34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 3 | 20240605 | 194700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240605 | 194600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240605 | 194500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240605 | 194400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240605 | 194300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240605 | 194200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240605 | 194100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240605 | 194000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240605 | 193900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240605 | 193800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240605 | 193700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240605 | 193600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240605 | 193500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240605 | 193400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240605 | 193300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240605 | 193200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240605 | 193100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240605 | 193000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240605 | 192900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240605 | 192800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240605 | 192700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240605 | 192600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240605 | 192500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240605 | 192400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240605 | 192300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240605 | 192200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240605 | 192100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240605 | 192000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240605 | 191900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240605 | 191800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 33 | 20240605 | 191700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240605 | 191600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240605 | 191500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240605 | 191400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240605 | 191300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240605 | 191200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240605 | 191100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240605 | 191000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240605 | 190900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240605 | 190800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240605 | 190700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240605 | 190600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240605 | 190500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240605 | 190400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240605 | 190300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240605 | 190200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240605 | 190100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240605 | 190000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240605 | 185900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240605 | 185800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240605 | 185700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240605 | 185600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240605 | 185500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240605 | 185400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240605 | 185300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240605 | 185200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240605 | 185100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240605 | 185000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240605 | 184900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240605 | 184800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 63 | 20240605 | 184700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240605 | 184600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240605 | 184500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240605 | 184400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240605 | 184300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240605 | 184200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240605 | 184100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240605 | 184000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240605 | 183900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240605 | 183800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240605 | 183700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240605 | 183600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240605 | 183500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240605 | 183400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240605 | 183300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240605 | 183200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240605 | 183100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240605 | 183000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240605 | 182900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240605 | 182800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240605 | 182700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240605 | 182600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240605 | 182500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240605 | 182400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240605 | 182300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240605 | 182200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240605 | 182100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240605 | 182000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240605 | 181900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240605 | 181800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 93 | 20240605 | 181700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240605 | 181600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240605 | 181500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240605 | 181400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240605 | 181300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240605 | 181200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240605 | 181100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240605 | 181000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240605 | 180900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240605 | 180800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240605 | 180700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240605 | 180600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240605 | 180500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240605 | 180400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240605 | 180300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240605 | 180200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240605 | 180100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240605 | 180000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240605 | 175900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240605 | 175800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240605 | 175700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240605 | 175600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240605 | 175500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240605 | 175400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240605 | 175300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240605 | 175200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240605 | 175100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240605 | 175000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240605 | 174900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240605 | 174800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 123 | 20240605 | 174700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240605 | 174600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240605 | 174500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240605 | 174400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240605 | 174300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240605 | 174200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240605 | 174100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240605 | 174000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240605 | 173900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240605 | 173800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240605 | 173700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240605 | 173600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240605 | 173500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240605 | 173400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240605 | 173300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240605 | 173200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240605 | 173100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240605 | 173000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240605 | 172900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240605 | 172800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240605 | 172700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240605 | 172600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240605 | 172500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240605 | 172400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240605 | 172300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240605 | 172200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240605 | 172100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240605 | 172000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240605 | 171900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240605 | 171800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 153 | 20240605 | 171700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240605 | 171600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240605 | 171500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240605 | 171400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240605 | 171300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240605 | 171200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240605 | 171100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240605 | 171000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240605 | 170900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240605 | 170800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240605 | 170700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240605 | 170600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240605 | 170500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240605 | 170400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240605 | 170300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240605 | 170200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240605 | 170100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240605 | 170000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240605 | 165900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240605 | 165800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240605 | 165700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240605 | 165600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240605 | 165500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240605 | 165400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240605 | 165300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240605 | 165200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240605 | 165100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240605 | 165000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240605 | 164900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240605 | 164800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 183 | 20240605 | 164700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240605 | 164600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240605 | 164500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240605 | 164400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240605 | 164300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240605 | 164200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240605 | 164100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240605 | 164000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240605 | 163900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240605 | 163800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240605 | 163700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240605 | 163600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240605 | 163500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240605 | 163400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240605 | 163300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240605 | 163200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240605 | 163100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240605 | 163000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240605 | 162900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240605 | 162800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240605 | 162700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240605 | 162600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240605 | 162500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240605 | 162400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240605 | 162300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240605 | 162200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240605 | 162100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240605 | 162000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240605 | 161900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240605 | 161800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 213 | 20240605 | 161700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240605 | 161600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240605 | 161500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240605 | 161400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240605 | 161300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240605 | 161200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20240605 | 161100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240605 | 161000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240605 | 160900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240605 | 160800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240605 | 160700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240605 | 160600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240605 | 160500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240605 | 160400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240605 | 160300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240605 | 160200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240605 | 160100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20240605 | 160000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20240605 | 155900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20240605 | 155800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20240605 | 155700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20240605 | 155600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20240605 | 155500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20240605 | 155400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20240605 | 155300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20240605 | 155200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20240605 | 155100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20240605 | 155000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20240605 | 154900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20240605 | 154800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 243 | 20240605 | 154700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240605 | 154600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240605 | 154500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240605 | 154400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240605 | 154300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240605 | 154200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240605 | 154100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240605 | 154000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240605 | 153900 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240605 | 153800 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240605 | 153700 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20240605 | 153600 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20240605 | 153500 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20240605 | 153400 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20240605 | 153300 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20240605 | 153200 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20240605 | 153100 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20240605 | 153000 | 2114049320 | 11730 | 11730 | 11730 | 11730 | 2529 |
| 261 | 20240605 | 152900 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240605 | 152800 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240605 | 152700 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240605 | 152600 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240605 | 152500 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240605 | 152400 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240605 | 152300 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240605 | 152200 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240605 | 152100 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240605 | 152000 | 2084384150 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240605 | 151900 | 2084384150 | 11750 | 11760 | 11760 | 11750 | 921 |
| 272 | 20240605 | 151800 | 2073555200 | 11760 | 11770 | 11770 | 11760 | 46 |
| 273 | 20240605 | 151700 | 2073014210 | 11760 | 11770 | 11780 | 11760 | 264 |
| 274 | 20240605 | 151600 | 2069907270 | 11770 | 11780 | 11780 | 11770 | 328 |
| 275 | 20240605 | 151500 | 2066044430 | 11780 | 11790 | 11790 | 11780 | 41 |
| 276 | 20240605 | 151400 | 2065561060 | 11790 | 11790 | 11800 | 11790 | 49 |
| 277 | 20240605 | 151300 | 2064983150 | 11790 | 11770 | 11800 | 11770 | 197 |
| 278 | 20240605 | 151200 | 2062662980 | 11770 | 11770 | 11770 | 11770 | 22 |
| 279 | 20240605 | 151100 | 2062404040 | 11770 | 11780 | 11780 | 11770 | 9 |
| 280 | 20240605 | 151000 | 2062298070 | 11780 | 11770 | 11780 | 11760 | 154 |
| 281 | 20240605 | 150900 | 2060485670 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20240605 | 150800 | 2060485670 | 11760 | 11760 | 11760 | 11760 | 221 |
| 283 | 20240605 | 150700 | 2057886710 | 11770 | 11790 | 11800 | 11770 | 3056 |
| 284 | 20240605 | 150600 | 2021890730 | 11790 | 11800 | 11800 | 11790 | 952 |
| 285 | 20240605 | 150500 | 2010666630 | 11800 | 11790 | 11800 | 11790 | 104 |
| 286 | 20240605 | 150400 | 2009440430 | 11790 | 11800 | 11800 | 11790 | 13 |
| 287 | 20240605 | 150300 | 2009287140 | 11800 | 11800 | 11800 | 11800 | 28 |
| 288 | 20240605 | 150200 | 2008956740 | 11800 | 11800 | 11800 | 11800 | 13 |
| 289 | 20240605 | 150100 | 2008803340 | 11800 | 11790 | 11800 | 11790 | 826 |
| 290 | 20240605 | 150000 | 1999058600 | 11790 | 11800 | 11800 | 11790 | 158 |
| 291 | 20240605 | 145900 | 1997194280 | 11800 | 11810 | 11810 | 11800 | 469 |
| 292 | 20240605 | 145800 | 1991659960 | 11810 | 11810 | 11810 | 11810 | 2 |
| 293 | 20240605 | 145700 | 1991636340 | 11810 | 11790 | 11810 | 11790 | 634 |
| 294 | 20240605 | 145600 | 1984159630 | 11780 | 11780 | 11780 | 11780 | 280 |
| 295 | 20240605 | 145500 | 1980861230 | 11790 | 11790 | 11790 | 11790 | 4 |
| 296 | 20240605 | 145400 | 1980814070 | 11790 | 11790 | 11790 | 11790 | 38 |
| 297 | 20240605 | 145300 | 1980366050 | 11790 | 11790 | 11790 | 11790 | 92 |
| 298 | 20240605 | 145200 | 1979281370 | 11790 | 11800 | 11800 | 11790 | 832 |
| 299 | 20240605 | 145100 | 1969464830 | 11800 | 11800 | 11800 | 11800 | 24 |
| 300 | 20240605 | 145000 | 1969181630 | 11800 | 11810 | 11810 | 11800 | 64 |
| 301 | 20240605 | 144900 | 1968425840 | 11810 | 11810 | 11810 | 11810 | 1491 |
| 302 | 20240605 | 144800 | 1950817130 | 11810 | 11810 | 11810 | 11810 | 232 |
| 303 | 20240605 | 144700 | 1948077210 | 11810 | 11810 | 11810 | 11810 | 71 |
| 304 | 20240605 | 144600 | 1947238700 | 11810 | 11790 | 11810 | 11790 | 863 |
| 305 | 20240605 | 144500 | 1937053500 | 11800 | 11790 | 11800 | 11790 | 287 |
| 306 | 20240605 | 144400 | 1933669730 | 11780 | 11790 | 11800 | 11780 | 729 |
| 307 | 20240605 | 144300 | 1925076620 | 11800 | 11800 | 11800 | 11800 | 5 |
| 308 | 20240605 | 144200 | 1925017620 | 11800 | 11800 | 11800 | 11800 | 9 |
| 309 | 20240605 | 144100 | 1924911420 | 11790 | 11790 | 11800 | 11790 | 13 |
| 310 | 20240605 | 144000 | 1924758120 | 11800 | 11790 | 11810 | 11790 | 697 |
| 311 | 20240605 | 143900 | 1916540050 | 11790 | 11790 | 11790 | 11790 | 503 |
| 312 | 20240605 | 143800 | 1910609680 | 11780 | 11780 | 11790 | 11780 | 613 |
| 313 | 20240605 | 143700 | 1903388310 | 11780 | 11780 | 11780 | 11780 | 91 |
| 314 | 20240605 | 143600 | 1902316330 | 11780 | 11780 | 11780 | 11780 | 16 |
| 315 | 20240605 | 143500 | 1902127850 | 11780 | 11780 | 11780 | 11780 | 360 |
| 316 | 20240605 | 143400 | 1897887050 | 11770 | 11790 | 11800 | 11770 | 660 |
| 317 | 20240605 | 143300 | 1890106200 | 11790 | 11780 | 11800 | 11780 | 453 |
| 318 | 20240605 | 143200 | 1884766610 | 11780 | 11780 | 11780 | 11780 | 14 |
| 319 | 20240605 | 143100 | 1884601690 | 11790 | 11780 | 11790 | 11780 | 308 |
| 320 | 20240605 | 143000 | 1880970420 | 11780 | 11790 | 11790 | 11780 | 97 |
| 321 | 20240605 | 142900 | 1879827340 | 11790 | 11780 | 11800 | 11780 | 151 |
| 322 | 20240605 | 142800 | 1878047840 | 11780 | 11770 | 11790 | 11770 | 88 |
| 323 | 20240605 | 142700 | 1877011960 | 11750 | 11770 | 11770 | 11750 | 117 |
| 324 | 20240605 | 142600 | 1875636800 | 11770 | 11770 | 11780 | 11770 | 101 |
| 325 | 20240605 | 142500 | 1874448020 | 11780 | 11800 | 11800 | 11780 | 1024 |
| 326 | 20240605 | 142400 | 1862375120 | 11790 | 11800 | 11800 | 11790 | 343 |
| 327 | 20240605 | 142300 | 1858328720 | 11800 | 11790 | 11800 | 11790 | 117 |
| 328 | 20240605 | 142200 | 1856949260 | 11790 | 11810 | 11810 | 11790 | 617 |
| 329 | 20240605 | 142100 | 1849673300 | 11810 | 11810 | 11810 | 11800 | 153 |
| 330 | 20240605 | 142000 | 1847867840 | 11810 | 11810 | 11810 | 11810 | 75 |
| 331 | 20240605 | 141900 | 1846982090 | 11810 | 11790 | 11810 | 11780 | 235 |
| 332 | 20240605 | 141800 | 1844210480 | 11790 | 11790 | 11790 | 11790 | 59 |
| 333 | 20240605 | 141700 | 1843514870 | 11780 | 11760 | 11780 | 11760 | 350 |
| 334 | 20240605 | 141600 | 1839396210 | 11760 | 11770 | 11770 | 11760 | 88 |
| 335 | 20240605 | 141500 | 1838361170 | 11770 | 11790 | 11790 | 11770 | 195 |
| 336 | 20240605 | 141400 | 1836064460 | 11790 | 11790 | 11790 | 11790 | 9 |
| 337 | 20240605 | 141300 | 1835958350 | 11780 | 11790 | 11790 | 11770 | 494 |
| 338 | 20240605 | 141200 | 1830141260 | 11790 | 11810 | 11810 | 11790 | 682 |
| 339 | 20240605 | 141100 | 1822094050 | 11810 | 11840 | 11840 | 11810 | 974 |
| 340 | 20240605 | 141000 | 1810587660 | 11840 | 11860 | 11860 | 11840 | 13 |
| 341 | 20240605 | 140900 | 1810433610 | 11860 | 11850 | 11870 | 11840 | 854 |
| 342 | 20240605 | 140800 | 1800308080 | 11850 | 11840 | 11850 | 11840 | 435 |
| 343 | 20240605 | 140700 | 1795155130 | 11840 | 11830 | 11840 | 11830 | 353 |
| 344 | 20240605 | 140600 | 1790978570 | 11830 | 11820 | 11830 | 11810 | 209 |
| 345 | 20240605 | 140500 | 1788507690 | 11820 | 11820 | 11830 | 11820 | 323 |
| 346 | 20240605 | 140400 | 1784689000 | 11810 | 11810 | 11820 | 11810 | 246 |
| 347 | 20240605 | 140300 | 1781781650 | 11810 | 11800 | 11810 | 11800 | 850 |
| 348 | 20240605 | 140200 | 1771743270 | 11800 | 11800 | 11810 | 11800 | 529 |
| 349 | 20240605 | 140100 | 1765501010 | 11790 | 11790 | 11790 | 11780 | 707 |
| 350 | 20240605 | 140000 | 1757166790 | 11790 | 11780 | 11790 | 11780 | 1221 |
| 351 | 20240605 | 135900 | 1742771230 | 11780 | 11770 | 11780 | 11770 | 98 |
| 352 | 20240605 | 135800 | 1741617390 | 11770 | 11760 | 11780 | 11760 | 164 |
| 353 | 20240605 | 135700 | 1739687050 | 11760 | 11770 | 11770 | 11760 | 163 |
| 354 | 20240605 | 135600 | 1737769490 | 11770 | 11740 | 11770 | 11740 | 218 |
| 355 | 20240605 | 135500 | 1735207770 | 11740 | 11690 | 11740 | 11690 | 2936 |
| 356 | 20240605 | 135400 | 1700831870 | 11680 | 11680 | 11680 | 11680 | 10 |
| 357 | 20240605 | 135300 | 1700715070 | 11680 | 11680 | 11690 | 11680 | 290 |
| 358 | 20240605 | 135200 | 1697327750 | 11680 | 11680 | 11680 | 11680 | 185 |
| 359 | 20240605 | 135100 | 1695166950 | 11680 | 11670 | 11680 | 11670 | 343 |
| 360 | 20240605 | 135000 | 1691162100 | 11670 | 11670 | 11670 | 11660 | 111 |
| 361 | 20240605 | 134900 | 1689866740 | 11670 | 11670 | 11670 | 11670 | 98 |
| 362 | 20240605 | 134800 | 1688723080 | 11660 | 11660 | 11660 | 11660 | 211 |
| 363 | 20240605 | 134700 | 1686262820 | 11660 | 11660 | 11660 | 11660 | 562 |
| 364 | 20240605 | 134600 | 1679709900 | 11660 | 11660 | 11660 | 11660 | 0 |
| 365 | 20240605 | 134500 | 1679709900 | 11660 | 11660 | 11660 | 11660 | 1 |
| 366 | 20240605 | 134400 | 1679698240 | 11660 | 11670 | 11670 | 11660 | 15 |
| 367 | 20240605 | 134300 | 1679523260 | 11670 | 11670 | 11670 | 11670 | 174 |
| 368 | 20240605 | 134200 | 1677492680 | 11670 | 11660 | 11670 | 11660 | 690 |
| 369 | 20240605 | 134100 | 1669447220 | 11660 | 11650 | 11660 | 11650 | 4 |
| 370 | 20240605 | 134000 | 1669400600 | 11640 | 11660 | 11660 | 11640 | 497 |
| 371 | 20240605 | 133900 | 1663609190 | 11660 | 11660 | 11660 | 11660 | 82 |
| 372 | 20240605 | 133800 | 1662653070 | 11660 | 11650 | 11660 | 11650 | 173 |
| 373 | 20240605 | 133700 | 1660637510 | 11650 | 11650 | 11650 | 11650 | 4 |
| 374 | 20240605 | 133600 | 1660590910 | 11650 | 11650 | 11650 | 11650 | 102 |
| 375 | 20240605 | 133500 | 1659402610 | 11640 | 11640 | 11640 | 11640 | 30 |
| 376 | 20240605 | 133400 | 1659053410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 377 | 20240605 | 133300 | 1659053410 | 11640 | 11650 | 11650 | 11640 | 393 |
| 378 | 20240605 | 133200 | 1654475060 | 11650 | 11650 | 11650 | 11650 | 2 |
| 379 | 20240605 | 133100 | 1654451760 | 11660 | 11660 | 11660 | 11660 | 23 |
| 380 | 20240605 | 133000 | 1654183580 | 11660 | 11670 | 11670 | 11660 | 43 |
| 381 | 20240605 | 132900 | 1653682140 | 11660 | 11660 | 11660 | 11660 | 0 |
| 382 | 20240605 | 132800 | 1653682140 | 11660 | 11660 | 11660 | 11660 | 11 |
| 383 | 20240605 | 132700 | 1653553880 | 11670 | 11670 | 11670 | 11670 | 3 |
| 384 | 20240605 | 132600 | 1653518870 | 11670 | 11670 | 11670 | 11670 | 80 |
| 385 | 20240605 | 132500 | 1652585270 | 11670 | 11670 | 11670 | 11670 | 505 |
| 386 | 20240605 | 132400 | 1646691920 | 11670 | 11660 | 11670 | 11660 | 206 |
| 387 | 20240605 | 132300 | 1644287950 | 11660 | 11660 | 11660 | 11660 | 145 |
| 388 | 20240605 | 132200 | 1642597250 | 11660 | 11660 | 11660 | 11650 | 668 |
| 389 | 20240605 | 132100 | 1634808550 | 11650 | 11650 | 11660 | 11650 | 5 |
| 390 | 20240605 | 132000 | 1634750280 | 11660 | 11640 | 11670 | 11640 | 684 |
| 391 | 20240605 | 131900 | 1626781100 | 11640 | 11620 | 11640 | 11620 | 114 |
| 392 | 20240605 | 131800 | 1625455300 | 11620 | 11620 | 11620 | 11620 | 0 |
| 393 | 20240605 | 131700 | 1625455300 | 11620 | 11620 | 11620 | 11620 | 73 |
| 394 | 20240605 | 131600 | 1624607040 | 11630 | 11630 | 11630 | 11630 | 6 |
| 395 | 20240605 | 131500 | 1624537260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 396 | 20240605 | 131400 | 1624537260 | 11630 | 11630 | 11640 | 11630 | 32 |
| 397 | 20240605 | 131300 | 1624165090 | 11630 | 11630 | 11640 | 11630 | 52 |
| 398 | 20240605 | 131200 | 1623560320 | 11630 | 11640 | 11640 | 11620 | 1364 |
| 399 | 20240605 | 131100 | 1607709260 | 11640 | 11640 | 11640 | 11640 | 301 |
| 400 | 20240605 | 131000 | 1604205620 | 11640 | 11640 | 11650 | 11640 | 63 |
| 401 | 20240605 | 130900 | 1603472290 | 11640 | 11620 | 11640 | 11620 | 128 |
| 402 | 20240605 | 130800 | 1601984450 | 11620 | 11630 | 11630 | 11620 | 18 |
| 403 | 20240605 | 130700 | 1601775230 | 11630 | 11650 | 11660 | 11630 | 297 |
| 404 | 20240605 | 130600 | 1598314630 | 11660 | 11640 | 11660 | 11640 | 209 |
| 405 | 20240605 | 130500 | 1595877730 | 11660 | 11630 | 11660 | 11630 | 121 |
| 406 | 20240605 | 130400 | 1594469070 | 11640 | 11650 | 11650 | 11640 | 157 |
| 407 | 20240605 | 130300 | 1592641370 | 11650 | 11640 | 11650 | 11640 | 255 |
| 408 | 20240605 | 130200 | 1589672940 | 11640 | 11640 | 11650 | 11630 | 341 |
| 409 | 20240605 | 130100 | 1585703730 | 11640 | 11630 | 11650 | 11620 | 238 |
| 410 | 20240605 | 130000 | 1582934580 | 11640 | 11620 | 11640 | 11620 | 30 |
| 411 | 20240605 | 125900 | 1582585470 | 11630 | 11630 | 11640 | 11630 | 208 |
| 412 | 20240605 | 125800 | 1580166400 | 11630 | 11620 | 11630 | 11620 | 138 |
| 413 | 20240605 | 125700 | 1578562280 | 11610 | 11610 | 11620 | 11610 | 87 |
| 414 | 20240605 | 125600 | 1577551510 | 11620 | 11620 | 11620 | 11610 | 18 |
| 415 | 20240605 | 125500 | 1577342380 | 11620 | 11620 | 11620 | 11620 | 10 |
| 416 | 20240605 | 125400 | 1577226180 | 11620 | 11620 | 11620 | 11620 | 314 |
| 417 | 20240605 | 125300 | 1573577500 | 11620 | 11610 | 11620 | 11610 | 31 |
| 418 | 20240605 | 125200 | 1573217580 | 11600 | 11590 | 11600 | 11590 | 323 |
| 419 | 20240605 | 125100 | 1569471450 | 11590 | 11580 | 11590 | 11580 | 70 |
| 420 | 20240605 | 125000 | 1568660310 | 11590 | 11590 | 11590 | 11590 | 12 |
| 421 | 20240605 | 124900 | 1568521230 | 11580 | 11580 | 11580 | 11580 | 399 |
| 422 | 20240605 | 124800 | 1563900810 | 11580 | 11580 | 11580 | 11580 | 0 |
| 423 | 20240605 | 124700 | 1563900810 | 11580 | 11590 | 11590 | 11580 | 166 |
| 424 | 20240605 | 124600 | 1561978470 | 11590 | 11590 | 11590 | 11590 | 31 |
| 425 | 20240605 | 124500 | 1561619180 | 11590 | 11580 | 11590 | 11580 | 168 |
| 426 | 20240605 | 124400 | 1559673610 | 11580 | 11600 | 11610 | 11580 | 28 |
| 427 | 20240605 | 124300 | 1559349060 | 11600 | 11600 | 11620 | 11600 | 16 |
| 428 | 20240605 | 124200 | 1559163280 | 11620 | 11610 | 11620 | 11600 | 153 |
| 429 | 20240605 | 124100 | 1557387340 | 11610 | 11610 | 11610 | 11610 | 5 |
| 430 | 20240605 | 124000 | 1557329290 | 11610 | 11600 | 11610 | 11600 | 45 |
| 431 | 20240605 | 123900 | 1556807080 | 11600 | 11590 | 11600 | 11590 | 38 |
| 432 | 20240605 | 123800 | 1556366600 | 11590 | 11570 | 11590 | 11570 | 263 |
| 433 | 20240605 | 123700 | 1553321120 | 11570 | 11570 | 11570 | 11560 | 721 |
| 434 | 20240605 | 123600 | 1544981210 | 11570 | 11570 | 11570 | 11560 | 24 |
| 435 | 20240605 | 123500 | 1544703540 | 11570 | 11580 | 11580 | 11570 | 31 |
| 436 | 20240605 | 123400 | 1544344680 | 11580 | 11580 | 11580 | 11570 | 144 |
| 437 | 20240605 | 123300 | 1542678530 | 11580 | 11580 | 11580 | 11580 | 2 |
| 438 | 20240605 | 123200 | 1542655370 | 11580 | 11580 | 11580 | 11580 | 18 |
| 439 | 20240605 | 123100 | 1542446930 | 11580 | 11580 | 11580 | 11580 | 218 |
| 440 | 20240605 | 123000 | 1539922490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 441 | 20240605 | 122900 | 1539922490 | 11570 | 11590 | 11590 | 11570 | 730 |
| 442 | 20240605 | 122800 | 1531470850 | 11600 | 11600 | 11600 | 11600 | 6 |
| 443 | 20240605 | 122700 | 1531401250 | 11600 | 11590 | 11600 | 11590 | 352 |
| 444 | 20240605 | 122600 | 1527318260 | 11600 | 11600 | 11600 | 11590 | 64 |
| 445 | 20240605 | 122500 | 1526576370 | 11600 | 11600 | 11600 | 11600 | 19 |
| 446 | 20240605 | 122400 | 1526355970 | 11590 | 11590 | 11590 | 11590 | 0 |
| 447 | 20240605 | 122300 | 1526355970 | 11590 | 11590 | 11600 | 11590 | 418 |
| 448 | 20240605 | 122200 | 1521510290 | 11590 | 11590 | 11590 | 11590 | 7 |
| 449 | 20240605 | 122100 | 1521429160 | 11590 | 11570 | 11590 | 11570 | 172 |
| 450 | 20240605 | 122000 | 1519437470 | 11570 | 11580 | 11580 | 11570 | 15 |
| 451 | 20240605 | 121900 | 1519263860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 452 | 20240605 | 121800 | 1519263860 | 11570 | 11580 | 11580 | 11570 | 160 |
| 453 | 20240605 | 121700 | 1517411270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 454 | 20240605 | 121600 | 1517411270 | 11580 | 11580 | 11580 | 11580 | 9 |
| 455 | 20240605 | 121500 | 1517307050 | 11580 | 11580 | 11580 | 11580 | 11 |
| 456 | 20240605 | 121400 | 1517179670 | 11580 | 11560 | 11580 | 11560 | 505 |
| 457 | 20240605 | 121300 | 1511335360 | 11550 | 11570 | 11570 | 11550 | 1100 |
| 458 | 20240605 | 121200 | 1498623780 | 11580 | 11580 | 11580 | 11580 | 10 |
| 459 | 20240605 | 121100 | 1498507980 | 11580 | 11570 | 11580 | 11560 | 423 |
| 460 | 20240605 | 121000 | 1493613470 | 11570 | 11560 | 11570 | 11560 | 313 |
| 461 | 20240605 | 120900 | 1489994280 | 11550 | 11550 | 11550 | 11550 | 644 |
| 462 | 20240605 | 120800 | 1482556080 | 11550 | 11550 | 11550 | 11550 | 57 |
| 463 | 20240605 | 120700 | 1481897730 | 11550 | 11550 | 11550 | 11550 | 152 |
| 464 | 20240605 | 120600 | 1480142130 | 11540 | 11550 | 11550 | 11540 | 15 |
| 465 | 20240605 | 120500 | 1479968970 | 11550 | 11550 | 11550 | 11550 | 42 |
| 466 | 20240605 | 120400 | 1479483870 | 11550 | 11550 | 11550 | 11540 | 69 |
| 467 | 20240605 | 120300 | 1478686970 | 11540 | 11560 | 11560 | 11540 | 602 |
| 468 | 20240605 | 120200 | 1471739020 | 11550 | 11560 | 11560 | 11550 | 728 |
| 469 | 20240605 | 120100 | 1463329250 | 11560 | 11560 | 11560 | 11560 | 0 |
| 470 | 20240605 | 120000 | 1463329250 | 11560 | 11560 | 11560 | 11560 | 405 |
| 471 | 20240605 | 115900 | 1458647450 | 11560 | 11560 | 11560 | 11560 | 10 |
| 472 | 20240605 | 115800 | 1458531850 | 11560 | 11560 | 11560 | 11560 | 33 |
| 473 | 20240605 | 115700 | 1458150370 | 11570 | 11570 | 11570 | 11560 | 100 |
| 474 | 20240605 | 115600 | 1456993800 | 11570 | 11570 | 11570 | 11570 | 115 |
| 475 | 20240605 | 115500 | 1455663250 | 11570 | 11550 | 11580 | 11550 | 822 |
| 476 | 20240605 | 115400 | 1446152590 | 11560 | 11550 | 11560 | 11550 | 66 |
| 477 | 20240605 | 115300 | 1445389740 | 11550 | 11550 | 11550 | 11550 | 0 |
| 478 | 20240605 | 115200 | 1445389740 | 11550 | 11550 | 11550 | 11550 | 31 |
| 479 | 20240605 | 115100 | 1445031690 | 11550 | 11560 | 11560 | 11550 | 19 |
| 480 | 20240605 | 115000 | 1444812150 | 11560 | 11560 | 11560 | 11560 | 65 |
| 481 | 20240605 | 114900 | 1444060750 | 11560 | 11560 | 11560 | 11560 | 20 |
| 482 | 20240605 | 114800 | 1443829550 | 11560 | 11560 | 11560 | 11560 | 6 |
| 483 | 20240605 | 114700 | 1443760190 | 11560 | 11560 | 11560 | 11560 | 112 |
| 484 | 20240605 | 114600 | 1442465470 | 11560 | 11560 | 11560 | 11560 | 26 |
| 485 | 20240605 | 114500 | 1442164910 | 11560 | 11570 | 11570 | 11550 | 976 |
| 486 | 20240605 | 114400 | 1430882220 | 11570 | 11580 | 11580 | 11560 | 270 |
| 487 | 20240605 | 114300 | 1427756730 | 11580 | 11590 | 11590 | 11580 | 21 |
| 488 | 20240605 | 114200 | 1427513350 | 11590 | 11590 | 11590 | 11590 | 6 |
| 489 | 20240605 | 114100 | 1427443810 | 11590 | 11590 | 11590 | 11590 | 10 |
| 490 | 20240605 | 114000 | 1427327910 | 11590 | 11590 | 11590 | 11580 | 183 |
| 491 | 20240605 | 113900 | 1425207580 | 11590 | 11590 | 11590 | 11590 | 8 |
| 492 | 20240605 | 113800 | 1425114860 | 11590 | 11600 | 11600 | 11590 | 101 |
| 493 | 20240605 | 113700 | 1423944260 | 11590 | 11590 | 11590 | 11590 | 175 |
| 494 | 20240605 | 113600 | 1421916010 | 11590 | 11570 | 11590 | 11570 | 373 |
| 495 | 20240605 | 113500 | 1417593810 | 11580 | 11580 | 11580 | 11560 | 977 |
| 496 | 20240605 | 113400 | 1406293050 | 11580 | 11590 | 11590 | 11580 | 792 |
| 497 | 20240605 | 113300 | 1397121620 | 11590 | 11610 | 11610 | 11590 | 75 |
| 498 | 20240605 | 113200 | 1396251820 | 11620 | 11610 | 11620 | 11610 | 256 |
| 499 | 20240605 | 113100 | 1393278600 | 11610 | 11600 | 11610 | 11600 | 27 |
| 500 | 20240605 | 113000 | 1392965390 | 11600 | 11610 | 11610 | 11600 | 56 |
| 501 | 20240605 | 112900 | 1392315730 | 11600 | 11600 | 11600 | 11600 | 39 |
| 502 | 20240605 | 112800 | 1391863330 | 11610 | 11610 | 11610 | 11610 | 6 |
| 503 | 20240605 | 112700 | 1391793670 | 11600 | 11580 | 11600 | 11580 | 147 |
| 504 | 20240605 | 112600 | 1390091390 | 11580 | 11570 | 11580 | 11570 | 1285 |
| 505 | 20240605 | 112500 | 1375221390 | 11570 | 11570 | 11570 | 11570 | 1 |
| 506 | 20240605 | 112400 | 1375209820 | 11560 | 11560 | 11560 | 11560 | 715 |
| 507 | 20240605 | 112300 | 1366944420 | 11550 | 11560 | 11560 | 11550 | 45 |
| 508 | 20240605 | 112200 | 1366424240 | 11560 | 11560 | 11560 | 11560 | 13 |
| 509 | 20240605 | 112100 | 1366273960 | 11550 | 11550 | 11550 | 11550 | 1 |
| 510 | 20240605 | 112000 | 1366262410 | 11560 | 11560 | 11560 | 11560 | 60 |
| 511 | 20240605 | 111900 | 1365568810 | 11560 | 11550 | 11560 | 11550 | 28 |
| 512 | 20240605 | 111800 | 1365245400 | 11550 | 11550 | 11550 | 11550 | 0 |
| 513 | 20240605 | 111700 | 1365245400 | 11550 | 11550 | 11550 | 11550 | 50 |
| 514 | 20240605 | 111600 | 1364667900 | 11550 | 11550 | 11550 | 11540 | 908 |
| 515 | 20240605 | 111500 | 1354180800 | 11550 | 11540 | 11550 | 11540 | 561 |
| 516 | 20240605 | 111400 | 1347701860 | 11540 | 11550 | 11550 | 11540 | 256 |
| 517 | 20240605 | 111300 | 1344747560 | 11550 | 11550 | 11550 | 11550 | 413 |
| 518 | 20240605 | 111200 | 1339977410 | 11550 | 11550 | 11550 | 11550 | 50 |
| 519 | 20240605 | 111100 | 1339399910 | 11550 | 11560 | 11560 | 11550 | 129 |
| 520 | 20240605 | 111000 | 1337909670 | 11560 | 11560 | 11560 | 11560 | 127 |
| 521 | 20240605 | 110900 | 1336441550 | 11560 | 11560 | 11560 | 11560 | 285 |
| 522 | 20240605 | 110800 | 1333146950 | 11560 | 11550 | 11560 | 11550 | 42 |
| 523 | 20240605 | 110700 | 1332661840 | 11550 | 11560 | 11570 | 11550 | 980 |
| 524 | 20240605 | 110600 | 1321341280 | 11570 | 11580 | 11580 | 11570 | 95 |
| 525 | 20240605 | 110500 | 1320242070 | 11580 | 11580 | 11580 | 11580 | 33 |
| 526 | 20240605 | 110400 | 1319859930 | 11590 | 11580 | 11590 | 11580 | 44 |
| 527 | 20240605 | 110300 | 1319350400 | 11580 | 11580 | 11580 | 11580 | 304 |
| 528 | 20240605 | 110200 | 1315830080 | 11580 | 11580 | 11580 | 11580 | 8 |
| 529 | 20240605 | 110100 | 1315737440 | 11580 | 11570 | 11580 | 11570 | 763 |
| 530 | 20240605 | 110000 | 1306909510 | 11580 | 11580 | 11590 | 11580 | 27 |
| 531 | 20240605 | 105900 | 1306596840 | 11580 | 11580 | 11580 | 11580 | 11 |
| 532 | 20240605 | 105800 | 1306469460 | 11580 | 11570 | 11580 | 11570 | 197 |
| 533 | 20240605 | 105700 | 1304188980 | 11570 | 11550 | 11580 | 11550 | 371 |
| 534 | 20240605 | 105600 | 1299902380 | 11550 | 11560 | 11580 | 11530 | 4444 |
| 535 | 20240605 | 105500 | 1248569170 | 11560 | 11560 | 11560 | 11560 | 0 |
| 536 | 20240605 | 105400 | 1248569170 | 11560 | 11590 | 11600 | 11560 | 494 |
| 537 | 20240605 | 105300 | 1242857600 | 11600 | 11560 | 11600 | 11530 | 3584 |
| 538 | 20240605 | 105200 | 1201471560 | 11570 | 11580 | 11600 | 11570 | 304 |
| 539 | 20240605 | 105100 | 1197954090 | 11580 | 11590 | 11590 | 11570 | 137 |
| 540 | 20240605 | 105000 | 1196368060 | 11590 | 11640 | 11640 | 11550 | 3327 |
| 541 | 20240605 | 104900 | 1157833730 | 11640 | 11640 | 11640 | 11640 | 12 |
| 542 | 20240605 | 104800 | 1157694050 | 11630 | 11640 | 11640 | 11610 | 768 |
| 543 | 20240605 | 104700 | 1148768420 | 11640 | 11640 | 11650 | 11630 | 60 |
| 544 | 20240605 | 104600 | 1148070160 | 11660 | 11640 | 11670 | 11640 | 803 |
| 545 | 20240605 | 104500 | 1138711210 | 11630 | 11630 | 11630 | 11630 | 16 |
| 546 | 20240605 | 104400 | 1138525130 | 11640 | 11660 | 11660 | 11580 | 4574 |
| 547 | 20240605 | 104300 | 1085439860 | 11630 | 11660 | 11660 | 11630 | 1485 |
| 548 | 20240605 | 104200 | 1068143320 | 11670 | 11680 | 11680 | 11660 | 530 |
| 549 | 20240605 | 104100 | 1061960920 | 11680 | 11680 | 11680 | 11680 | 1 |
| 550 | 20240605 | 104000 | 1061949240 | 11680 | 11670 | 11680 | 11660 | 155 |
| 551 | 20240605 | 103900 | 1060140580 | 11660 | 11660 | 11660 | 11660 | 0 |
| 552 | 20240605 | 103800 | 1060140580 | 11660 | 11660 | 11660 | 11660 | 25 |
| 553 | 20240605 | 103700 | 1059849080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 554 | 20240605 | 103600 | 1059849080 | 11660 | 11680 | 11680 | 11660 | 103 |
| 555 | 20240605 | 103500 | 1058647350 | 11680 | 11680 | 11680 | 11680 | 24 |
| 556 | 20240605 | 103400 | 1058367030 | 11660 | 11630 | 11660 | 11630 | 1674 |
| 557 | 20240605 | 103300 | 1038873630 | 11620 | 11620 | 11620 | 11620 | 101 |
| 558 | 20240605 | 103200 | 1037700010 | 11620 | 11620 | 11620 | 11620 | 51 |
| 559 | 20240605 | 103100 | 1037107390 | 11620 | 11620 | 11620 | 11620 | 58 |
| 560 | 20240605 | 103000 | 1036433430 | 11610 | 11610 | 11610 | 11610 | 41 |
| 561 | 20240605 | 102900 | 1035957420 | 11610 | 11610 | 11610 | 11610 | 1 |
| 562 | 20240605 | 102800 | 1035945810 | 11620 | 11610 | 11620 | 11600 | 83 |
| 563 | 20240605 | 102700 | 1034982930 | 11610 | 11620 | 11620 | 11610 | 43 |
| 564 | 20240605 | 102600 | 1034483320 | 11630 | 11570 | 11630 | 11560 | 1025 |
| 565 | 20240605 | 102500 | 1022608900 | 11570 | 11570 | 11590 | 11550 | 498 |
| 566 | 20240605 | 102400 | 1016848890 | 11560 | 11590 | 11590 | 11560 | 766 |
| 567 | 20240605 | 102300 | 1007992300 | 11600 | 11600 | 11600 | 11580 | 47 |
| 568 | 20240605 | 102200 | 1007447700 | 11600 | 11600 | 11600 | 11600 | 201 |
| 569 | 20240605 | 102100 | 1005116100 | 11590 | 11620 | 11620 | 11590 | 710 |
| 570 | 20240605 | 102000 | 996879780 | 11620 | 11630 | 11630 | 11600 | 303 |
| 571 | 20240605 | 101900 | 993363550 | 11630 | 11630 | 11630 | 11630 | 19 |
| 572 | 20240605 | 101800 | 993142580 | 11630 | 11630 | 11630 | 11630 | 22 |
| 573 | 20240605 | 101700 | 992886720 | 11620 | 11600 | 11630 | 11600 | 486 |
| 574 | 20240605 | 101600 | 987244760 | 11590 | 11620 | 11630 | 11590 | 623 |
| 575 | 20240605 | 101500 | 980005200 | 11620 | 11590 | 11630 | 11590 | 394 |
| 576 | 20240605 | 101400 | 975432110 | 11590 | 11590 | 11590 | 11590 | 6 |
| 577 | 20240605 | 101300 | 975362570 | 11590 | 11590 | 11590 | 11590 | 1 |
| 578 | 20240605 | 101200 | 975350980 | 11600 | 11590 | 11610 | 11580 | 342 |
| 579 | 20240605 | 101100 | 971389760 | 11590 | 11550 | 11590 | 11540 | 3939 |
| 580 | 20240605 | 101000 | 925893870 | 11550 | 11550 | 11550 | 11550 | 6 |
| 581 | 20240605 | 100900 | 925824570 | 11550 | 11550 | 11550 | 11540 | 81 |
| 582 | 20240605 | 100800 | 924889810 | 11540 | 11540 | 11550 | 11520 | 1275 |
| 583 | 20240605 | 100700 | 910185760 | 11520 | 11520 | 11520 | 11520 | 81 |
| 584 | 20240605 | 100600 | 909252640 | 11540 | 11540 | 11540 | 11540 | 1 |
| 585 | 20240605 | 100500 | 909241100 | 11520 | 11510 | 11520 | 11510 | 319 |
| 586 | 20240605 | 100400 | 905568410 | 11510 | 11540 | 11540 | 11510 | 6473 |
| 587 | 20240605 | 100300 | 830986640 | 11540 | 11540 | 11540 | 11540 | 1 |
| 588 | 20240605 | 100200 | 830975100 | 11550 | 11550 | 11550 | 11550 | 76 |
| 589 | 20240605 | 100100 | 830097300 | 11550 | 11550 | 11550 | 11530 | 111 |
| 590 | 20240605 | 100000 | 828816390 | 11540 | 11540 | 11540 | 11540 | 203 |
| 591 | 20240605 | 095900 | 826473770 | 11530 | 11540 | 11540 | 11520 | 135 |
| 592 | 20240605 | 095800 | 824918070 | 11520 | 11540 | 11550 | 11520 | 1114 |
| 593 | 20240605 | 095700 | 812072980 | 11540 | 11550 | 11550 | 11540 | 649 |
| 594 | 20240605 | 095600 | 804579070 | 11550 | 11550 | 11550 | 11550 | 68 |
| 595 | 20240605 | 095500 | 803793670 | 11550 | 11550 | 11550 | 11550 | 17 |
| 596 | 20240605 | 095400 | 803597320 | 11540 | 11540 | 11540 | 11540 | 402 |
| 597 | 20240605 | 095300 | 798958240 | 11550 | 11540 | 11550 | 11540 | 192 |
| 598 | 20240605 | 095200 | 796742540 | 11540 | 11520 | 11540 | 11520 | 33 |
| 599 | 20240605 | 095100 | 796362320 | 11510 | 11520 | 11540 | 11510 | 3088 |
| 600 | 20240605 | 095000 | 760757430 | 11520 | 11530 | 11530 | 11510 | 1209 |
| 601 | 20240605 | 094900 | 746828560 | 11530 | 11540 | 11540 | 11510 | 2386 |
| 602 | 20240605 | 094800 | 719341970 | 11540 | 11540 | 11540 | 11530 | 2686 |
| 603 | 20240605 | 094700 | 688371670 | 11540 | 11530 | 11540 | 11530 | 982 |
| 604 | 20240605 | 094600 | 677048020 | 11530 | 11530 | 11540 | 11530 | 256 |
| 605 | 20240605 | 094500 | 674095790 | 11540 | 11540 | 11540 | 11540 | 224 |
| 606 | 20240605 | 094400 | 671510830 | 11540 | 11540 | 11540 | 11540 | 563 |
| 607 | 20240605 | 094300 | 665013810 | 11540 | 11540 | 11540 | 11540 | 0 |
| 608 | 20240605 | 094200 | 665013810 | 11540 | 11540 | 11550 | 11540 | 1021 |
| 609 | 20240605 | 094100 | 653231420 | 11540 | 11540 | 11550 | 11530 | 551 |
| 610 | 20240605 | 094000 | 646873850 | 11550 | 11540 | 11550 | 11540 | 163 |
| 611 | 20240605 | 093900 | 644991720 | 11540 | 11550 | 11550 | 11540 | 1356 |
| 612 | 20240605 | 093800 | 629341300 | 11550 | 11540 | 11550 | 11530 | 952 |
| 613 | 20240605 | 093700 | 618359710 | 11530 | 11540 | 11550 | 11530 | 1399 |
| 614 | 20240605 | 093600 | 602215460 | 11540 | 11550 | 11550 | 11540 | 1895 |
| 615 | 20240605 | 093500 | 580342000 | 11550 | 11540 | 11550 | 11540 | 1296 |
| 616 | 20240605 | 093400 | 565383350 | 11550 | 11540 | 11560 | 11530 | 2025 |
| 617 | 20240605 | 093300 | 542017230 | 11560 | 11560 | 11560 | 11540 | 4613 |
| 618 | 20240605 | 093200 | 488740300 | 11560 | 11560 | 11570 | 11560 | 327 |
| 619 | 20240605 | 093100 | 484960150 | 11560 | 11570 | 11570 | 11560 | 223 |
| 620 | 20240605 | 093000 | 482382040 | 11570 | 11560 | 11570 | 11560 | 372 |
| 621 | 20240605 | 092900 | 478081470 | 11560 | 11560 | 11570 | 11550 | 2436 |
| 622 | 20240605 | 092800 | 449922190 | 11560 | 11560 | 11570 | 11550 | 403 |
| 623 | 20240605 | 092700 | 445263480 | 11560 | 11570 | 11570 | 11560 | 580 |
| 624 | 20240605 | 092600 | 438558620 | 11570 | 11560 | 11570 | 11560 | 277 |
| 625 | 20240605 | 092500 | 435356320 | 11560 | 11560 | 11560 | 11550 | 318 |
| 626 | 20240605 | 092400 | 431680490 | 11560 | 11570 | 11570 | 11550 | 533 |
| 627 | 20240605 | 092300 | 425518570 | 11570 | 11580 | 11580 | 11570 | 496 |
| 628 | 20240605 | 092200 | 419779730 | 11570 | 11560 | 11570 | 11560 | 600 |
| 629 | 20240605 | 092100 | 412841170 | 11560 | 11560 | 11560 | 11560 | 752 |
| 630 | 20240605 | 092000 | 404148050 | 11560 | 11560 | 11570 | 11550 | 1646 |
| 631 | 20240605 | 091900 | 385131410 | 11560 | 11570 | 11580 | 11550 | 1347 |
| 632 | 20240605 | 091800 | 369560560 | 11570 | 11580 | 11580 | 11570 | 536 |
| 633 | 20240605 | 091700 | 363358680 | 11580 | 11570 | 11580 | 11570 | 1843 |
| 634 | 20240605 | 091600 | 342034980 | 11580 | 11590 | 11590 | 11570 | 1406 |
| 635 | 20240605 | 091500 | 325758340 | 11590 | 11610 | 11610 | 11590 | 2956 |
| 636 | 20240605 | 091400 | 291481600 | 11600 | 11610 | 11610 | 11600 | 305 |
| 637 | 20240605 | 091300 | 287942710 | 11610 | 11600 | 11610 | 11600 | 1210 |
| 638 | 20240605 | 091200 | 273906620 | 11600 | 11600 | 11610 | 11590 | 1024 |
| 639 | 20240605 | 091100 | 262030020 | 11600 | 11590 | 11600 | 11590 | 423 |
| 640 | 20240605 | 091000 | 257124530 | 11590 | 11590 | 11600 | 11580 | 1026 |
| 641 | 20240605 | 090900 | 245240110 | 11590 | 11590 | 11590 | 11570 | 2987 |
| 642 | 20240605 | 090800 | 210657810 | 11590 | 11600 | 11610 | 11590 | 1579 |
| 643 | 20240605 | 090700 | 192349350 | 11600 | 11600 | 11600 | 11590 | 1578 |
| 644 | 20240605 | 090600 | 174055610 | 11620 | 11630 | 11630 | 11600 | 5060 |
| 645 | 20240605 | 090500 | 115300730 | 11630 | 11640 | 11660 | 11620 | 2509 |
| 646 | 20240605 | 090400 | 86106100 | 11640 | 11630 | 11710 | 11630 | 451 |
| 647 | 20240605 | 090300 | 80853880 | 11630 | 11610 | 11720 | 11610 | 1028 |
| 648 | 20240605 | 090200 | 68857020 | 11610 | 11660 | 11660 | 11600 | 3389 |
| 649 | 20240605 | 090100 | 29449610 | 11690 | 11690 | 11690 | 11660 | 239 |
| 650 | 20240605 | 090000 | 26662540 | 11690 | 11660 | 11690 | 11640 | 2287 |