34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 3 | 20231121 | 193500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20231121 | 193400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20231121 | 193300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20231121 | 193200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20231121 | 193100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20231121 | 193000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20231121 | 192900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20231121 | 192800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20231121 | 192700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20231121 | 192600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20231121 | 192500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20231121 | 192400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20231121 | 192300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20231121 | 192200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20231121 | 192100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20231121 | 192000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20231121 | 191900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20231121 | 191800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20231121 | 191700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20231121 | 191600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20231121 | 191500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20231121 | 191400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20231121 | 191300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20231121 | 191200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20231121 | 191100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20231121 | 191000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20231121 | 190900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20231121 | 190800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20231121 | 190700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20231121 | 190600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 33 | 20231121 | 190500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20231121 | 190400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20231121 | 190300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20231121 | 190200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20231121 | 190100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20231121 | 190000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20231121 | 185900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20231121 | 185800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20231121 | 185700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20231121 | 185600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20231121 | 185500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20231121 | 185400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20231121 | 185300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20231121 | 185200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20231121 | 185100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20231121 | 185000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20231121 | 184900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20231121 | 184800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20231121 | 184700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20231121 | 184600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20231121 | 184500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20231121 | 184400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20231121 | 184300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20231121 | 184200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20231121 | 184100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20231121 | 184000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20231121 | 183900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20231121 | 183800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20231121 | 183700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20231121 | 183600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 63 | 20231121 | 183500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20231121 | 183400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20231121 | 183300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20231121 | 183200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20231121 | 183100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20231121 | 183000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20231121 | 182900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20231121 | 182800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20231121 | 182700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20231121 | 182600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20231121 | 182500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20231121 | 182400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20231121 | 182300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20231121 | 182200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20231121 | 182100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20231121 | 182000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20231121 | 181900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20231121 | 181800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20231121 | 181700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20231121 | 181600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20231121 | 181500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20231121 | 181400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20231121 | 181300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20231121 | 181200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20231121 | 181100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20231121 | 181000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20231121 | 180900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20231121 | 180800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20231121 | 180700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20231121 | 180600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 93 | 20231121 | 180500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20231121 | 180400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20231121 | 180300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20231121 | 180200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20231121 | 180100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20231121 | 180000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20231121 | 175900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20231121 | 175800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20231121 | 175700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20231121 | 175600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20231121 | 175500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20231121 | 175400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20231121 | 175300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20231121 | 175200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20231121 | 175100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20231121 | 175000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20231121 | 174900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20231121 | 174800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20231121 | 174700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20231121 | 174600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20231121 | 174500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20231121 | 174400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20231121 | 174300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20231121 | 174200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20231121 | 174100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20231121 | 174000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20231121 | 173900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20231121 | 173800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20231121 | 173700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20231121 | 173600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 123 | 20231121 | 173500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20231121 | 173400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20231121 | 173300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20231121 | 173200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20231121 | 173100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20231121 | 173000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20231121 | 172900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20231121 | 172800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20231121 | 172700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20231121 | 172600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20231121 | 172500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20231121 | 172400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20231121 | 172300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20231121 | 172200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20231121 | 172100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20231121 | 172000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20231121 | 171900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20231121 | 171800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20231121 | 171700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20231121 | 171600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20231121 | 171500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20231121 | 171400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20231121 | 171300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20231121 | 171200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20231121 | 171100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20231121 | 171000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20231121 | 170900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20231121 | 170800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20231121 | 170700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20231121 | 170600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 153 | 20231121 | 170500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20231121 | 170400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20231121 | 170300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20231121 | 170200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20231121 | 170100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20231121 | 170000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20231121 | 165900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20231121 | 165800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20231121 | 165700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20231121 | 165600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20231121 | 165500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20231121 | 165400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20231121 | 165300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20231121 | 165200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20231121 | 165100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20231121 | 165000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20231121 | 164900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20231121 | 164800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20231121 | 164700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20231121 | 164600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20231121 | 164500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20231121 | 164400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20231121 | 164300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20231121 | 164200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20231121 | 164100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20231121 | 164000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20231121 | 163900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20231121 | 163800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20231121 | 163700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20231121 | 163600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 183 | 20231121 | 163500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20231121 | 163400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20231121 | 163300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20231121 | 163200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20231121 | 163100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20231121 | 163000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20231121 | 162900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20231121 | 162800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20231121 | 162700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20231121 | 162600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20231121 | 162500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20231121 | 162400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20231121 | 162300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20231121 | 162200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20231121 | 162100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20231121 | 162000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20231121 | 161900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20231121 | 161800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20231121 | 161700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20231121 | 161600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20231121 | 161500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20231121 | 161400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20231121 | 161300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20231121 | 161200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20231121 | 161100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20231121 | 161000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20231121 | 160900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20231121 | 160800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20231121 | 160700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20231121 | 160600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 213 | 20231121 | 160500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20231121 | 160400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20231121 | 160300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20231121 | 160200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20231121 | 160100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20231121 | 160000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20231121 | 155900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20231121 | 155800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20231121 | 155700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20231121 | 155600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20231121 | 155500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20231121 | 155400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20231121 | 155300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20231121 | 155200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20231121 | 155100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20231121 | 155000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20231121 | 154900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20231121 | 154800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20231121 | 154700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20231121 | 154600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20231121 | 154500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20231121 | 154400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20231121 | 154300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20231121 | 154200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20231121 | 154100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20231121 | 154000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20231121 | 153900 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20231121 | 153800 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20231121 | 153700 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20231121 | 153600 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 243 | 20231121 | 153500 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20231121 | 153400 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20231121 | 153300 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20231121 | 153200 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20231121 | 153100 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20231121 | 153000 | 32296095900 | 88900 | 88900 | 88900 | 88900 | 9479 |
| 249 | 20231121 | 152900 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 250 | 20231121 | 152800 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 251 | 20231121 | 152700 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 252 | 20231121 | 152600 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 253 | 20231121 | 152500 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 254 | 20231121 | 152400 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 255 | 20231121 | 152300 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 256 | 20231121 | 152200 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 257 | 20231121 | 152100 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 258 | 20231121 | 152000 | 31453412800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 259 | 20231121 | 151900 | 31453412800 | 88700 | 88700 | 88800 | 88700 | 872 |
| 260 | 20231121 | 151800 | 31376020900 | 88800 | 88800 | 88800 | 88700 | 688 |
| 261 | 20231121 | 151700 | 31314983500 | 88700 | 88800 | 88800 | 88700 | 252 |
| 262 | 20231121 | 151600 | 31292622100 | 88700 | 88700 | 88800 | 88600 | 96 |
| 263 | 20231121 | 151500 | 31284108500 | 88700 | 88700 | 88800 | 88600 | 1826 |
| 264 | 20231121 | 151400 | 31122256900 | 88800 | 88700 | 88800 | 88600 | 1619 |
| 265 | 20231121 | 151300 | 30978642600 | 88700 | 88700 | 88700 | 88600 | 258 |
| 266 | 20231121 | 151200 | 30955761200 | 88600 | 88600 | 88700 | 88600 | 307 |
| 267 | 20231121 | 151100 | 30928545400 | 88700 | 88700 | 88700 | 88600 | 151 |
| 268 | 20231121 | 151000 | 30915163400 | 88700 | 88800 | 88800 | 88600 | 329 |
| 269 | 20231121 | 150900 | 30885973600 | 88800 | 88700 | 88800 | 88700 | 367 |
| 270 | 20231121 | 150800 | 30853410200 | 88800 | 88800 | 88800 | 88700 | 178 |
| 271 | 20231121 | 150700 | 30837615100 | 88800 | 88800 | 88800 | 88700 | 797 |
| 272 | 20231121 | 150600 | 30766902500 | 88800 | 88800 | 88800 | 88700 | 167 |
| 273 | 20231121 | 150500 | 30752076300 | 88800 | 88700 | 88800 | 88500 | 520 |
| 274 | 20231121 | 150400 | 30705991000 | 88800 | 88800 | 88800 | 88700 | 233 |
| 275 | 20231121 | 150300 | 30685304400 | 88800 | 88600 | 88800 | 88400 | 1017 |
| 276 | 20231121 | 150200 | 30595225800 | 88600 | 88900 | 88900 | 88400 | 1359 |
| 277 | 20231121 | 150100 | 30474752800 | 88900 | 89000 | 89000 | 88800 | 980 |
| 278 | 20231121 | 150000 | 30387711700 | 89000 | 88900 | 89000 | 88800 | 533 |
| 279 | 20231121 | 145900 | 30340304300 | 89000 | 88900 | 89100 | 88900 | 369 |
| 280 | 20231121 | 145800 | 30307470300 | 88900 | 89000 | 89100 | 88900 | 1325 |
| 281 | 20231121 | 145700 | 30189579100 | 89000 | 89000 | 89100 | 89000 | 1001 |
| 282 | 20231121 | 145600 | 30100451300 | 89100 | 89200 | 89300 | 89100 | 673 |
| 283 | 20231121 | 145500 | 30040447300 | 89100 | 89200 | 89200 | 89000 | 358 |
| 284 | 20231121 | 145400 | 30008534100 | 89200 | 89300 | 89400 | 89100 | 1201 |
| 285 | 20231121 | 145300 | 29901307500 | 89300 | 89300 | 89400 | 89300 | 613 |
| 286 | 20231121 | 145200 | 29846531800 | 89400 | 89300 | 89400 | 89200 | 460 |
| 287 | 20231121 | 145100 | 29805441900 | 89300 | 89300 | 89300 | 89200 | 937 |
| 288 | 20231121 | 145000 | 29721798800 | 89300 | 89300 | 89300 | 89200 | 343 |
| 289 | 20231121 | 144900 | 29691172700 | 89300 | 89200 | 89300 | 89100 | 1463 |
| 290 | 20231121 | 144800 | 29560556900 | 89300 | 89200 | 89400 | 89100 | 5887 |
| 291 | 20231121 | 144700 | 29035406300 | 89300 | 89200 | 89400 | 89200 | 942 |
| 292 | 20231121 | 144600 | 28951265500 | 89200 | 89300 | 89400 | 89200 | 1213 |
| 293 | 20231121 | 144500 | 28842963500 | 89300 | 89300 | 89400 | 89300 | 497 |
| 294 | 20231121 | 144400 | 28798538900 | 89400 | 89300 | 89400 | 89300 | 850 |
| 295 | 20231121 | 144300 | 28722561700 | 89400 | 89400 | 89400 | 89300 | 2188 |
| 296 | 20231121 | 144200 | 28526973800 | 89400 | 89300 | 89400 | 89300 | 1406 |
| 297 | 20231121 | 144100 | 28401314200 | 89400 | 89300 | 89400 | 89300 | 1108 |
| 298 | 20231121 | 144000 | 28302264400 | 89400 | 89300 | 89400 | 89200 | 618 |
| 299 | 20231121 | 143900 | 28247031400 | 89300 | 89100 | 89300 | 89100 | 4533 |
| 300 | 20231121 | 143800 | 27842469700 | 89200 | 89000 | 89200 | 89000 | 1057 |
| 301 | 20231121 | 143700 | 27748281400 | 89100 | 89100 | 89100 | 89000 | 288 |
| 302 | 20231121 | 143600 | 27722621100 | 89100 | 89000 | 89100 | 89000 | 610 |
| 303 | 20231121 | 143500 | 27668274600 | 89100 | 89000 | 89100 | 89000 | 653 |
| 304 | 20231121 | 143400 | 27610101100 | 89100 | 89000 | 89100 | 89000 | 542 |
| 305 | 20231121 | 143300 | 27561823900 | 89000 | 88900 | 89100 | 88900 | 433 |
| 306 | 20231121 | 143200 | 27523281000 | 89000 | 89000 | 89100 | 88900 | 624 |
| 307 | 20231121 | 143100 | 27467721500 | 89000 | 89000 | 89100 | 89000 | 577 |
| 308 | 20231121 | 143000 | 27416358800 | 89000 | 89000 | 89100 | 89000 | 1040 |
| 309 | 20231121 | 142900 | 27323759700 | 89000 | 88900 | 89100 | 88900 | 857 |
| 310 | 20231121 | 142800 | 27247476100 | 89000 | 89000 | 89000 | 88900 | 571 |
| 311 | 20231121 | 142700 | 27196659800 | 89000 | 88900 | 89000 | 88900 | 1103 |
| 312 | 20231121 | 142600 | 27098535100 | 89000 | 88800 | 89000 | 88800 | 464 |
| 313 | 20231121 | 142500 | 27057285200 | 88800 | 88900 | 89000 | 88800 | 585 |
| 314 | 20231121 | 142400 | 27005245100 | 89000 | 89000 | 89100 | 88800 | 819 |
| 315 | 20231121 | 142300 | 26932411800 | 89000 | 89100 | 89100 | 88900 | 463 |
| 316 | 20231121 | 142200 | 26891180900 | 89100 | 89100 | 89100 | 88900 | 833 |
| 317 | 20231121 | 142100 | 26817060000 | 89100 | 89000 | 89100 | 89000 | 489 |
| 318 | 20231121 | 142000 | 26773511200 | 89100 | 89000 | 89100 | 89000 | 539 |
| 319 | 20231121 | 141900 | 26725520700 | 89000 | 89000 | 89100 | 88600 | 820 |
| 320 | 20231121 | 141800 | 26652637400 | 89100 | 89000 | 89100 | 89000 | 366 |
| 321 | 20231121 | 141700 | 26620031700 | 89100 | 89000 | 89100 | 88700 | 1914 |
| 322 | 20231121 | 141600 | 26450045400 | 89000 | 89000 | 89100 | 88700 | 2634 |
| 323 | 20231121 | 141500 | 26215835100 | 89100 | 89000 | 89100 | 89000 | 2099 |
| 324 | 20231121 | 141400 | 26028845400 | 89000 | 88900 | 89100 | 88900 | 559 |
| 325 | 20231121 | 141300 | 25979072400 | 88900 | 88900 | 89000 | 88900 | 472 |
| 326 | 20231121 | 141200 | 25937065500 | 88900 | 88800 | 89000 | 88800 | 2842 |
| 327 | 20231121 | 141100 | 25684187500 | 88900 | 88800 | 88900 | 88800 | 404 |
| 328 | 20231121 | 141000 | 25648274900 | 88800 | 88800 | 88900 | 88800 | 502 |
| 329 | 20231121 | 140900 | 25603667300 | 88900 | 88800 | 88900 | 88800 | 403 |
| 330 | 20231121 | 140800 | 25567849400 | 88900 | 88800 | 88900 | 88800 | 564 |
| 331 | 20231121 | 140700 | 25517715100 | 88800 | 88800 | 88900 | 88800 | 640 |
| 332 | 20231121 | 140600 | 25460825000 | 88800 | 88800 | 88900 | 88700 | 523 |
| 333 | 20231121 | 140500 | 25414352800 | 88800 | 88900 | 89000 | 88800 | 467 |
| 334 | 20231121 | 140400 | 25372823800 | 89000 | 88800 | 89000 | 88600 | 2292 |
| 335 | 20231121 | 140300 | 25169006400 | 88900 | 88900 | 89000 | 88600 | 2362 |
| 336 | 20231121 | 140200 | 24959526500 | 88900 | 88900 | 89000 | 88900 | 1047 |
| 337 | 20231121 | 140100 | 24866414100 | 89000 | 89000 | 89100 | 88900 | 843 |
| 338 | 20231121 | 140000 | 24791357900 | 89000 | 89000 | 89100 | 88900 | 994 |
| 339 | 20231121 | 135900 | 24702844900 | 89100 | 89000 | 89100 | 89000 | 551 |
| 340 | 20231121 | 135800 | 24653756200 | 89000 | 89000 | 89000 | 88900 | 976 |
| 341 | 20231121 | 135700 | 24566892600 | 89000 | 89000 | 89000 | 88900 | 651 |
| 342 | 20231121 | 135600 | 24508954300 | 88900 | 88900 | 89000 | 88900 | 4144 |
| 343 | 20231121 | 135500 | 24140168100 | 89000 | 89000 | 89000 | 88900 | 331 |
| 344 | 20231121 | 135400 | 24110720400 | 89000 | 88900 | 89000 | 88900 | 577 |
| 345 | 20231121 | 135300 | 24059383000 | 89000 | 88900 | 89000 | 88800 | 924 |
| 346 | 20231121 | 135200 | 23977177700 | 88900 | 88800 | 89000 | 88800 | 1068 |
| 347 | 20231121 | 135100 | 23882223800 | 88900 | 88900 | 89000 | 88800 | 848 |
| 348 | 20231121 | 135000 | 23806824400 | 89000 | 88900 | 89000 | 88900 | 1461 |
| 349 | 20231121 | 134900 | 23676851200 | 88900 | 88700 | 89000 | 88600 | 7090 |
| 350 | 20231121 | 134800 | 23046910900 | 88600 | 88800 | 88800 | 88600 | 1806 |
| 351 | 20231121 | 134700 | 22886621400 | 88700 | 88600 | 88700 | 88600 | 880 |
| 352 | 20231121 | 134600 | 22808568000 | 88600 | 88800 | 88800 | 88600 | 679 |
| 353 | 20231121 | 134500 | 22748329100 | 88700 | 88700 | 88800 | 88700 | 812 |
| 354 | 20231121 | 134400 | 22676268300 | 88700 | 88700 | 88700 | 88600 | 921 |
| 355 | 20231121 | 134300 | 22594577600 | 88600 | 88500 | 88700 | 88500 | 329 |
| 356 | 20231121 | 134200 | 22565419400 | 88600 | 88700 | 88700 | 88600 | 441 |
| 357 | 20231121 | 134100 | 22526346700 | 88700 | 88600 | 88700 | 88600 | 303 |
| 358 | 20231121 | 134000 | 22499487700 | 88600 | 88700 | 88700 | 88600 | 420 |
| 359 | 20231121 | 133900 | 22462260400 | 88600 | 88700 | 88700 | 88600 | 1611 |
| 360 | 20231121 | 133800 | 22319426500 | 88700 | 88700 | 88700 | 88600 | 162 |
| 361 | 20231121 | 133700 | 22305058000 | 88700 | 88700 | 88700 | 88600 | 479 |
| 362 | 20231121 | 133600 | 22262570900 | 88700 | 88600 | 88700 | 88600 | 441 |
| 363 | 20231121 | 133500 | 22223483800 | 88600 | 88700 | 88700 | 88600 | 906 |
| 364 | 20231121 | 133400 | 22143161300 | 88700 | 88700 | 88700 | 88600 | 1209 |
| 365 | 20231121 | 133300 | 22036023000 | 88700 | 88700 | 88700 | 88700 | 292 |
| 366 | 20231121 | 133200 | 22010122600 | 88600 | 88700 | 88700 | 88600 | 360 |
| 367 | 20231121 | 133100 | 21978205700 | 88700 | 88600 | 88700 | 88600 | 464 |
| 368 | 20231121 | 133000 | 21937056900 | 88600 | 88600 | 88700 | 88600 | 1710 |
| 369 | 20231121 | 132900 | 21785525200 | 88500 | 88400 | 88600 | 88400 | 776 |
| 370 | 20231121 | 132800 | 21716843300 | 88500 | 88300 | 88500 | 88300 | 1529 |
| 371 | 20231121 | 132700 | 21581684000 | 88300 | 88400 | 88400 | 88300 | 245 |
| 372 | 20231121 | 132600 | 21560038000 | 88400 | 88300 | 88400 | 88300 | 907 |
| 373 | 20231121 | 132500 | 21479936000 | 88400 | 88400 | 88500 | 88400 | 330 |
| 374 | 20231121 | 132400 | 21450763500 | 88500 | 88500 | 88500 | 88400 | 163 |
| 375 | 20231121 | 132300 | 21436341900 | 88400 | 88400 | 88500 | 88400 | 387 |
| 376 | 20231121 | 132200 | 21402120900 | 88400 | 88400 | 88500 | 88300 | 735 |
| 377 | 20231121 | 132100 | 21337155000 | 88400 | 88500 | 88500 | 88400 | 674 |
| 378 | 20231121 | 132000 | 21277553400 | 88500 | 88500 | 88500 | 88400 | 301 |
| 379 | 20231121 | 131900 | 21250937300 | 88500 | 88400 | 88500 | 88400 | 460 |
| 380 | 20231121 | 131800 | 21210259500 | 88300 | 88400 | 88400 | 88300 | 796 |
| 381 | 20231121 | 131700 | 21139898800 | 88400 | 88400 | 88400 | 88300 | 1075 |
| 382 | 20231121 | 131600 | 21044960500 | 88400 | 88400 | 88400 | 88300 | 450 |
| 383 | 20231121 | 131500 | 21005181500 | 88300 | 88500 | 88500 | 88300 | 602 |
| 384 | 20231121 | 131400 | 20951968300 | 88500 | 88400 | 88500 | 88300 | 1146 |
| 385 | 20231121 | 131300 | 20850728500 | 88400 | 88500 | 88500 | 88400 | 148 |
| 386 | 20231121 | 131200 | 20837633100 | 88500 | 88600 | 88600 | 88500 | 459 |
| 387 | 20231121 | 131100 | 20796995700 | 88600 | 88500 | 88600 | 88400 | 244 |
| 388 | 20231121 | 131000 | 20775391400 | 88500 | 88600 | 88600 | 88500 | 264 |
| 389 | 20231121 | 130900 | 20752016700 | 88500 | 88600 | 88600 | 88500 | 397 |
| 390 | 20231121 | 130800 | 20716869600 | 88600 | 88600 | 88600 | 88500 | 124 |
| 391 | 20231121 | 130700 | 20705883300 | 88600 | 88600 | 88600 | 88600 | 114 |
| 392 | 20231121 | 130600 | 20695782900 | 88600 | 88600 | 88700 | 88500 | 382 |
| 393 | 20231121 | 130500 | 20661929100 | 88300 | 88700 | 88700 | 88300 | 1676 |
| 394 | 20231121 | 130400 | 20513562500 | 88700 | 88700 | 88700 | 88600 | 348 |
| 395 | 20231121 | 130300 | 20482713400 | 88600 | 88600 | 88600 | 88600 | 759 |
| 396 | 20231121 | 130200 | 20415466000 | 88600 | 88600 | 88700 | 88600 | 1540 |
| 397 | 20231121 | 130100 | 20278981500 | 88600 | 88600 | 88600 | 88500 | 161 |
| 398 | 20231121 | 130000 | 20264717000 | 88600 | 88500 | 88600 | 88400 | 734 |
| 399 | 20231121 | 125900 | 20199747900 | 88500 | 88400 | 88500 | 88300 | 494 |
| 400 | 20231121 | 125800 | 20156064700 | 88400 | 88500 | 88500 | 88400 | 334 |
| 401 | 20231121 | 125700 | 20126526800 | 88500 | 88400 | 88500 | 88400 | 255 |
| 402 | 20231121 | 125600 | 20103973900 | 88400 | 88400 | 88500 | 88400 | 385 |
| 403 | 20231121 | 125500 | 20069909500 | 88500 | 88500 | 88500 | 88400 | 182 |
| 404 | 20231121 | 125400 | 20053811000 | 88500 | 88500 | 88500 | 88400 | 203 |
| 405 | 20231121 | 125300 | 20035853700 | 88400 | 88500 | 88500 | 88400 | 88 |
| 406 | 20231121 | 125200 | 20028065900 | 88500 | 88600 | 88600 | 88500 | 193 |
| 407 | 20231121 | 125100 | 20010973500 | 88600 | 88400 | 88600 | 88400 | 563 |
| 408 | 20231121 | 125000 | 19961161000 | 88500 | 88400 | 88500 | 88400 | 437 |
| 409 | 20231121 | 124900 | 19922492100 | 88400 | 88400 | 88500 | 88400 | 185 |
| 410 | 20231121 | 124800 | 19906131800 | 88400 | 88500 | 88500 | 88400 | 763 |
| 411 | 20231121 | 124700 | 19838635700 | 88500 | 88600 | 88600 | 88500 | 416 |
| 412 | 20231121 | 124600 | 19801806200 | 88600 | 88700 | 88700 | 88600 | 1694 |
| 413 | 20231121 | 124500 | 19651700000 | 88600 | 88700 | 88700 | 88600 | 275 |
| 414 | 20231121 | 124400 | 19627322000 | 88600 | 88600 | 88700 | 88600 | 349 |
| 415 | 20231121 | 124300 | 19596391800 | 88700 | 88800 | 88800 | 88600 | 294 |
| 416 | 20231121 | 124200 | 19570303900 | 88800 | 88800 | 88800 | 88700 | 1992 |
| 417 | 20231121 | 124100 | 19393575900 | 88700 | 88800 | 88800 | 88700 | 485 |
| 418 | 20231121 | 124000 | 19350533600 | 88800 | 88700 | 88800 | 88700 | 858 |
| 419 | 20231121 | 123900 | 19274416300 | 88700 | 88700 | 88700 | 88600 | 336 |
| 420 | 20231121 | 123800 | 19244618500 | 88600 | 88800 | 88800 | 88600 | 839 |
| 421 | 20231121 | 123700 | 19170199800 | 88800 | 88700 | 88800 | 88700 | 549 |
| 422 | 20231121 | 123600 | 19121477300 | 88700 | 88700 | 88800 | 88700 | 589 |
| 423 | 20231121 | 123500 | 19069222900 | 88700 | 88700 | 88700 | 88700 | 384 |
| 424 | 20231121 | 123400 | 19035162100 | 88700 | 88700 | 88700 | 88700 | 234 |
| 425 | 20231121 | 123300 | 19014406300 | 88600 | 88700 | 88700 | 88600 | 323 |
| 426 | 20231121 | 123200 | 18985758200 | 88700 | 88700 | 88700 | 88600 | 517 |
| 427 | 20231121 | 123100 | 18939905300 | 88700 | 88700 | 88700 | 88700 | 395 |
| 428 | 20231121 | 123000 | 18904868800 | 88700 | 88800 | 88800 | 88700 | 425 |
| 429 | 20231121 | 122900 | 18867169300 | 88700 | 88700 | 88800 | 88600 | 930 |
| 430 | 20231121 | 122800 | 18784611700 | 88600 | 88600 | 88700 | 88600 | 593 |
| 431 | 20231121 | 122700 | 18732019100 | 88700 | 88600 | 88700 | 88600 | 1097 |
| 432 | 20231121 | 122600 | 18634718000 | 88600 | 88600 | 88700 | 88600 | 518 |
| 433 | 20231121 | 122500 | 18588804300 | 88600 | 88600 | 88700 | 88500 | 524 |
| 434 | 20231121 | 122400 | 18542377900 | 88600 | 88600 | 88600 | 88500 | 251 |
| 435 | 20231121 | 122300 | 18520141300 | 88600 | 88400 | 88600 | 88400 | 321 |
| 436 | 20231121 | 122200 | 18491733800 | 88500 | 88400 | 88500 | 88400 | 206 |
| 437 | 20231121 | 122100 | 18473511700 | 88400 | 88500 | 88500 | 88400 | 365 |
| 438 | 20231121 | 122000 | 18441229700 | 88500 | 88400 | 88500 | 88400 | 253 |
| 439 | 20231121 | 121900 | 18418848700 | 88500 | 88500 | 88500 | 88400 | 360 |
| 440 | 20231121 | 121800 | 18386989000 | 88500 | 88500 | 88500 | 88400 | 396 |
| 441 | 20231121 | 121700 | 18351955100 | 88400 | 88300 | 88400 | 88300 | 856 |
| 442 | 20231121 | 121600 | 18276305400 | 88400 | 88600 | 88600 | 88300 | 1712 |
| 443 | 20231121 | 121500 | 18124983900 | 88600 | 88700 | 88700 | 88600 | 1233 |
| 444 | 20231121 | 121400 | 18015721900 | 88700 | 88700 | 88800 | 88600 | 959 |
| 445 | 20231121 | 121300 | 17930649400 | 88700 | 88700 | 88800 | 88600 | 1331 |
| 446 | 20231121 | 121200 | 17812576400 | 88600 | 88600 | 88700 | 88600 | 1111 |
| 447 | 20231121 | 121100 | 17714038500 | 88700 | 88600 | 88700 | 88500 | 1050 |
| 448 | 20231121 | 121000 | 17621005000 | 88600 | 88600 | 88600 | 88500 | 759 |
| 449 | 20231121 | 120900 | 17553758100 | 88600 | 88500 | 88600 | 88500 | 919 |
| 450 | 20231121 | 120800 | 17472414600 | 88500 | 88500 | 88500 | 88400 | 626 |
| 451 | 20231121 | 120700 | 17417019500 | 88500 | 88500 | 88500 | 88400 | 852 |
| 452 | 20231121 | 120600 | 17341621900 | 88500 | 88400 | 88500 | 88400 | 2319 |
| 453 | 20231121 | 120500 | 17136391900 | 88500 | 88400 | 88500 | 88400 | 290 |
| 454 | 20231121 | 120400 | 17110730200 | 88400 | 88300 | 88500 | 88300 | 2117 |
| 455 | 20231121 | 120300 | 16923575700 | 88400 | 88300 | 88400 | 88300 | 525 |
| 456 | 20231121 | 120200 | 16877197700 | 88400 | 88400 | 88400 | 88300 | 750 |
| 457 | 20231121 | 120100 | 16810899200 | 88400 | 88200 | 88400 | 88200 | 587 |
| 458 | 20231121 | 120000 | 16759079900 | 88200 | 88300 | 88300 | 88200 | 386 |
| 459 | 20231121 | 115900 | 16725000700 | 88200 | 88200 | 88300 | 88200 | 359 |
| 460 | 20231121 | 115800 | 16693310700 | 88300 | 88200 | 88300 | 88200 | 659 |
| 461 | 20231121 | 115700 | 16635144000 | 88200 | 88200 | 88200 | 88200 | 346 |
| 462 | 20231121 | 115600 | 16604626800 | 88200 | 88100 | 88200 | 88100 | 599 |
| 463 | 20231121 | 115500 | 16551798300 | 88200 | 88200 | 88200 | 88100 | 209 |
| 464 | 20231121 | 115400 | 16533365700 | 88100 | 88100 | 88200 | 88100 | 425 |
| 465 | 20231121 | 115300 | 16495903600 | 88100 | 88100 | 88100 | 88100 | 491 |
| 466 | 20231121 | 115200 | 16452646500 | 88100 | 88100 | 88100 | 88000 | 381 |
| 467 | 20231121 | 115100 | 16419080500 | 88100 | 88000 | 88100 | 88000 | 933 |
| 468 | 20231121 | 115000 | 16336901100 | 88000 | 88100 | 88100 | 88000 | 171 |
| 469 | 20231121 | 114900 | 16321839500 | 88100 | 88000 | 88100 | 88000 | 236 |
| 470 | 20231121 | 114800 | 16301051000 | 88000 | 88100 | 88100 | 88000 | 225 |
| 471 | 20231121 | 114700 | 16281238900 | 88100 | 88000 | 88100 | 88000 | 380 |
| 472 | 20231121 | 114600 | 16247798700 | 88000 | 88100 | 88100 | 87900 | 624 |
| 473 | 20231121 | 114500 | 16192889200 | 88100 | 87900 | 88100 | 87900 | 1078 |
| 474 | 20231121 | 114400 | 16098009200 | 88000 | 87900 | 88000 | 87900 | 163 |
| 475 | 20231121 | 114300 | 16083671100 | 87900 | 87900 | 88000 | 87900 | 352 |
| 476 | 20231121 | 114200 | 16052716000 | 88000 | 88000 | 88000 | 87900 | 286 |
| 477 | 20231121 | 114100 | 16027560800 | 87900 | 88000 | 88000 | 87900 | 190 |
| 478 | 20231121 | 114000 | 16010846500 | 88000 | 87800 | 88000 | 87800 | 226 |
| 479 | 20231121 | 113900 | 15990982100 | 87800 | 87900 | 87900 | 87800 | 284 |
| 480 | 20231121 | 113800 | 15966019600 | 87900 | 88000 | 88000 | 87900 | 498 |
| 481 | 20231121 | 113700 | 15922224600 | 88000 | 87900 | 88000 | 87900 | 311 |
| 482 | 20231121 | 113600 | 15894879000 | 87900 | 87900 | 87900 | 87800 | 227 |
| 483 | 20231121 | 113500 | 15874928700 | 87900 | 87800 | 87900 | 87800 | 470 |
| 484 | 20231121 | 113400 | 15833642300 | 87800 | 87800 | 87800 | 87700 | 260 |
| 485 | 20231121 | 113300 | 15810817800 | 87800 | 87700 | 87900 | 87700 | 374 |
| 486 | 20231121 | 113200 | 15777981400 | 87700 | 87700 | 87800 | 87700 | 456 |
| 487 | 20231121 | 113100 | 15737980500 | 87700 | 87800 | 87800 | 87600 | 205 |
| 488 | 20231121 | 113000 | 15719993100 | 87600 | 87800 | 87900 | 87600 | 683 |
| 489 | 20231121 | 112900 | 15660041400 | 87900 | 87800 | 87900 | 87800 | 107 |
| 490 | 20231121 | 112800 | 15650637100 | 87800 | 87800 | 87900 | 87700 | 179 |
| 491 | 20231121 | 112700 | 15634921200 | 87700 | 87900 | 87900 | 87700 | 387 |
| 492 | 20231121 | 112600 | 15600931200 | 87900 | 87900 | 88000 | 87800 | 227 |
| 493 | 20231121 | 112500 | 15580968300 | 87900 | 87800 | 87900 | 87800 | 638 |
| 494 | 20231121 | 112400 | 15524889100 | 87900 | 87800 | 87900 | 87700 | 942 |
| 495 | 20231121 | 112300 | 15442133100 | 87800 | 87700 | 87800 | 87700 | 368 |
| 496 | 20231121 | 112200 | 15409827800 | 87700 | 87600 | 87700 | 87500 | 1115 |
| 497 | 20231121 | 112100 | 15312127500 | 87500 | 87200 | 87600 | 87200 | 302 |
| 498 | 20231121 | 112000 | 15285730100 | 87200 | 87400 | 87400 | 87200 | 236 |
| 499 | 20231121 | 111900 | 15265120400 | 87400 | 87200 | 87400 | 87200 | 1903 |
| 500 | 20231121 | 111800 | 15099033400 | 87300 | 87400 | 87400 | 87200 | 2282 |
| 501 | 20231121 | 111700 | 14899940500 | 87400 | 87500 | 87500 | 87400 | 550 |
| 502 | 20231121 | 111600 | 14851853400 | 87400 | 87400 | 87500 | 87400 | 183 |
| 503 | 20231121 | 111500 | 14835842500 | 87400 | 87500 | 87600 | 87400 | 169 |
| 504 | 20231121 | 111400 | 14821054900 | 87300 | 87300 | 87400 | 87300 | 477 |
| 505 | 20231121 | 111300 | 14779411400 | 87300 | 87400 | 87500 | 87300 | 919 |
| 506 | 20231121 | 111200 | 14699171200 | 87400 | 87400 | 87400 | 87300 | 907 |
| 507 | 20231121 | 111100 | 14619947200 | 87400 | 87400 | 87400 | 87300 | 320 |
| 508 | 20231121 | 111000 | 14591980800 | 87400 | 87500 | 87600 | 87400 | 658 |
| 509 | 20231121 | 110900 | 14534420400 | 87500 | 87600 | 87700 | 87500 | 846 |
| 510 | 20231121 | 110800 | 14460300000 | 87600 | 87700 | 87700 | 87600 | 226 |
| 511 | 20231121 | 110700 | 14440491400 | 87700 | 87600 | 87700 | 87600 | 356 |
| 512 | 20231121 | 110600 | 14409286800 | 87700 | 87800 | 87800 | 87600 | 672 |
| 513 | 20231121 | 110500 | 14350341800 | 87900 | 87800 | 87900 | 87800 | 510 |
| 514 | 20231121 | 110400 | 14305552300 | 87900 | 87800 | 87900 | 87800 | 9 |
| 515 | 20231121 | 110300 | 14304761700 | 87800 | 87900 | 87900 | 87800 | 306 |
| 516 | 20231121 | 110200 | 14277886800 | 87800 | 87900 | 87900 | 87800 | 227 |
| 517 | 20231121 | 110100 | 14257945000 | 87900 | 87900 | 87900 | 87800 | 284 |
| 518 | 20231121 | 110000 | 14232981900 | 87900 | 87800 | 87900 | 87800 | 454 |
| 519 | 20231121 | 105900 | 14193112200 | 87900 | 87800 | 87900 | 87800 | 246 |
| 520 | 20231121 | 105800 | 14171503300 | 87800 | 87900 | 87900 | 87800 | 403 |
| 521 | 20231121 | 105700 | 14136096200 | 87900 | 87800 | 87900 | 87700 | 307 |
| 522 | 20231121 | 105600 | 14109142100 | 87700 | 87800 | 87800 | 87700 | 446 |
| 523 | 20231121 | 105500 | 14069990400 | 87800 | 87700 | 87800 | 87700 | 175 |
| 524 | 20231121 | 105400 | 14054640900 | 87700 | 87900 | 87900 | 87600 | 497 |
| 525 | 20231121 | 105300 | 14011036000 | 87600 | 87700 | 87900 | 87600 | 765 |
| 526 | 20231121 | 105200 | 13943859100 | 87600 | 87600 | 87600 | 87500 | 496 |
| 527 | 20231121 | 105100 | 13900420400 | 87600 | 87400 | 87600 | 87300 | 401 |
| 528 | 20231121 | 105000 | 13865351300 | 87500 | 87300 | 87600 | 87300 | 908 |
| 529 | 20231121 | 104900 | 13786004600 | 87300 | 87600 | 87600 | 87300 | 1904 |
| 530 | 20231121 | 104800 | 13619589800 | 87600 | 87800 | 87800 | 87500 | 1678 |
| 531 | 20231121 | 104700 | 13472582900 | 87800 | 87900 | 88000 | 87800 | 1189 |
| 532 | 20231121 | 104600 | 13368101900 | 87900 | 88000 | 88100 | 87900 | 796 |
| 533 | 20231121 | 104500 | 13298068300 | 88000 | 88100 | 88200 | 87900 | 747 |
| 534 | 20231121 | 104400 | 13232323600 | 88200 | 88300 | 88400 | 88000 | 1591 |
| 535 | 20231121 | 104300 | 13092026100 | 88300 | 88300 | 88400 | 88200 | 1226 |
| 536 | 20231121 | 104200 | 12983747000 | 88200 | 88100 | 88300 | 88100 | 1181 |
| 537 | 20231121 | 104100 | 12879530400 | 88100 | 87900 | 88200 | 87900 | 1636 |
| 538 | 20231121 | 104000 | 12735309400 | 88000 | 87800 | 88100 | 87700 | 1112 |
| 539 | 20231121 | 103900 | 12637547200 | 87600 | 87900 | 87900 | 87600 | 2685 |
| 540 | 20231121 | 103800 | 12402059300 | 87900 | 88100 | 88200 | 87900 | 2280 |
| 541 | 20231121 | 103700 | 12201415000 | 88200 | 88300 | 88400 | 88100 | 1430 |
| 542 | 20231121 | 103600 | 12075189100 | 88400 | 88400 | 88500 | 88200 | 2051 |
| 543 | 20231121 | 103500 | 11893898700 | 88400 | 88300 | 88400 | 88200 | 2499 |
| 544 | 20231121 | 103400 | 11673071800 | 88300 | 88200 | 88300 | 88100 | 2675 |
| 545 | 20231121 | 103300 | 11437079000 | 88200 | 88000 | 88200 | 88000 | 1227 |
| 546 | 20231121 | 103200 | 11328978400 | 88000 | 88000 | 88000 | 87900 | 3714 |
| 547 | 20231121 | 103100 | 11002149700 | 87900 | 87900 | 88000 | 87900 | 1474 |
| 548 | 20231121 | 103000 | 10872455100 | 87900 | 87900 | 88000 | 87900 | 2043 |
| 549 | 20231121 | 102900 | 10692749500 | 87900 | 87800 | 87900 | 87800 | 2592 |
| 550 | 20231121 | 102800 | 10464955300 | 87800 | 87800 | 87800 | 87600 | 2652 |
| 551 | 20231121 | 102700 | 10232226800 | 87800 | 87700 | 87800 | 87600 | 841 |
| 552 | 20231121 | 102600 | 10158432900 | 87700 | 87700 | 87800 | 87600 | 3148 |
| 553 | 20231121 | 102500 | 9882377200 | 87700 | 87700 | 87700 | 87600 | 819 |
| 554 | 20231121 | 102400 | 9810605900 | 87600 | 87600 | 87700 | 87600 | 436 |
| 555 | 20231121 | 102300 | 9772401500 | 87600 | 87600 | 87700 | 87500 | 1281 |
| 556 | 20231121 | 102200 | 9660194800 | 87600 | 87600 | 87600 | 87500 | 1269 |
| 557 | 20231121 | 102100 | 9549039000 | 87600 | 87100 | 87600 | 87100 | 6835 |
| 558 | 20231121 | 102000 | 8951872600 | 87100 | 87200 | 87200 | 87100 | 638 |
| 559 | 20231121 | 101900 | 8896255200 | 87100 | 87200 | 87200 | 87100 | 642 |
| 560 | 20231121 | 101800 | 8840288600 | 87200 | 87300 | 87300 | 87200 | 1155 |
| 561 | 20231121 | 101700 | 8739518300 | 87300 | 87300 | 87400 | 87100 | 3272 |
| 562 | 20231121 | 101600 | 8454114900 | 87300 | 87300 | 87400 | 87300 | 606 |
| 563 | 20231121 | 101500 | 8401188500 | 87300 | 87200 | 87300 | 87200 | 1294 |
| 564 | 20231121 | 101400 | 8288226700 | 87300 | 87200 | 87300 | 87200 | 896 |
| 565 | 20231121 | 101300 | 8210016100 | 87200 | 87100 | 87300 | 87100 | 2009 |
| 566 | 20231121 | 101200 | 8034836700 | 87100 | 86800 | 87200 | 86800 | 5660 |
| 567 | 20231121 | 101100 | 7542369100 | 86900 | 86900 | 87000 | 86900 | 1096 |
| 568 | 20231121 | 101000 | 7447107600 | 86900 | 86900 | 87000 | 86900 | 2941 |
| 569 | 20231121 | 100900 | 7191534400 | 86800 | 86800 | 86900 | 86700 | 1266 |
| 570 | 20231121 | 100800 | 7081651200 | 86800 | 86700 | 86800 | 86700 | 730 |
| 571 | 20231121 | 100700 | 7018341400 | 86700 | 86700 | 86700 | 86600 | 744 |
| 572 | 20231121 | 100600 | 6953836700 | 86700 | 86700 | 86700 | 86600 | 538 |
| 573 | 20231121 | 100500 | 6907192400 | 86700 | 86500 | 86700 | 86400 | 639 |
| 574 | 20231121 | 100400 | 6851855000 | 86500 | 86600 | 86600 | 86500 | 795 |
| 575 | 20231121 | 100300 | 6783071000 | 86600 | 86300 | 86600 | 86300 | 7226 |
| 576 | 20231121 | 100200 | 6158429700 | 86300 | 86300 | 86300 | 86200 | 494 |
| 577 | 20231121 | 100100 | 6115801800 | 86300 | 86200 | 86300 | 86100 | 272 |
| 578 | 20231121 | 100000 | 6092344900 | 86300 | 86300 | 86300 | 86200 | 339 |
| 579 | 20231121 | 095900 | 6063099300 | 86300 | 86200 | 86300 | 86100 | 201 |
| 580 | 20231121 | 095800 | 6045775200 | 86100 | 86100 | 86200 | 86100 | 1355 |
| 581 | 20231121 | 095700 | 5928988600 | 86200 | 86100 | 86200 | 86100 | 396 |
| 582 | 20231121 | 095600 | 5894890500 | 86200 | 86100 | 86200 | 86100 | 240 |
| 583 | 20231121 | 095500 | 5874213700 | 86100 | 86200 | 86200 | 86100 | 824 |
| 584 | 20231121 | 095400 | 5803213900 | 86200 | 86200 | 86200 | 86100 | 165 |
| 585 | 20231121 | 095300 | 5788991200 | 86200 | 86200 | 86200 | 86100 | 985 |
| 586 | 20231121 | 095200 | 5704156500 | 86200 | 86100 | 86200 | 86000 | 915 |
| 587 | 20231121 | 095100 | 5625362500 | 86100 | 86000 | 86100 | 86000 | 437 |
| 588 | 20231121 | 095000 | 5587763400 | 86000 | 86000 | 86100 | 85900 | 1441 |
| 589 | 20231121 | 094900 | 5463829500 | 85900 | 85900 | 86000 | 85800 | 503 |
| 590 | 20231121 | 094800 | 5420622400 | 85900 | 85900 | 85900 | 85800 | 354 |
| 591 | 20231121 | 094700 | 5390219300 | 85800 | 85700 | 85800 | 85700 | 164 |
| 592 | 20231121 | 094600 | 5376149300 | 85800 | 85700 | 85800 | 85600 | 230 |
| 593 | 20231121 | 094500 | 5356448700 | 85700 | 85600 | 85700 | 85600 | 321 |
| 594 | 20231121 | 094400 | 5328953900 | 85600 | 85600 | 85700 | 85600 | 322 |
| 595 | 20231121 | 094300 | 5301378100 | 85600 | 85600 | 85700 | 85600 | 248 |
| 596 | 20231121 | 094200 | 5280139700 | 85700 | 85600 | 85700 | 85600 | 431 |
| 597 | 20231121 | 094100 | 5243222700 | 85600 | 85700 | 85800 | 85600 | 312 |
| 598 | 20231121 | 094000 | 5216486800 | 85800 | 85800 | 85900 | 85700 | 3262 |
| 599 | 20231121 | 093900 | 4936642900 | 85900 | 85900 | 86000 | 85800 | 167 |
| 600 | 20231121 | 093800 | 4922286300 | 85900 | 85900 | 85900 | 85800 | 427 |
| 601 | 20231121 | 093700 | 4885629300 | 85900 | 85900 | 85900 | 85800 | 185 |
| 602 | 20231121 | 093600 | 4869746000 | 85800 | 86000 | 86000 | 85800 | 240 |
| 603 | 20231121 | 093500 | 4849126900 | 86000 | 85800 | 86000 | 85800 | 493 |
| 604 | 20231121 | 093400 | 4806771700 | 85800 | 86000 | 86100 | 85800 | 1408 |
| 605 | 20231121 | 093300 | 4685711500 | 86100 | 86100 | 86100 | 86000 | 248 |
| 606 | 20231121 | 093200 | 4664368200 | 86100 | 86000 | 86100 | 86000 | 369 |
| 607 | 20231121 | 093100 | 4632623000 | 86100 | 86000 | 86100 | 85900 | 1217 |
| 608 | 20231121 | 093000 | 4527961500 | 86000 | 86100 | 86200 | 85900 | 649 |
| 609 | 20231121 | 092900 | 4472116200 | 86000 | 86000 | 86200 | 86000 | 609 |
| 610 | 20231121 | 092800 | 4419702000 | 86000 | 86200 | 86300 | 86000 | 518 |
| 611 | 20231121 | 092700 | 4375098600 | 86200 | 86200 | 86300 | 86200 | 393 |
| 612 | 20231121 | 092600 | 4341207900 | 86300 | 86200 | 86300 | 85900 | 770 |
| 613 | 20231121 | 092500 | 4274789900 | 86200 | 86000 | 86300 | 85700 | 2887 |
| 614 | 20231121 | 092400 | 4026113700 | 86000 | 85600 | 86000 | 85500 | 1379 |
| 615 | 20231121 | 092300 | 3907858200 | 85600 | 85600 | 85600 | 85500 | 447 |
| 616 | 20231121 | 092200 | 3869622400 | 85600 | 85500 | 85600 | 85500 | 439 |
| 617 | 20231121 | 092100 | 3832063000 | 85500 | 85500 | 85600 | 85500 | 274 |
| 618 | 20231121 | 092000 | 3808624900 | 85500 | 85600 | 85600 | 85500 | 827 |
| 619 | 20231121 | 091900 | 3737873500 | 85600 | 85700 | 85700 | 85600 | 850 |
| 620 | 20231121 | 091800 | 3665064200 | 85700 | 85700 | 85800 | 85600 | 1797 |
| 621 | 20231121 | 091700 | 3511116800 | 85700 | 85800 | 85900 | 85700 | 813 |
| 622 | 20231121 | 091600 | 3441371100 | 85800 | 85900 | 86000 | 85700 | 1351 |
| 623 | 20231121 | 091500 | 3325338700 | 85900 | 85800 | 86100 | 85700 | 1295 |
| 624 | 20231121 | 091400 | 3214124900 | 85800 | 86000 | 86000 | 85700 | 794 |
| 625 | 20231121 | 091300 | 3145993100 | 86000 | 86000 | 86100 | 85800 | 1737 |
| 626 | 20231121 | 091200 | 2996676400 | 85900 | 85800 | 86000 | 85600 | 1056 |
| 627 | 20231121 | 091100 | 2906044700 | 85600 | 86100 | 86200 | 85600 | 5467 |
| 628 | 20231121 | 091000 | 2436250000 | 86100 | 86200 | 86200 | 86100 | 1059 |
| 629 | 20231121 | 090900 | 2345038200 | 86200 | 86200 | 86200 | 86100 | 858 |
| 630 | 20231121 | 090800 | 2271087300 | 86200 | 86000 | 86300 | 86000 | 1950 |
| 631 | 20231121 | 090700 | 2103086100 | 86100 | 86100 | 86100 | 85800 | 1039 |
| 632 | 20231121 | 090600 | 2013774000 | 85900 | 85900 | 86100 | 85800 | 1529 |
| 633 | 20231121 | 090500 | 1882331800 | 85700 | 85400 | 86000 | 85400 | 1545 |
| 634 | 20231121 | 090400 | 1749982500 | 85400 | 85700 | 86000 | 85400 | 1332 |
| 635 | 20231121 | 090300 | 1635963200 | 85700 | 86000 | 86200 | 85700 | 1391 |
| 636 | 20231121 | 090200 | 1516454800 | 86100 | 86200 | 86500 | 85800 | 7881 |
| 637 | 20231121 | 090100 | 837929600 | 86400 | 85900 | 86400 | 85800 | 4667 |
| 638 | 20231121 | 090000 | 436282900 | 85800 | 85300 | 85800 | 85000 | 5115 |