| 391 | 20241023 | 131900 | 2852380530 | 8990 | 9000 | 9000 | 8990 | 250 |
| 392 | 20241023 | 131800 | 2850132030 | 9000 | 8980 | 9000 | 8980 | 932 |
| 393 | 20241023 | 131700 | 2841751810 | 8980 | 8970 | 8980 | 8970 | 1264 |
| 394 | 20241023 | 131600 | 2830403540 | 8970 | 8970 | 8980 | 8970 | 307 |
| 395 | 20241023 | 131500 | 2827649690 | 8970 | 8970 | 8970 | 8970 | 2 |
| 396 | 20241023 | 131400 | 2827631750 | 8970 | 8960 | 8970 | 8960 | 388 |
| 397 | 20241023 | 131300 | 2824153080 | 8960 | 8970 | 8970 | 8960 | 1296 |
| 398 | 20241023 | 131200 | 2812527970 | 8970 | 8970 | 8970 | 8970 | 1059 |
| 399 | 20241023 | 131100 | 2803028740 | 8970 | 8950 | 8970 | 8950 | 2311 |
| 400 | 20241023 | 131000 | 2782315910 | 8950 | 8940 | 8950 | 8920 | 2133 |
| 401 | 20241023 | 130900 | 2763268780 | 8950 | 8950 | 8960 | 8940 | 727 |
| 402 | 20241023 | 130800 | 2756761340 | 8940 | 8940 | 8950 | 8940 | 222 |
| 403 | 20241023 | 130700 | 2754776650 | 8940 | 8940 | 8960 | 8930 | 521 |
| 404 | 20241023 | 130600 | 2750112740 | 8940 | 8940 | 8960 | 8940 | 617 |
| 405 | 20241023 | 130500 | 2744589820 | 8940 | 8940 | 8950 | 8940 | 460 |
| 406 | 20241023 | 130400 | 2740477250 | 8950 | 8940 | 8950 | 8940 | 5 |
| 407 | 20241023 | 130300 | 2740432510 | 8930 | 8930 | 8930 | 8930 | 1 |
| 408 | 20241023 | 130200 | 2740423580 | 8930 | 8930 | 8930 | 8930 | 0 |
| 409 | 20241023 | 130100 | 2740423580 | 8930 | 8930 | 8930 | 8930 | 15 |
| 410 | 20241023 | 130000 | 2740289630 | 8930 | 8940 | 8940 | 8930 | 824 |
| 411 | 20241023 | 125900 | 2732931080 | 8940 | 8960 | 8960 | 8930 | 3144 |
| 412 | 20241023 | 125800 | 2704838760 | 8950 | 8960 | 8960 | 8950 | 641 |
| 413 | 20241023 | 125700 | 2699101310 | 8960 | 8950 | 8960 | 8950 | 45 |
| 414 | 20241023 | 125600 | 2698698460 | 8960 | 8960 | 8960 | 8960 | 0 |
| 415 | 20241023 | 125500 | 2698698460 | 8960 | 8960 | 8960 | 8940 | 3 |
| 416 | 20241023 | 125400 | 2698671600 | 8940 | 8950 | 8950 | 8940 | 358 |
| 417 | 20241023 | 125300 | 2695467600 | 8950 | 8960 | 8960 | 8950 | 2 |
| 418 | 20241023 | 125200 | 2695449690 | 8950 | 8960 | 8960 | 8950 | 400 |
| 419 | 20241023 | 125100 | 2691868590 | 8950 | 8950 | 8950 | 8950 | 1 |
| 420 | 20241023 | 125000 | 2691859640 | 8960 | 8950 | 8960 | 8950 | 84 |
| 421 | 20241023 | 124900 | 2691107790 | 8950 | 8960 | 8960 | 8950 | 1206 |
| 422 | 20241023 | 124800 | 2680312080 | 8960 | 8960 | 8960 | 8960 | 46 |
| 423 | 20241023 | 124700 | 2679899920 | 8960 | 8940 | 8960 | 8940 | 788 |
| 424 | 20241023 | 124600 | 2672847280 | 8950 | 8950 | 8950 | 8950 | 3 |
| 425 | 20241023 | 124500 | 2672820430 | 8950 | 8960 | 8960 | 8950 | 33 |
| 426 | 20241023 | 124400 | 2672524970 | 8950 | 8950 | 8950 | 8950 | 397 |
| 427 | 20241023 | 124300 | 2668971820 | 8950 | 8940 | 8950 | 8940 | 521 |
| 428 | 20241023 | 124200 | 2664313870 | 8940 | 8950 | 8960 | 8940 | 598 |
| 429 | 20241023 | 124100 | 2658967210 | 8950 | 8950 | 8950 | 8950 | 151 |
| 430 | 20241023 | 124000 | 2657615760 | 8950 | 8950 | 8950 | 8950 | 157 |
| 431 | 20241023 | 123900 | 2656210610 | 8950 | 8950 | 8950 | 8950 | 147 |
| 432 | 20241023 | 123800 | 2654894960 | 8950 | 8950 | 8960 | 8950 | 270 |
| 433 | 20241023 | 123700 | 2652477800 | 8950 | 8940 | 8960 | 8940 | 33 |
| 434 | 20241023 | 123600 | 2652182270 | 8960 | 8960 | 8960 | 8960 | 1 |
| 435 | 20241023 | 123500 | 2652173310 | 8960 | 8950 | 8960 | 8950 | 301 |
| 436 | 20241023 | 123400 | 2649477360 | 8940 | 8960 | 8960 | 8940 | 228 |
| 437 | 20241023 | 123300 | 2647436360 | 8960 | 8960 | 8960 | 8950 | 85 |
| 438 | 20241023 | 123200 | 2646675030 | 8960 | 8960 | 8970 | 8960 | 267 |
| 439 | 20241023 | 123100 | 2644282680 | 8960 | 8960 | 8960 | 8960 | 1 |
| 440 | 20241023 | 123000 | 2644273720 | 8960 | 8960 | 8960 | 8950 | 2554 |
| 441 | 20241023 | 122900 | 2621414030 | 8960 | 8960 | 8960 | 8960 | 100 |
| 442 | 20241023 | 122800 | 2620518030 | 8960 | 8960 | 8960 | 8960 | 300 |
| 443 | 20241023 | 122700 | 2617830030 | 8960 | 8960 | 8960 | 8960 | 21 |
| 444 | 20241023 | 122600 | 2617641870 | 8960 | 8960 | 8960 | 8960 | 1 |
| 445 | 20241023 | 122500 | 2617632910 | 8960 | 8960 | 8960 | 8960 | 1 |
| 446 | 20241023 | 122400 | 2617623950 | 8960 | 8950 | 8960 | 8950 | 214 |
| 447 | 20241023 | 122300 | 2615707510 | 8950 | 8950 | 8960 | 8950 | 638 |
| 448 | 20241023 | 122200 | 2609997370 | 8950 | 8960 | 8960 | 8950 | 80 |
| 449 | 20241023 | 122100 | 2609280670 | 8960 | 8950 | 8960 | 8950 | 76 |
| 450 | 20241023 | 122000 | 2608599810 | 8950 | 8960 | 8960 | 8950 | 39 |
| 451 | 20241023 | 121900 | 2608250380 | 8960 | 8960 | 8960 | 8960 | 312 |
| 452 | 20241023 | 121800 | 2605454860 | 8950 | 8960 | 8960 | 8950 | 692 |
| 453 | 20241023 | 121700 | 2599255350 | 8960 | 8970 | 8970 | 8960 | 894 |
| 454 | 20241023 | 121600 | 2591244470 | 8970 | 8970 | 8970 | 8970 | 16 |
| 455 | 20241023 | 121500 | 2591100950 | 8970 | 8970 | 8970 | 8970 | 5 |
| 456 | 20241023 | 121400 | 2591056100 | 8970 | 8960 | 8980 | 8960 | 299 |
| 457 | 20241023 | 121300 | 2588374070 | 8970 | 8970 | 8970 | 8970 | 24 |
| 458 | 20241023 | 121200 | 2588158790 | 8970 | 8970 | 8970 | 8970 | 5 |
| 459 | 20241023 | 121100 | 2588113940 | 8960 | 8970 | 8970 | 8960 | 689 |
| 460 | 20241023 | 121000 | 2581933620 | 8970 | 8970 | 8970 | 8970 | 12 |
| 461 | 20241023 | 120900 | 2581825980 | 8970 | 8970 | 8980 | 8960 | 258 |
| 462 | 20241023 | 120800 | 2579511860 | 8970 | 8970 | 8970 | 8970 | 893 |
| 463 | 20241023 | 120700 | 2571501650 | 8980 | 8980 | 8980 | 8980 | 198 |
| 464 | 20241023 | 120600 | 2569723610 | 8980 | 8980 | 8980 | 8980 | 8 |
| 465 | 20241023 | 120500 | 2569651770 | 8970 | 8980 | 8980 | 8970 | 748 |
| 466 | 20241023 | 120400 | 2562941040 | 8980 | 8970 | 8980 | 8970 | 586 |
| 467 | 20241023 | 120300 | 2557682760 | 8970 | 8960 | 8970 | 8960 | 684 |
| 468 | 20241023 | 120200 | 2551549890 | 8960 | 8950 | 8960 | 8950 | 142 |
| 469 | 20241023 | 120100 | 2550278620 | 8960 | 8920 | 8960 | 8920 | 1974 |
| 470 | 20241023 | 120000 | 2532622520 | 8920 | 8930 | 8930 | 8920 | 238 |
| 471 | 20241023 | 115900 | 2530497390 | 8930 | 8930 | 8940 | 8930 | 463 |
| 472 | 20241023 | 115800 | 2526361790 | 8930 | 8940 | 8940 | 8930 | 197 |
| 473 | 20241023 | 115700 | 2524601210 | 8940 | 8940 | 8940 | 8930 | 31 |
| 474 | 20241023 | 115600 | 2524324090 | 8940 | 8940 | 8940 | 8940 | 1 |
| 475 | 20241023 | 115500 | 2524315150 | 8940 | 8940 | 8940 | 8930 | 1120 |
| 476 | 20241023 | 115400 | 2514309670 | 8940 | 8950 | 8950 | 8940 | 521 |
| 477 | 20241023 | 115300 | 2509651890 | 8950 | 8950 | 8950 | 8950 | 304 |
| 478 | 20241023 | 115200 | 2506931090 | 8950 | 8950 | 8950 | 8950 | 0 |
| 479 | 20241023 | 115100 | 2506931090 | 8950 | 8950 | 8950 | 8950 | 9 |
| 480 | 20241023 | 115000 | 2506850540 | 8950 | 8950 | 8960 | 8940 | 588 |
| 481 | 20241023 | 114900 | 2501587940 | 8950 | 8950 | 8960 | 8950 | 133 |
| 482 | 20241023 | 114800 | 2500396450 | 8950 | 8940 | 8950 | 8940 | 188 |
| 483 | 20241023 | 114700 | 2498714750 | 8950 | 8960 | 8960 | 8950 | 287 |
| 484 | 20241023 | 114600 | 2496146050 | 8960 | 8960 | 8960 | 8950 | 432 |
| 485 | 20241023 | 114500 | 2492276930 | 8960 | 8980 | 8980 | 8960 | 143 |
| 486 | 20241023 | 114400 | 2490993260 | 8980 | 8970 | 8980 | 8970 | 52 |
| 487 | 20241023 | 114300 | 2490526320 | 8980 | 8980 | 8990 | 8970 | 1711 |
| 488 | 20241023 | 114200 | 2475164940 | 8980 | 8980 | 8980 | 8980 | 98 |
| 489 | 20241023 | 114100 | 2474284900 | 8980 | 8970 | 8980 | 8970 | 14 |
| 490 | 20241023 | 114000 | 2474159220 | 8970 | 8970 | 8980 | 8960 | 157 |
| 491 | 20241023 | 113900 | 2472750900 | 8980 | 8980 | 8980 | 8980 | 2 |
| 492 | 20241023 | 113800 | 2472732940 | 8950 | 8990 | 8990 | 8950 | 1706 |
| 493 | 20241023 | 113700 | 2457444160 | 8990 | 8990 | 8990 | 8990 | 284 |
| 494 | 20241023 | 113600 | 2454891000 | 8990 | 8990 | 8990 | 8990 | 16 |
| 495 | 20241023 | 113500 | 2454747160 | 8990 | 8980 | 8990 | 8980 | 662 |
| 496 | 20241023 | 113400 | 2448796270 | 8980 | 8980 | 8990 | 8980 | 318 |
| 497 | 20241023 | 113300 | 2445940140 | 8970 | 8970 | 8980 | 8970 | 244 |
| 498 | 20241023 | 113200 | 2443749410 | 8960 | 8950 | 8980 | 8950 | 2780 |
| 499 | 20241023 | 113100 | 2418842720 | 8940 | 8940 | 8950 | 8940 | 674 |
| 500 | 20241023 | 113000 | 2412815600 | 8950 | 8950 | 8950 | 8950 | 161 |
| 501 | 20241023 | 112900 | 2411374650 | 8940 | 8950 | 8950 | 8940 | 200 |
| 502 | 20241023 | 112800 | 2409585650 | 8950 | 8950 | 8950 | 8950 | 736 |
| 503 | 20241023 | 112700 | 2402998450 | 8950 | 8950 | 8950 | 8940 | 316 |
| 504 | 20241023 | 112600 | 2400170260 | 8940 | 8940 | 8950 | 8940 | 1173 |
| 505 | 20241023 | 112500 | 2389680350 | 8950 | 8930 | 8950 | 8930 | 3308 |
| 506 | 20241023 | 112400 | 2360111320 | 8920 | 8930 | 8930 | 8920 | 389 |
| 507 | 20241023 | 112300 | 2356639680 | 8930 | 8930 | 8930 | 8930 | 797 |
| 508 | 20241023 | 112200 | 2349522470 | 8920 | 8920 | 8920 | 8920 | 173 |
| 509 | 20241023 | 112100 | 2347979310 | 8930 | 8930 | 8930 | 8930 | 54 |
| 510 | 20241023 | 112000 | 2347497090 | 8930 | 8930 | 8930 | 8920 | 261 |
| 511 | 20241023 | 111900 | 2345168080 | 8930 | 8930 | 8930 | 8920 | 23 |
| 512 | 20241023 | 111800 | 2344962790 | 8920 | 8930 | 8930 | 8920 | 47 |
| 513 | 20241023 | 111700 | 2344543090 | 8930 | 8910 | 8930 | 8910 | 1777 |
| 514 | 20241023 | 111600 | 2328708580 | 8900 | 8900 | 8900 | 8900 | 315 |
| 515 | 20241023 | 111500 | 2325905080 | 8890 | 8910 | 8910 | 8890 | 721 |
| 516 | 20241023 | 111400 | 2319495020 | 8910 | 8900 | 8910 | 8890 | 1394 |
| 517 | 20241023 | 111300 | 2307097570 | 8890 | 8910 | 8910 | 8890 | 734 |
| 518 | 20241023 | 111200 | 2300571910 | 8910 | 8910 | 8910 | 8900 | 1062 |
| 519 | 20241023 | 111100 | 2291114520 | 8910 | 8910 | 8910 | 8900 | 1186 |
| 520 | 20241023 | 111000 | 2280553770 | 8900 | 8910 | 8910 | 8900 | 489 |
| 521 | 20241023 | 110900 | 2276201170 | 8910 | 8910 | 8910 | 8910 | 366 |
| 522 | 20241023 | 110800 | 2272940110 | 8910 | 8900 | 8920 | 8900 | 594 |
| 523 | 20241023 | 110700 | 2267646460 | 8910 | 8910 | 8910 | 8900 | 877 |
| 524 | 20241023 | 110600 | 2259832410 | 8910 | 8910 | 8910 | 8900 | 58 |
| 525 | 20241023 | 110500 | 2259315830 | 8910 | 8910 | 8910 | 8900 | 493 |
| 526 | 20241023 | 110400 | 2254928000 | 8910 | 8920 | 8920 | 8910 | 632 |
| 527 | 20241023 | 110300 | 2249296520 | 8930 | 8930 | 8930 | 8920 | 327 |
| 528 | 20241023 | 110200 | 2246379270 | 8930 | 8920 | 8930 | 8920 | 225 |
| 529 | 20241023 | 110100 | 2244372250 | 8920 | 8910 | 8920 | 8910 | 163 |
| 530 | 20241023 | 110000 | 2242918300 | 8910 | 8900 | 8910 | 8900 | 462 |
| 531 | 20241023 | 105900 | 2238801890 | 8900 | 8910 | 8910 | 8900 | 2634 |
| 532 | 20241023 | 105800 | 2215357950 | 8910 | 8910 | 8910 | 8900 | 1278 |
| 533 | 20241023 | 105700 | 2203973630 | 8910 | 8920 | 8920 | 8910 | 567 |
| 534 | 20241023 | 105600 | 2198916010 | 8920 | 8920 | 8930 | 8910 | 548 |
| 535 | 20241023 | 105500 | 2194024260 | 8930 | 8910 | 8930 | 8900 | 1099 |
| 536 | 20241023 | 105400 | 2184230500 | 8920 | 8910 | 8930 | 8910 | 356 |
| 537 | 20241023 | 105300 | 2181058400 | 8900 | 8910 | 8910 | 8900 | 399 |
| 538 | 20241023 | 105200 | 2177503620 | 8900 | 8900 | 8910 | 8900 | 3582 |
| 539 | 20241023 | 105100 | 2145621850 | 8890 | 8890 | 8900 | 8890 | 1065 |
| 540 | 20241023 | 105000 | 2136153930 | 8890 | 8890 | 8900 | 8880 | 180 |
| 541 | 20241023 | 104900 | 2134554090 | 8890 | 8880 | 8890 | 8880 | 302 |
| 542 | 20241023 | 104800 | 2131870620 | 8880 | 8890 | 8900 | 8880 | 2230 |
| 543 | 20241023 | 104700 | 2112064620 | 8890 | 8890 | 8900 | 8890 | 2074 |
| 544 | 20241023 | 104600 | 2093626000 | 8900 | 8900 | 8900 | 8900 | 837 |
| 545 | 20241023 | 104500 | 2086176700 | 8900 | 8900 | 8900 | 8900 | 4185 |
| 546 | 20241023 | 104400 | 2048930200 | 8900 | 8890 | 8900 | 8890 | 505 |
| 547 | 20241023 | 104300 | 2044437030 | 8900 | 8890 | 8900 | 8890 | 299 |
| 548 | 20241023 | 104200 | 2041776830 | 8900 | 8900 | 8900 | 8890 | 221 |
| 549 | 20241023 | 104100 | 2039812020 | 8900 | 8880 | 8900 | 8880 | 1873 |
| 550 | 20241023 | 104000 | 2023160490 | 8880 | 8890 | 8890 | 8880 | 99 |
| 551 | 20241023 | 103900 | 2022280780 | 8890 | 8890 | 8890 | 8880 | 27 |
| 552 | 20241023 | 103800 | 2022040760 | 8890 | 8890 | 8890 | 8880 | 980 |
| 553 | 20241023 | 103700 | 2013337070 | 8890 | 8880 | 8890 | 8880 | 665 |
| 554 | 20241023 | 103600 | 2007431100 | 8880 | 8880 | 8880 | 8870 | 827 |
| 555 | 20241023 | 103500 | 2000087350 | 8880 | 8880 | 8880 | 8860 | 2519 |
| 556 | 20241023 | 103400 | 1977733270 | 8890 | 8880 | 8890 | 8870 | 559 |
| 557 | 20241023 | 103300 | 1972773870 | 8890 | 8880 | 8890 | 8870 | 1477 |
| 558 | 20241023 | 103200 | 1959658630 | 8890 | 8910 | 8910 | 8880 | 2081 |
| 559 | 20241023 | 103100 | 1941165040 | 8900 | 8920 | 8920 | 8900 | 867 |
| 560 | 20241023 | 103000 | 1933434040 | 8920 | 8890 | 8930 | 8890 | 4495 |
| 561 | 20241023 | 102900 | 1893438330 | 8890 | 8850 | 8890 | 8850 | 2499 |
| 562 | 20241023 | 102800 | 1871250220 | 8840 | 8880 | 8880 | 8830 | 3880 |
| 563 | 20241023 | 102700 | 1836924140 | 8880 | 8850 | 8880 | 8840 | 4031 |
| 564 | 20241023 | 102600 | 1801199950 | 8870 | 8860 | 8870 | 8850 | 4138 |
| 565 | 20241023 | 102500 | 1764569600 | 8860 | 8890 | 8890 | 8860 | 1528 |
| 566 | 20241023 | 102400 | 1751016840 | 8890 | 8890 | 8890 | 8880 | 206 |
| 567 | 20241023 | 102300 | 1749186370 | 8890 | 8860 | 8890 | 8860 | 9370 |
| 568 | 20241023 | 102200 | 1666092160 | 8870 | 8870 | 8880 | 8860 | 2159 |
| 569 | 20241023 | 102100 | 1646942020 | 8870 | 8880 | 8890 | 8870 | 2108 |
| 570 | 20241023 | 102000 | 1628237970 | 8870 | 8890 | 8890 | 8860 | 2449 |
| 571 | 20241023 | 101900 | 1606508080 | 8890 | 8900 | 8900 | 8860 | 9583 |
| 572 | 20241023 | 101800 | 1521459630 | 8880 | 8910 | 8910 | 8880 | 4569 |
| 573 | 20241023 | 101700 | 1480807240 | 8910 | 8920 | 8930 | 8910 | 1029 |
| 574 | 20241023 | 101600 | 1471631120 | 8920 | 8900 | 8920 | 8900 | 2954 |
| 575 | 20241023 | 101500 | 1445334790 | 8900 | 8960 | 8960 | 8900 | 16732 |
| 576 | 20241023 | 101400 | 1296015910 | 8960 | 8960 | 8970 | 8950 | 1874 |
| 577 | 20241023 | 101300 | 1279227800 | 8960 | 8980 | 8980 | 8960 | 2448 |
| 578 | 20241023 | 101200 | 1257284410 | 8980 | 8960 | 8980 | 8960 | 1107 |
| 579 | 20241023 | 101100 | 1247354750 | 8950 | 8990 | 8990 | 8950 | 13534 |
| 580 | 20241023 | 101000 | 1126012860 | 8990 | 8990 | 8990 | 8980 | 3372 |
| 581 | 20241023 | 100900 | 1095728590 | 8990 | 8990 | 8990 | 8990 | 605 |
| 582 | 20241023 | 100800 | 1090289640 | 8990 | 8990 | 8990 | 8990 | 592 |
| 583 | 20241023 | 100700 | 1084967560 | 8990 | 8990 | 8990 | 8990 | 353 |
| 584 | 20241023 | 100600 | 1081794090 | 8990 | 8990 | 8990 | 8980 | 350 |
| 585 | 20241023 | 100500 | 1078648830 | 8990 | 9000 | 9000 | 8980 | 396 |
| 586 | 20241023 | 100400 | 1075090170 | 9000 | 9000 | 9000 | 8980 | 455 |
| 587 | 20241023 | 100300 | 1071001700 | 8990 | 8990 | 9000 | 8990 | 750 |
| 588 | 20241023 | 100200 | 1064259140 | 8990 | 9000 | 9000 | 8990 | 7503 |
| 589 | 20241023 | 100100 | 996777070 | 9000 | 9010 | 9010 | 9000 | 3667 |
| 590 | 20241023 | 100000 | 963773070 | 9010 | 9010 | 9010 | 9000 | 1704 |
| 591 | 20241023 | 095900 | 948420040 | 9010 | 9010 | 9010 | 9010 | 373 |
| 592 | 20241023 | 095800 | 945059310 | 9000 | 9000 | 9000 | 9000 | 16 |
| 593 | 20241023 | 095700 | 944915310 | 9000 | 9010 | 9010 | 9000 | 879 |
| 594 | 20241023 | 095600 | 936998160 | 9010 | 9010 | 9010 | 9010 | 463 |
| 595 | 20241023 | 095500 | 932826530 | 9010 | 9010 | 9010 | 9000 | 2024 |
| 596 | 20241023 | 095400 | 914608850 | 9010 | 9020 | 9020 | 9010 | 2421 |
| 597 | 20241023 | 095300 | 892795610 | 9010 | 9040 | 9040 | 9010 | 1969 |
| 598 | 20241023 | 095200 | 875029500 | 9030 | 9030 | 9040 | 9030 | 200 |
| 599 | 20241023 | 095100 | 873221930 | 9050 | 9050 | 9050 | 9030 | 2118 |
| 600 | 20241023 | 095000 | 854086830 | 9050 | 9060 | 9060 | 9040 | 410 |
| 601 | 20241023 | 094900 | 850374810 | 9050 | 9040 | 9050 | 9040 | 213 |
| 602 | 20241023 | 094800 | 848448740 | 9040 | 9070 | 9070 | 9030 | 2029 |
| 603 | 20241023 | 094700 | 830112080 | 9060 | 9070 | 9070 | 9060 | 334 |
| 604 | 20241023 | 094600 | 827083070 | 9080 | 9080 | 9080 | 9080 | 127 |
| 605 | 20241023 | 094500 | 825929910 | 9070 | 9080 | 9080 | 9070 | 1223 |
| 606 | 20241023 | 094400 | 814825080 | 9080 | 9070 | 9080 | 9070 | 931 |
| 607 | 20241023 | 094300 | 806373500 | 9070 | 9050 | 9070 | 9050 | 1723 |
| 608 | 20241023 | 094200 | 790771220 | 9050 | 9060 | 9070 | 9050 | 703 |
| 609 | 20241023 | 094100 | 784403160 | 9050 | 9030 | 9060 | 9020 | 2785 |
| 610 | 20241023 | 094000 | 759249780 | 9020 | 9010 | 9020 | 9000 | 748 |
| 611 | 20241023 | 093900 | 752503050 | 9000 | 9010 | 9020 | 9000 | 712 |
| 612 | 20241023 | 093800 | 746092420 | 9000 | 9000 | 9000 | 8990 | 811 |
| 613 | 20241023 | 093700 | 738793800 | 9000 | 9000 | 9000 | 8990 | 1081 |
| 614 | 20241023 | 093600 | 729070760 | 9000 | 9020 | 9030 | 9000 | 3959 |
| 615 | 20241023 | 093500 | 693388590 | 9010 | 9000 | 9020 | 8990 | 6948 |
| 616 | 20241023 | 093400 | 630843490 | 9000 | 9010 | 9010 | 9000 | 225 |
| 617 | 20241023 | 093300 | 628818460 | 9000 | 9010 | 9020 | 9000 | 1047 |
| 618 | 20241023 | 093200 | 619393370 | 9010 | 9010 | 9020 | 9000 | 2080 |
| 619 | 20241023 | 093100 | 600652570 | 9010 | 9020 | 9020 | 9010 | 204 |
| 620 | 20241023 | 093000 | 598812550 | 9020 | 9020 | 9030 | 9020 | 583 |
| 621 | 20241023 | 092900 | 593553870 | 9020 | 9030 | 9040 | 9020 | 108 |
| 622 | 20241023 | 092800 | 592579130 | 9040 | 9020 | 9040 | 9010 | 1381 |
| 623 | 20241023 | 092700 | 580108730 | 9000 | 9020 | 9020 | 8990 | 9604 |
| 624 | 20241023 | 092600 | 493596390 | 9010 | 9010 | 9010 | 8990 | 4295 |
| 625 | 20241023 | 092500 | 454966090 | 9000 | 9010 | 9010 | 9000 | 3658 |
| 626 | 20241023 | 092400 | 422042010 | 9010 | 9010 | 9010 | 9000 | 390 |
| 627 | 20241023 | 092300 | 418529280 | 9010 | 9000 | 9010 | 9000 | 3144 |
| 628 | 20241023 | 092200 | 390220740 | 9000 | 8990 | 9020 | 8990 | 1511 |
| 629 | 20241023 | 092100 | 376619590 | 8990 | 9020 | 9020 | 8990 | 2785 |
| 630 | 20241023 | 092000 | 351548800 | 9020 | 9040 | 9040 | 9010 | 112 |
| 631 | 20241023 | 091900 | 350539130 | 9010 | 9020 | 9030 | 9010 | 2447 |
| 632 | 20241023 | 091800 | 328484670 | 9020 | 9050 | 9050 | 9020 | 1197 |
| 633 | 20241023 | 091700 | 317664110 | 9050 | 9050 | 9050 | 9040 | 1336 |
| 634 | 20241023 | 091600 | 305583420 | 9060 | 9030 | 9060 | 9010 | 2352 |
| 635 | 20241023 | 091500 | 284326130 | 9040 | 9030 | 9050 | 9020 | 483 |
| 636 | 20241023 | 091400 | 279963430 | 9050 | 9050 | 9050 | 9020 | 2269 |
| 637 | 20241023 | 091300 | 259450440 | 9050 | 9050 | 9060 | 9050 | 822 |
| 638 | 20241023 | 091200 | 252007250 | 9060 | 9080 | 9080 | 9060 | 1286 |
| 639 | 20241023 | 091100 | 240344280 | 9080 | 9080 | 9080 | 9050 | 782 |
| 640 | 20241023 | 091000 | 233258150 | 9080 | 9080 | 9080 | 9060 | 288 |
| 641 | 20241023 | 090900 | 230644990 | 9080 | 9090 | 9090 | 9060 | 462 |
| 642 | 20241023 | 090800 | 226454430 | 9090 | 9060 | 9090 | 9050 | 664 |
| 643 | 20241023 | 090700 | 220438070 | 9060 | 9120 | 9120 | 9060 | 10567 |
| 644 | 20241023 | 090600 | 124436830 | 9120 | 9110 | 9120 | 9110 | 791 |
| 645 | 20241023 | 090500 | 117227910 | 9100 | 9110 | 9110 | 9100 | 140 |
| 646 | 20241023 | 090400 | 115953800 | 9100 | 9090 | 9140 | 9090 | 2486 |
| 647 | 20241023 | 090300 | 93311770 | 9090 | 9100 | 9100 | 9000 | 4355 |
| 648 | 20241023 | 090200 | 53992090 | 9080 | 9090 | 9110 | 9070 | 1306 |
| 649 | 20241023 | 090100 | 42130630 | 9110 | 9110 | 9140 | 9110 | 438 |
| 650 | 20241023 | 090000 | 38138900 | 9110 | 9070 | 9150 | 9070 | 4201 |