34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 3 | 20231222 | 194200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231222 | 194100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231222 | 194000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231222 | 193900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231222 | 193800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231222 | 193700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231222 | 193600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231222 | 193500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231222 | 193400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231222 | 193300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231222 | 193200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231222 | 193100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231222 | 193000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231222 | 192900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231222 | 192800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231222 | 192700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231222 | 192600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231222 | 192500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231222 | 192400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231222 | 192300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231222 | 192200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231222 | 192100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231222 | 192000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231222 | 191900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231222 | 191800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231222 | 191700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231222 | 191600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231222 | 191500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231222 | 191400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231222 | 191300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 33 | 20231222 | 191200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231222 | 191100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231222 | 191000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231222 | 190900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231222 | 190800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231222 | 190700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231222 | 190600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231222 | 190500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231222 | 190400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231222 | 190300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231222 | 190200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231222 | 190100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231222 | 190000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231222 | 185900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231222 | 185800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231222 | 185700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231222 | 185600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231222 | 185500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231222 | 185400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231222 | 185300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231222 | 185200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231222 | 185100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231222 | 185000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231222 | 184900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231222 | 184800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231222 | 184700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231222 | 184600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231222 | 184500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231222 | 184400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231222 | 184300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 63 | 20231222 | 184200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231222 | 184100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231222 | 184000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231222 | 183900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231222 | 183800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231222 | 183700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231222 | 183600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231222 | 183500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231222 | 183400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231222 | 183300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231222 | 183200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231222 | 183100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231222 | 183000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231222 | 182900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231222 | 182800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231222 | 182700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231222 | 182600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231222 | 182500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231222 | 182400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231222 | 182300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231222 | 182200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231222 | 182100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231222 | 182000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231222 | 181900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231222 | 181800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231222 | 181700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231222 | 181600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231222 | 181500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231222 | 181400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231222 | 181300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 93 | 20231222 | 181200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231222 | 181100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231222 | 181000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231222 | 180900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231222 | 180800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231222 | 180700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231222 | 180600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231222 | 180500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231222 | 180400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231222 | 180300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231222 | 180200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231222 | 180100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231222 | 180000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231222 | 175900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231222 | 175800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231222 | 175700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231222 | 175600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231222 | 175500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231222 | 175400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231222 | 175300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231222 | 175200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231222 | 175100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231222 | 175000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231222 | 174900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231222 | 174800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231222 | 174700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231222 | 174600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231222 | 174500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231222 | 174400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231222 | 174300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 123 | 20231222 | 174200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231222 | 174100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231222 | 174000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231222 | 173900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231222 | 173800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231222 | 173700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231222 | 173600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231222 | 173500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231222 | 173400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231222 | 173300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231222 | 173200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231222 | 173100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231222 | 173000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231222 | 172900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231222 | 172800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231222 | 172700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231222 | 172600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231222 | 172500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231222 | 172400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231222 | 172300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231222 | 172200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231222 | 172100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231222 | 172000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231222 | 171900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231222 | 171800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231222 | 171700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231222 | 171600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231222 | 171500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231222 | 171400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231222 | 171300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 153 | 20231222 | 171200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231222 | 171100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231222 | 171000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231222 | 170900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231222 | 170800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231222 | 170700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231222 | 170600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231222 | 170500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231222 | 170400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231222 | 170300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231222 | 170200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231222 | 170100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231222 | 170000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231222 | 165900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231222 | 165800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231222 | 165700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231222 | 165600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231222 | 165500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231222 | 165400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231222 | 165300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231222 | 165200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231222 | 165100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231222 | 165000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231222 | 164900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231222 | 164800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231222 | 164700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231222 | 164600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231222 | 164500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231222 | 164400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231222 | 164300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 183 | 20231222 | 164200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231222 | 164100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231222 | 164000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231222 | 163900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231222 | 163800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231222 | 163700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231222 | 163600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231222 | 163500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231222 | 163400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231222 | 163300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231222 | 163200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231222 | 163100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231222 | 163000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231222 | 162900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231222 | 162800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231222 | 162700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231222 | 162600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231222 | 162500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231222 | 162400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231222 | 162300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231222 | 162200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231222 | 162100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231222 | 162000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231222 | 161900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231222 | 161800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231222 | 161700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231222 | 161600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231222 | 161500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231222 | 161400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231222 | 161300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 213 | 20231222 | 161200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231222 | 161100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231222 | 161000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231222 | 160900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231222 | 160800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231222 | 160700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231222 | 160600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231222 | 160500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20231222 | 160400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20231222 | 160300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20231222 | 160200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20231222 | 160100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20231222 | 160000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20231222 | 155900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20231222 | 155800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20231222 | 155700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20231222 | 155600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20231222 | 155500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20231222 | 155400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20231222 | 155300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20231222 | 155200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20231222 | 155100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20231222 | 155000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20231222 | 154900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20231222 | 154800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20231222 | 154700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20231222 | 154600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20231222 | 154500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20231222 | 154400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20231222 | 154300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 243 | 20231222 | 154200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20231222 | 154100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20231222 | 154000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20231222 | 153900 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20231222 | 153800 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20231222 | 153700 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20231222 | 153600 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20231222 | 153500 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20231222 | 153400 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20231222 | 153300 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20231222 | 153200 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20231222 | 153100 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20231222 | 153000 | 13995963600 | 90300 | 90300 | 90300 | 90300 | 7816 |
| 256 | 20231222 | 152900 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20231222 | 152800 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20231222 | 152700 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20231222 | 152600 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20231222 | 152500 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20231222 | 152400 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20231222 | 152300 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20231222 | 152200 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20231222 | 152100 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20231222 | 152000 | 13290178800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20231222 | 151900 | 13290178800 | 89900 | 89700 | 89900 | 89700 | 680 |
| 267 | 20231222 | 151800 | 13229062100 | 89700 | 89700 | 89800 | 89700 | 730 |
| 268 | 20231222 | 151700 | 13163546800 | 89700 | 89600 | 89700 | 89600 | 108 |
| 269 | 20231222 | 151600 | 13153868900 | 89700 | 89700 | 89700 | 89600 | 164 |
| 270 | 20231222 | 151500 | 13139168500 | 89700 | 89700 | 89700 | 89600 | 113 |
| 271 | 20231222 | 151400 | 13129034400 | 89700 | 89700 | 89700 | 89600 | 398 |
| 272 | 20231222 | 151300 | 13093342200 | 89600 | 89700 | 89700 | 89600 | 1114 |
| 273 | 20231222 | 151200 | 12993526800 | 89700 | 89700 | 89700 | 89600 | 182 |
| 274 | 20231222 | 151100 | 12977218400 | 89700 | 89600 | 89700 | 89600 | 114 |
| 275 | 20231222 | 151000 | 12967002100 | 89600 | 89600 | 89800 | 89600 | 159 |
| 276 | 20231222 | 150900 | 12952754800 | 89500 | 89800 | 89800 | 89500 | 7190 |
| 277 | 20231222 | 150800 | 12308237500 | 89800 | 89900 | 89900 | 89800 | 91 |
| 278 | 20231222 | 150700 | 12300061500 | 89900 | 89800 | 89900 | 89800 | 516 |
| 279 | 20231222 | 150600 | 12253700100 | 89900 | 89900 | 89900 | 89800 | 247 |
| 280 | 20231222 | 150500 | 12231513800 | 89900 | 89800 | 89900 | 89800 | 347 |
| 281 | 20231222 | 150400 | 12200349800 | 89800 | 89800 | 89800 | 89700 | 104 |
| 282 | 20231222 | 150300 | 12191015600 | 89800 | 89800 | 89800 | 89800 | 451 |
| 283 | 20231222 | 150200 | 12150515800 | 89800 | 89700 | 89800 | 89700 | 1099 |
| 284 | 20231222 | 150100 | 12051839100 | 89800 | 89800 | 89800 | 89700 | 111 |
| 285 | 20231222 | 150000 | 12041881300 | 89800 | 89700 | 89800 | 89700 | 29 |
| 286 | 20231222 | 145900 | 12039277200 | 89800 | 89700 | 89800 | 89700 | 76 |
| 287 | 20231222 | 145800 | 12032455600 | 89700 | 89700 | 89800 | 89700 | 180 |
| 288 | 20231222 | 145700 | 12016308800 | 89700 | 89700 | 89700 | 89700 | 425 |
| 289 | 20231222 | 145600 | 11978186300 | 89700 | 89700 | 89700 | 89600 | 129 |
| 290 | 20231222 | 145500 | 11966616800 | 89700 | 89700 | 89800 | 89600 | 475 |
| 291 | 20231222 | 145400 | 11924008500 | 89700 | 89700 | 89700 | 89600 | 274 |
| 292 | 20231222 | 145300 | 11899447100 | 89700 | 89800 | 89800 | 89700 | 1653 |
| 293 | 20231222 | 145200 | 11751171000 | 89800 | 89800 | 89800 | 89800 | 8 |
| 294 | 20231222 | 145100 | 11750452600 | 89800 | 89800 | 89800 | 89700 | 37 |
| 295 | 20231222 | 145000 | 11747132000 | 89800 | 89800 | 89800 | 89700 | 297 |
| 296 | 20231222 | 144900 | 11720485100 | 89700 | 89800 | 89800 | 89700 | 453 |
| 297 | 20231222 | 144800 | 11679805800 | 89800 | 89700 | 89900 | 89700 | 183 |
| 298 | 20231222 | 144700 | 11663372400 | 89700 | 89800 | 89800 | 89700 | 106 |
| 299 | 20231222 | 144600 | 11653855300 | 89800 | 89900 | 89900 | 89800 | 105 |
| 300 | 20231222 | 144500 | 11644425100 | 89900 | 89900 | 89900 | 89800 | 1333 |
| 301 | 20231222 | 144400 | 11524718500 | 89800 | 89800 | 90000 | 89800 | 396 |
| 302 | 20231222 | 144300 | 11489120800 | 89900 | 89800 | 89900 | 89800 | 127 |
| 303 | 20231222 | 144200 | 11477707500 | 89900 | 89800 | 90000 | 89800 | 512 |
| 304 | 20231222 | 144100 | 11431723700 | 89800 | 89900 | 90000 | 89800 | 1300 |
| 305 | 20231222 | 144000 | 11314955000 | 89900 | 89800 | 89900 | 89800 | 85 |
| 306 | 20231222 | 143900 | 11307314500 | 89900 | 89900 | 89900 | 89800 | 261 |
| 307 | 20231222 | 143800 | 11283853100 | 89900 | 89800 | 89900 | 89800 | 140 |
| 308 | 20231222 | 143700 | 11271276200 | 89800 | 90000 | 90000 | 89800 | 1238 |
| 309 | 20231222 | 143600 | 11159935900 | 90100 | 90100 | 90100 | 90000 | 516 |
| 310 | 20231222 | 143500 | 11113491500 | 90100 | 90100 | 90100 | 90000 | 2275 |
| 311 | 20231222 | 143400 | 10908705400 | 90100 | 90100 | 90200 | 90100 | 79 |
| 312 | 20231222 | 143300 | 10901586800 | 90100 | 90100 | 90200 | 90100 | 79 |
| 313 | 20231222 | 143200 | 10894467500 | 90200 | 90100 | 90200 | 90100 | 54 |
| 314 | 20231222 | 143100 | 10889600500 | 90100 | 90100 | 90200 | 90100 | 259 |
| 315 | 20231222 | 143000 | 10866257800 | 90100 | 90100 | 90200 | 90100 | 294 |
| 316 | 20231222 | 142900 | 10839766800 | 90100 | 90100 | 90200 | 90100 | 1125 |
| 317 | 20231222 | 142800 | 10738403500 | 90100 | 90200 | 90200 | 90100 | 112 |
| 318 | 20231222 | 142700 | 10728310900 | 90100 | 90200 | 90200 | 90100 | 624 |
| 319 | 20231222 | 142600 | 10672035800 | 90300 | 90200 | 90300 | 90200 | 113 |
| 320 | 20231222 | 142500 | 10661841800 | 90200 | 90200 | 90300 | 90200 | 178 |
| 321 | 20231222 | 142400 | 10645785400 | 90200 | 90200 | 90300 | 90100 | 169 |
| 322 | 20231222 | 142300 | 10630542000 | 90200 | 90200 | 90200 | 90100 | 317 |
| 323 | 20231222 | 142200 | 10601963200 | 90200 | 90200 | 90200 | 90100 | 304 |
| 324 | 20231222 | 142100 | 10574570000 | 90300 | 90200 | 90300 | 90100 | 255 |
| 325 | 20231222 | 142000 | 10551573000 | 90200 | 90100 | 90200 | 90100 | 458 |
| 326 | 20231222 | 141900 | 10510300600 | 90200 | 90100 | 90200 | 90100 | 711 |
| 327 | 20231222 | 141800 | 10446237200 | 90100 | 90200 | 90200 | 90100 | 193 |
| 328 | 20231222 | 141700 | 10428835400 | 90300 | 90300 | 90300 | 90100 | 489 |
| 329 | 20231222 | 141600 | 10384734500 | 90200 | 90300 | 90300 | 90200 | 123 |
| 330 | 20231222 | 141500 | 10373636000 | 90300 | 90300 | 90300 | 90200 | 1166 |
| 331 | 20231222 | 141400 | 10268443400 | 90300 | 90300 | 90400 | 90100 | 2008 |
| 332 | 20231222 | 141300 | 10087354500 | 90300 | 90300 | 90400 | 90300 | 197 |
| 333 | 20231222 | 141200 | 10069564600 | 90300 | 90300 | 90400 | 90300 | 72 |
| 334 | 20231222 | 141100 | 10063062100 | 90300 | 90400 | 90500 | 90300 | 92 |
| 335 | 20231222 | 141000 | 10054746800 | 90400 | 90200 | 90400 | 90200 | 539 |
| 336 | 20231222 | 140900 | 10006073800 | 90200 | 90200 | 90300 | 90200 | 451 |
| 337 | 20231222 | 140800 | 9965389400 | 90200 | 90200 | 90300 | 90200 | 496 |
| 338 | 20231222 | 140700 | 9920648500 | 90200 | 90400 | 90500 | 90200 | 1090 |
| 339 | 20231222 | 140600 | 9822220500 | 90400 | 90400 | 90500 | 90400 | 767 |
| 340 | 20231222 | 140500 | 9752882500 | 90500 | 90500 | 90500 | 90500 | 683 |
| 341 | 20231222 | 140400 | 9691071000 | 90500 | 90500 | 90600 | 90500 | 63 |
| 342 | 20231222 | 140300 | 9685368800 | 90600 | 90500 | 90600 | 90500 | 194 |
| 343 | 20231222 | 140200 | 9667810400 | 90500 | 90700 | 90700 | 90500 | 201 |
| 344 | 20231222 | 140100 | 9649599400 | 90700 | 90700 | 90700 | 90600 | 33 |
| 345 | 20231222 | 140000 | 9646606500 | 90700 | 90700 | 90800 | 90700 | 219 |
| 346 | 20231222 | 135900 | 9626741800 | 90700 | 90700 | 90800 | 90700 | 213 |
| 347 | 20231222 | 135800 | 9607421900 | 90700 | 90600 | 90700 | 90600 | 195 |
| 348 | 20231222 | 135700 | 9589738500 | 90600 | 90600 | 90700 | 90600 | 28 |
| 349 | 20231222 | 135600 | 9587201000 | 90700 | 90600 | 90700 | 90600 | 70 |
| 350 | 20231222 | 135500 | 9580857300 | 90600 | 90600 | 90700 | 90600 | 39 |
| 351 | 20231222 | 135400 | 9577322300 | 90600 | 90600 | 90700 | 90600 | 41 |
| 352 | 20231222 | 135300 | 9573606300 | 90700 | 90600 | 90700 | 90600 | 56 |
| 353 | 20231222 | 135200 | 9568532000 | 90700 | 90600 | 90700 | 90600 | 93 |
| 354 | 20231222 | 135100 | 9560104900 | 90700 | 90700 | 90700 | 90600 | 105 |
| 355 | 20231222 | 135000 | 9550588700 | 90800 | 90700 | 90800 | 90700 | 28 |
| 356 | 20231222 | 134900 | 9548047800 | 90700 | 90700 | 90700 | 90600 | 77 |
| 357 | 20231222 | 134800 | 9541065600 | 90800 | 90700 | 90800 | 90700 | 56 |
| 358 | 20231222 | 134700 | 9535985100 | 90800 | 90800 | 90800 | 90700 | 27 |
| 359 | 20231222 | 134600 | 9533534500 | 90700 | 90700 | 90700 | 90700 | 23 |
| 360 | 20231222 | 134500 | 9531448400 | 90700 | 90800 | 90800 | 90700 | 137 |
| 361 | 20231222 | 134400 | 9519021800 | 90800 | 90700 | 90800 | 90700 | 19 |
| 362 | 20231222 | 134300 | 9517297300 | 90800 | 90700 | 90800 | 90700 | 39 |
| 363 | 20231222 | 134200 | 9513758200 | 90700 | 90700 | 90700 | 90700 | 228 |
| 364 | 20231222 | 134100 | 9493078600 | 90700 | 90700 | 90700 | 90600 | 91 |
| 365 | 20231222 | 134000 | 9484830100 | 90600 | 90600 | 90700 | 90600 | 28 |
| 366 | 20231222 | 133900 | 9482292500 | 90700 | 90600 | 90700 | 90600 | 55 |
| 367 | 20231222 | 133800 | 9477306000 | 90600 | 90600 | 90700 | 90600 | 28 |
| 368 | 20231222 | 133700 | 9474768300 | 90700 | 90700 | 90700 | 90600 | 84 |
| 369 | 20231222 | 133600 | 9467156200 | 90700 | 90600 | 90700 | 90600 | 8 |
| 370 | 20231222 | 133500 | 9466430800 | 90700 | 90700 | 90700 | 90600 | 31 |
| 371 | 20231222 | 133400 | 9463620900 | 90600 | 90600 | 90700 | 90600 | 45 |
| 372 | 20231222 | 133300 | 9459543200 | 90700 | 90500 | 90700 | 90500 | 88 |
| 373 | 20231222 | 133200 | 9451571100 | 90500 | 90700 | 90700 | 90500 | 817 |
| 374 | 20231222 | 133100 | 9377592200 | 90700 | 90600 | 90700 | 90600 | 30 |
| 375 | 20231222 | 133000 | 9374871400 | 90700 | 90700 | 90700 | 90700 | 41 |
| 376 | 20231222 | 132900 | 9371152700 | 90700 | 90600 | 90700 | 90500 | 148 |
| 377 | 20231222 | 132800 | 9357732400 | 90600 | 90500 | 90600 | 90500 | 640 |
| 378 | 20231222 | 132700 | 9299809200 | 90600 | 90600 | 90600 | 90500 | 633 |
| 379 | 20231222 | 132600 | 9242459600 | 90600 | 90600 | 90600 | 90500 | 71 |
| 380 | 20231222 | 132500 | 9236028800 | 90600 | 90800 | 90800 | 90600 | 17 |
| 381 | 20231222 | 132400 | 9234487400 | 90800 | 90500 | 90800 | 90500 | 182 |
| 382 | 20231222 | 132300 | 9217998000 | 90600 | 90500 | 90700 | 90500 | 143 |
| 383 | 20231222 | 132200 | 9205048200 | 90800 | 90600 | 90800 | 90500 | 932 |
| 384 | 20231222 | 132100 | 9120613000 | 90600 | 90900 | 90900 | 90600 | 887 |
| 385 | 20231222 | 132000 | 9040132000 | 90900 | 91000 | 91000 | 90900 | 184 |
| 386 | 20231222 | 131900 | 9023391500 | 91000 | 90900 | 91000 | 90900 | 1175 |
| 387 | 20231222 | 131800 | 8916480900 | 90900 | 90900 | 90900 | 90900 | 35 |
| 388 | 20231222 | 131700 | 8913299400 | 90900 | 90800 | 90900 | 90800 | 33 |
| 389 | 20231222 | 131600 | 8910299900 | 91000 | 90800 | 91000 | 90800 | 11 |
| 390 | 20231222 | 131500 | 8909300700 | 90800 | 90800 | 90900 | 90700 | 77 |
| 391 | 20231222 | 131400 | 8902309100 | 90800 | 90800 | 90800 | 90800 | 25 |
| 392 | 20231222 | 131300 | 8900039100 | 91000 | 90800 | 91000 | 90800 | 18 |
| 393 | 20231222 | 131200 | 8898401500 | 91000 | 90800 | 91000 | 90800 | 138 |
| 394 | 20231222 | 131100 | 8885870300 | 90800 | 90900 | 90900 | 90800 | 45 |
| 395 | 20231222 | 131000 | 8881784100 | 90900 | 91000 | 91100 | 90900 | 2047 |
| 396 | 20231222 | 130900 | 8695510200 | 91100 | 91000 | 91100 | 91000 | 128 |
| 397 | 20231222 | 130800 | 8683862100 | 91000 | 91100 | 91100 | 91000 | 553 |
| 398 | 20231222 | 130700 | 8633488800 | 91200 | 91100 | 91200 | 91100 | 247 |
| 399 | 20231222 | 130600 | 8610975200 | 91100 | 91100 | 91200 | 91100 | 21 |
| 400 | 20231222 | 130500 | 8609062000 | 91100 | 91100 | 91100 | 91100 | 101 |
| 401 | 20231222 | 130400 | 8599860900 | 91100 | 91100 | 91100 | 91100 | 35 |
| 402 | 20231222 | 130300 | 8596672400 | 91100 | 91100 | 91100 | 91100 | 58 |
| 403 | 20231222 | 130200 | 8591388600 | 91100 | 91100 | 91100 | 91000 | 476 |
| 404 | 20231222 | 130100 | 8548025100 | 91100 | 91000 | 91100 | 91000 | 576 |
| 405 | 20231222 | 130000 | 8495551800 | 91100 | 91100 | 91100 | 91000 | 347 |
| 406 | 20231222 | 125900 | 8463951400 | 91100 | 91100 | 91100 | 91000 | 117 |
| 407 | 20231222 | 125800 | 8453294700 | 91100 | 91000 | 91100 | 91000 | 407 |
| 408 | 20231222 | 125700 | 8416238100 | 91000 | 90900 | 91000 | 90900 | 1330 |
| 409 | 20231222 | 125600 | 8295209500 | 90900 | 90700 | 90900 | 90700 | 321 |
| 410 | 20231222 | 125500 | 8266035700 | 90700 | 90800 | 90800 | 90700 | 56 |
| 411 | 20231222 | 125400 | 8260951100 | 90800 | 90700 | 90800 | 90700 | 225 |
| 412 | 20231222 | 125300 | 8240530600 | 90700 | 90700 | 90900 | 90700 | 697 |
| 413 | 20231222 | 125200 | 8177241800 | 90700 | 90700 | 90700 | 90700 | 268 |
| 414 | 20231222 | 125100 | 8152934200 | 90800 | 90700 | 90800 | 90700 | 19 |
| 415 | 20231222 | 125000 | 8151210000 | 90700 | 90800 | 90800 | 90700 | 20 |
| 416 | 20231222 | 124900 | 8149395900 | 90700 | 90700 | 90700 | 90700 | 28 |
| 417 | 20231222 | 124800 | 8146856300 | 90700 | 90500 | 90700 | 90500 | 416 |
| 418 | 20231222 | 124700 | 8109130500 | 90600 | 90500 | 90600 | 90500 | 17 |
| 419 | 20231222 | 124600 | 8107591000 | 90600 | 90500 | 90600 | 90500 | 18 |
| 420 | 20231222 | 124500 | 8105961700 | 90500 | 90600 | 90600 | 90500 | 109 |
| 421 | 20231222 | 124400 | 8096089700 | 90600 | 90600 | 90600 | 90600 | 209 |
| 422 | 20231222 | 124300 | 8077154300 | 90600 | 90600 | 90600 | 90600 | 42 |
| 423 | 20231222 | 124200 | 8073349100 | 90600 | 90700 | 90700 | 90600 | 117 |
| 424 | 20231222 | 124100 | 8062743900 | 90600 | 90600 | 90600 | 90600 | 33 |
| 425 | 20231222 | 124000 | 8059754100 | 90600 | 90600 | 90600 | 90600 | 10 |
| 426 | 20231222 | 123900 | 8058848100 | 90700 | 90700 | 90800 | 90600 | 386 |
| 427 | 20231222 | 123800 | 8023845200 | 90700 | 90800 | 90900 | 90700 | 863 |
| 428 | 20231222 | 123700 | 7945482700 | 90800 | 90700 | 90800 | 90700 | 85 |
| 429 | 20231222 | 123600 | 7937769100 | 90700 | 90600 | 90700 | 90600 | 651 |
| 430 | 20231222 | 123500 | 7878743700 | 90600 | 90600 | 90600 | 90600 | 63 |
| 431 | 20231222 | 123400 | 7873035900 | 90500 | 90600 | 90600 | 90500 | 134 |
| 432 | 20231222 | 123300 | 7860897600 | 90600 | 90600 | 90600 | 90500 | 1117 |
| 433 | 20231222 | 123200 | 7759700500 | 90500 | 90500 | 90500 | 90500 | 20 |
| 434 | 20231222 | 123100 | 7757890500 | 90600 | 90400 | 90700 | 90400 | 627 |
| 435 | 20231222 | 123000 | 7701066000 | 90600 | 90400 | 90600 | 90400 | 1056 |
| 436 | 20231222 | 122900 | 7605447700 | 90400 | 90400 | 90400 | 90400 | 57 |
| 437 | 20231222 | 122800 | 7600294900 | 90400 | 90400 | 90400 | 90400 | 42 |
| 438 | 20231222 | 122700 | 7596498100 | 90400 | 90400 | 90400 | 90400 | 22 |
| 439 | 20231222 | 122600 | 7594509300 | 90400 | 90400 | 90400 | 90400 | 26 |
| 440 | 20231222 | 122500 | 7592158900 | 90300 | 90300 | 90300 | 90300 | 87 |
| 441 | 20231222 | 122400 | 7584302800 | 90300 | 90300 | 90300 | 90300 | 20 |
| 442 | 20231222 | 122300 | 7582496800 | 90400 | 90400 | 90500 | 90400 | 84 |
| 443 | 20231222 | 122200 | 7574903100 | 90400 | 90400 | 90400 | 90300 | 48 |
| 444 | 20231222 | 122100 | 7570565600 | 90500 | 90500 | 90500 | 90300 | 406 |
| 445 | 20231222 | 122000 | 7533826300 | 90500 | 90300 | 90500 | 90300 | 102 |
| 446 | 20231222 | 121900 | 7524595700 | 90300 | 90400 | 90500 | 90300 | 660 |
| 447 | 20231222 | 121800 | 7464880800 | 90400 | 90400 | 90500 | 90300 | 436 |
| 448 | 20231222 | 121700 | 7425446500 | 90400 | 90400 | 90400 | 90400 | 160 |
| 449 | 20231222 | 121600 | 7410982500 | 90400 | 90400 | 90400 | 90400 | 264 |
| 450 | 20231222 | 121500 | 7387116900 | 90400 | 90400 | 90400 | 90400 | 44 |
| 451 | 20231222 | 121400 | 7383139300 | 90500 | 90500 | 90500 | 90500 | 3 |
| 452 | 20231222 | 121300 | 7382867800 | 90500 | 90400 | 90500 | 90400 | 22 |
| 453 | 20231222 | 121200 | 7380877000 | 90400 | 90400 | 90400 | 90400 | 37 |
| 454 | 20231222 | 121100 | 7377532200 | 90300 | 90300 | 90300 | 90300 | 20 |
| 455 | 20231222 | 121000 | 7375726200 | 90300 | 90300 | 90300 | 90300 | 20 |
| 456 | 20231222 | 120900 | 7373920200 | 90300 | 90400 | 90600 | 90300 | 1038 |
| 457 | 20231222 | 120800 | 7280108700 | 90600 | 90500 | 90600 | 90500 | 4 |
| 458 | 20231222 | 120700 | 7279746500 | 90500 | 90400 | 90500 | 90400 | 248 |
| 459 | 20231222 | 120600 | 7257305400 | 90500 | 90400 | 90500 | 90400 | 106 |
| 460 | 20231222 | 120500 | 7247722000 | 90400 | 90400 | 90400 | 90400 | 48 |
| 461 | 20231222 | 120400 | 7243382800 | 90400 | 90500 | 90500 | 90400 | 19 |
| 462 | 20231222 | 120300 | 7241663500 | 90500 | 90500 | 90500 | 90500 | 594 |
| 463 | 20231222 | 120200 | 7187906500 | 90500 | 90400 | 90500 | 90400 | 8 |
| 464 | 20231222 | 120100 | 7187182700 | 90500 | 90500 | 90500 | 90400 | 235 |
| 465 | 20231222 | 120000 | 7165921700 | 90500 | 90400 | 90500 | 90400 | 121 |
| 466 | 20231222 | 115900 | 7154973700 | 90400 | 90500 | 90500 | 90400 | 271 |
| 467 | 20231222 | 115800 | 7130450300 | 90400 | 90400 | 90400 | 90400 | 16 |
| 468 | 20231222 | 115700 | 7129003900 | 90400 | 90400 | 90400 | 90300 | 85 |
| 469 | 20231222 | 115600 | 7121320400 | 90300 | 90300 | 90300 | 90300 | 49 |
| 470 | 20231222 | 115500 | 7116895700 | 90300 | 90300 | 90400 | 90300 | 53 |
| 471 | 20231222 | 115400 | 7112108100 | 90400 | 90400 | 90400 | 90400 | 40 |
| 472 | 20231222 | 115300 | 7108492100 | 90400 | 90400 | 90400 | 90400 | 19 |
| 473 | 20231222 | 115200 | 7106774500 | 90400 | 90400 | 90400 | 90300 | 39 |
| 474 | 20231222 | 115100 | 7103250900 | 90400 | 90400 | 90400 | 90400 | 416 |
| 475 | 20231222 | 115000 | 7065644500 | 90400 | 90500 | 90500 | 90400 | 306 |
| 476 | 20231222 | 114900 | 7037951700 | 90400 | 90400 | 90400 | 90400 | 34 |
| 477 | 20231222 | 114800 | 7034878100 | 90400 | 90500 | 90500 | 90400 | 49 |
| 478 | 20231222 | 114700 | 7030443900 | 90500 | 90400 | 90500 | 90400 | 550 |
| 479 | 20231222 | 114600 | 6980669600 | 90500 | 90500 | 90500 | 90400 | 488 |
| 480 | 20231222 | 114500 | 6936533800 | 90400 | 90400 | 90400 | 90400 | 42 |
| 481 | 20231222 | 114400 | 6932737000 | 90400 | 90500 | 90500 | 90400 | 293 |
| 482 | 20231222 | 114300 | 6906239700 | 90500 | 90500 | 90500 | 90400 | 24 |
| 483 | 20231222 | 114200 | 6904069800 | 90500 | 90500 | 90500 | 90500 | 1 |
| 484 | 20231222 | 114100 | 6903979300 | 90400 | 90400 | 90400 | 90400 | 137 |
| 485 | 20231222 | 114000 | 6891594500 | 90400 | 90300 | 90400 | 90300 | 35 |
| 486 | 20231222 | 113900 | 6888431200 | 90500 | 90400 | 90500 | 90300 | 88 |
| 487 | 20231222 | 113800 | 6880478100 | 90300 | 90300 | 90300 | 90300 | 22 |
| 488 | 20231222 | 113700 | 6878491500 | 90300 | 90400 | 90400 | 90300 | 62 |
| 489 | 20231222 | 113600 | 6872888500 | 90300 | 90300 | 90300 | 90300 | 23 |
| 490 | 20231222 | 113500 | 6870811600 | 90300 | 90300 | 90300 | 90300 | 31 |
| 491 | 20231222 | 113400 | 6868012300 | 90300 | 90400 | 90500 | 90300 | 166 |
| 492 | 20231222 | 113300 | 6853002900 | 90400 | 90300 | 90400 | 90300 | 509 |
| 493 | 20231222 | 113200 | 6807035200 | 90300 | 90300 | 90300 | 90300 | 35 |
| 494 | 20231222 | 113100 | 6803874700 | 90400 | 90400 | 90400 | 90400 | 239 |
| 495 | 20231222 | 113000 | 6782269100 | 90400 | 90300 | 90400 | 90300 | 100 |
| 496 | 20231222 | 112900 | 6773234100 | 90300 | 90300 | 90300 | 90300 | 45 |
| 497 | 20231222 | 112800 | 6769170600 | 90400 | 90400 | 90400 | 90400 | 81 |
| 498 | 20231222 | 112700 | 6761848200 | 90400 | 90300 | 90400 | 90300 | 706 |
| 499 | 20231222 | 112600 | 6698046000 | 90400 | 90300 | 90400 | 90300 | 36 |
| 500 | 20231222 | 112500 | 6694794900 | 90300 | 90400 | 90400 | 90300 | 583 |
| 501 | 20231222 | 112400 | 6642114900 | 90400 | 90300 | 90400 | 90300 | 127 |
| 502 | 20231222 | 112300 | 6630644700 | 90300 | 90300 | 90300 | 90300 | 106 |
| 503 | 20231222 | 112200 | 6621072900 | 90300 | 90300 | 90300 | 90300 | 566 |
| 504 | 20231222 | 112100 | 6569963100 | 90400 | 90400 | 90400 | 90400 | 26 |
| 505 | 20231222 | 112000 | 6567612700 | 90400 | 90500 | 90500 | 90300 | 28 |
| 506 | 20231222 | 111900 | 6565081000 | 90400 | 90300 | 90400 | 90300 | 104 |
| 507 | 20231222 | 111800 | 6555686200 | 90400 | 90400 | 90400 | 90300 | 66 |
| 508 | 20231222 | 111700 | 6549720000 | 90400 | 90400 | 90400 | 90400 | 525 |
| 509 | 20231222 | 111600 | 6502260000 | 90500 | 90400 | 90500 | 90400 | 36 |
| 510 | 20231222 | 111500 | 6499003600 | 90400 | 90400 | 90400 | 90400 | 12 |
| 511 | 20231222 | 111400 | 6497918800 | 90500 | 90500 | 90500 | 90400 | 24 |
| 512 | 20231222 | 111300 | 6495748700 | 90500 | 90500 | 90500 | 90400 | 29 |
| 513 | 20231222 | 111200 | 6493124400 | 90500 | 90500 | 90500 | 90500 | 19 |
| 514 | 20231222 | 111100 | 6491404900 | 90400 | 90400 | 90400 | 90300 | 151 |
| 515 | 20231222 | 111000 | 6477754700 | 90400 | 90300 | 90400 | 90300 | 34 |
| 516 | 20231222 | 110900 | 6474684200 | 90400 | 90400 | 90400 | 90300 | 414 |
| 517 | 20231222 | 110800 | 6437268600 | 90400 | 90300 | 90400 | 90300 | 23 |
| 518 | 20231222 | 110700 | 6435191400 | 90300 | 90300 | 90300 | 90300 | 3 |
| 519 | 20231222 | 110600 | 6434920500 | 90300 | 90300 | 90300 | 90300 | 35 |
| 520 | 20231222 | 110500 | 6431760000 | 90300 | 90300 | 90300 | 90200 | 46 |
| 521 | 20231222 | 110400 | 6427608100 | 90300 | 90300 | 90400 | 90200 | 124 |
| 522 | 20231222 | 110300 | 6416409600 | 90300 | 90300 | 90300 | 90200 | 14 |
| 523 | 20231222 | 110200 | 6415145500 | 90300 | 90200 | 90300 | 90200 | 57 |
| 524 | 20231222 | 110100 | 6410000800 | 90200 | 90200 | 90200 | 90100 | 405 |
| 525 | 20231222 | 110000 | 6373470200 | 90100 | 90100 | 90100 | 90100 | 192 |
| 526 | 20231222 | 105900 | 6356171000 | 90100 | 90200 | 90200 | 90100 | 269 |
| 527 | 20231222 | 105800 | 6331920800 | 90200 | 90200 | 90300 | 90200 | 16 |
| 528 | 20231222 | 105700 | 6330476200 | 90300 | 90200 | 90400 | 90200 | 76 |
| 529 | 20231222 | 105600 | 6323613000 | 90300 | 90300 | 90400 | 90300 | 199 |
| 530 | 20231222 | 105500 | 6305641700 | 90300 | 90300 | 90400 | 90300 | 193 |
| 531 | 20231222 | 105400 | 6288194700 | 90400 | 90100 | 90400 | 90100 | 1194 |
| 532 | 20231222 | 105300 | 6180487400 | 90200 | 90200 | 90200 | 90100 | 78 |
| 533 | 20231222 | 105200 | 6173456000 | 90100 | 90100 | 90200 | 90100 | 111 |
| 534 | 20231222 | 105100 | 6163444500 | 90100 | 90100 | 90100 | 90100 | 153 |
| 535 | 20231222 | 105000 | 6149659200 | 90100 | 90100 | 90100 | 90100 | 345 |
| 536 | 20231222 | 104900 | 6118574700 | 90100 | 90300 | 90300 | 90100 | 1452 |
| 537 | 20231222 | 104800 | 5987624000 | 90300 | 90400 | 90400 | 90200 | 1000 |
| 538 | 20231222 | 104700 | 5897335800 | 90400 | 90400 | 90400 | 90300 | 13 |
| 539 | 20231222 | 104600 | 5896161700 | 90400 | 90400 | 90400 | 90300 | 121 |
| 540 | 20231222 | 104500 | 5885233000 | 90300 | 90300 | 90400 | 90300 | 92 |
| 541 | 20231222 | 104400 | 5876923400 | 90300 | 90300 | 90400 | 90300 | 62 |
| 542 | 20231222 | 104300 | 5871320800 | 90300 | 90400 | 90400 | 90300 | 358 |
| 543 | 20231222 | 104200 | 5838961400 | 90400 | 90500 | 90500 | 90400 | 1658 |
| 544 | 20231222 | 104100 | 5688942700 | 90500 | 90600 | 90600 | 90500 | 7 |
| 545 | 20231222 | 104000 | 5688308700 | 90600 | 90500 | 90600 | 90500 | 155 |
| 546 | 20231222 | 103900 | 5674278700 | 90500 | 90600 | 90600 | 90500 | 1096 |
| 547 | 20231222 | 103800 | 5575039900 | 90600 | 90600 | 90700 | 90600 | 218 |
| 548 | 20231222 | 103700 | 5555287200 | 90600 | 90600 | 90600 | 90600 | 136 |
| 549 | 20231222 | 103600 | 5542965600 | 90600 | 90700 | 90700 | 90600 | 73 |
| 550 | 20231222 | 103500 | 5536351700 | 90700 | 90800 | 90800 | 90600 | 347 |
| 551 | 20231222 | 103400 | 5504888700 | 90800 | 90700 | 90800 | 90700 | 19 |
| 552 | 20231222 | 103300 | 5503165100 | 90700 | 90800 | 90800 | 90700 | 29 |
| 553 | 20231222 | 103200 | 5500533800 | 90700 | 90800 | 90800 | 90700 | 219 |
| 554 | 20231222 | 103100 | 5480651700 | 90700 | 90600 | 90700 | 90600 | 67 |
| 555 | 20231222 | 103000 | 5474574900 | 90700 | 90600 | 90700 | 90600 | 47 |
| 556 | 20231222 | 102900 | 5470313700 | 90700 | 90700 | 90800 | 90600 | 627 |
| 557 | 20231222 | 102800 | 5413453600 | 90700 | 90700 | 90700 | 90700 | 212 |
| 558 | 20231222 | 102700 | 5394225200 | 90700 | 90700 | 90700 | 90700 | 80 |
| 559 | 20231222 | 102600 | 5386969200 | 90700 | 90700 | 90700 | 90700 | 26 |
| 560 | 20231222 | 102500 | 5384611000 | 90700 | 90700 | 90700 | 90700 | 28 |
| 561 | 20231222 | 102400 | 5382071400 | 90700 | 90800 | 90800 | 90700 | 224 |
| 562 | 20231222 | 102300 | 5361733800 | 90900 | 90800 | 90900 | 90800 | 200 |
| 563 | 20231222 | 102200 | 5343561800 | 90900 | 90800 | 90900 | 90800 | 65 |
| 564 | 20231222 | 102100 | 5337659500 | 90800 | 90800 | 90800 | 90700 | 128 |
| 565 | 20231222 | 102000 | 5326037200 | 90800 | 90800 | 90900 | 90800 | 187 |
| 566 | 20231222 | 101900 | 5309057400 | 90800 | 90700 | 90800 | 90700 | 150 |
| 567 | 20231222 | 101800 | 5295449600 | 90700 | 90800 | 90900 | 90700 | 176 |
| 568 | 20231222 | 101700 | 5279466500 | 90900 | 90800 | 90900 | 90700 | 213 |
| 569 | 20231222 | 101600 | 5260123000 | 90700 | 90600 | 90700 | 90600 | 476 |
| 570 | 20231222 | 101500 | 5216954700 | 90600 | 90700 | 90700 | 90600 | 290 |
| 571 | 20231222 | 101400 | 5190651900 | 90700 | 90600 | 90700 | 90600 | 231 |
| 572 | 20231222 | 101300 | 5169708100 | 90600 | 90700 | 90700 | 90600 | 44 |
| 573 | 20231222 | 101200 | 5165719200 | 90700 | 90600 | 90700 | 90600 | 147 |
| 574 | 20231222 | 101100 | 5152400900 | 90700 | 90600 | 90700 | 90600 | 206 |
| 575 | 20231222 | 101000 | 5133735400 | 90600 | 90700 | 90700 | 90600 | 159 |
| 576 | 20231222 | 100900 | 5119326500 | 90600 | 90700 | 90700 | 90600 | 176 |
| 577 | 20231222 | 100800 | 5103374900 | 90700 | 90700 | 90700 | 90700 | 12 |
| 578 | 20231222 | 100700 | 5102286500 | 90700 | 90700 | 90800 | 90700 | 391 |
| 579 | 20231222 | 100600 | 5066822200 | 90700 | 90800 | 90900 | 90700 | 858 |
| 580 | 20231222 | 100500 | 4988996100 | 90900 | 90700 | 90900 | 90700 | 180 |
| 581 | 20231222 | 100400 | 4972661700 | 90800 | 90800 | 90800 | 90800 | 125 |
| 582 | 20231222 | 100300 | 4961311700 | 90800 | 90800 | 90800 | 90700 | 212 |
| 583 | 20231222 | 100200 | 4942077000 | 90800 | 90800 | 90800 | 90800 | 13 |
| 584 | 20231222 | 100100 | 4940896600 | 90900 | 91000 | 91000 | 90700 | 132 |
| 585 | 20231222 | 100000 | 4928894100 | 91000 | 90800 | 91000 | 90600 | 608 |
| 586 | 20231222 | 095900 | 4873737500 | 90700 | 90700 | 90700 | 90700 | 82 |
| 587 | 20231222 | 095800 | 4866300100 | 90700 | 90800 | 90800 | 90700 | 149 |
| 588 | 20231222 | 095700 | 4852772000 | 91000 | 90800 | 91000 | 90800 | 303 |
| 589 | 20231222 | 095600 | 4825213700 | 91000 | 90700 | 91000 | 90600 | 2142 |
| 590 | 20231222 | 095500 | 4630494500 | 90700 | 90800 | 90800 | 90600 | 2163 |
| 591 | 20231222 | 095400 | 4434281800 | 90800 | 90800 | 90900 | 90800 | 167 |
| 592 | 20231222 | 095300 | 4419117900 | 90900 | 90900 | 90900 | 90900 | 111 |
| 593 | 20231222 | 095200 | 4409028000 | 90900 | 91000 | 91000 | 90900 | 79 |
| 594 | 20231222 | 095100 | 4401846500 | 91000 | 91100 | 91100 | 90900 | 852 |
| 595 | 20231222 | 095000 | 4324315700 | 91100 | 91000 | 91100 | 91000 | 84 |
| 596 | 20231222 | 094900 | 4316663700 | 91100 | 91100 | 91200 | 91100 | 746 |
| 597 | 20231222 | 094800 | 4248702700 | 91100 | 91100 | 91100 | 91100 | 240 |
| 598 | 20231222 | 094700 | 4226838700 | 91200 | 91000 | 91200 | 91000 | 573 |
| 599 | 20231222 | 094600 | 4174648800 | 91000 | 91000 | 91000 | 91000 | 128 |
| 600 | 20231222 | 094500 | 4163000800 | 91000 | 90800 | 91000 | 90800 | 1388 |
| 601 | 20231222 | 094400 | 4036904100 | 90800 | 90800 | 90800 | 90700 | 412 |
| 602 | 20231222 | 094300 | 3999496900 | 90700 | 91100 | 91100 | 90700 | 1350 |
| 603 | 20231222 | 094200 | 3876926000 | 91100 | 91400 | 91400 | 90900 | 844 |
| 604 | 20231222 | 094100 | 3799980100 | 91400 | 91200 | 91400 | 91100 | 2914 |
| 605 | 20231222 | 094000 | 3533922100 | 91200 | 91000 | 91200 | 90900 | 1113 |
| 606 | 20231222 | 093900 | 3432475400 | 90900 | 90800 | 91100 | 90800 | 2646 |
| 607 | 20231222 | 093800 | 3191772400 | 90800 | 90700 | 90900 | 90700 | 821 |
| 608 | 20231222 | 093700 | 3117198000 | 90700 | 90700 | 90700 | 90700 | 1 |
| 609 | 20231222 | 093600 | 3117107300 | 90800 | 90800 | 90800 | 90800 | 420 |
| 610 | 20231222 | 093500 | 3078971300 | 90800 | 91000 | 91000 | 90800 | 559 |
| 611 | 20231222 | 093400 | 3028170600 | 90900 | 90700 | 91000 | 90700 | 1224 |
| 612 | 20231222 | 093300 | 2916895200 | 90700 | 90700 | 90700 | 90700 | 338 |
| 613 | 20231222 | 093200 | 2886238600 | 90700 | 90800 | 90800 | 90700 | 34 |
| 614 | 20231222 | 093100 | 2883154400 | 90700 | 90600 | 90700 | 90600 | 406 |
| 615 | 20231222 | 093000 | 2846335100 | 90600 | 90500 | 90600 | 90500 | 594 |
| 616 | 20231222 | 092900 | 2792528700 | 90500 | 90600 | 90600 | 90500 | 528 |
| 617 | 20231222 | 092800 | 2744693800 | 90500 | 90600 | 90600 | 90500 | 516 |
| 618 | 20231222 | 092700 | 2697992000 | 90500 | 90700 | 90700 | 90500 | 427 |
| 619 | 20231222 | 092600 | 2659307100 | 90700 | 90700 | 90700 | 90600 | 338 |
| 620 | 20231222 | 092500 | 2628664600 | 90700 | 90800 | 90800 | 90700 | 575 |
| 621 | 20231222 | 092400 | 2576469500 | 90900 | 90800 | 90900 | 90800 | 123 |
| 622 | 20231222 | 092300 | 2565297900 | 90800 | 90900 | 90900 | 90800 | 177 |
| 623 | 20231222 | 092200 | 2549220900 | 90900 | 90700 | 90900 | 90700 | 51 |
| 624 | 20231222 | 092100 | 2544585700 | 90900 | 90600 | 90900 | 90600 | 241 |
| 625 | 20231222 | 092000 | 2522726400 | 90700 | 90800 | 90900 | 90700 | 121 |
| 626 | 20231222 | 091900 | 2511749300 | 91000 | 90600 | 91000 | 90600 | 1038 |
| 627 | 20231222 | 091800 | 2417397200 | 90700 | 90600 | 90800 | 90600 | 490 |
| 628 | 20231222 | 091700 | 2372934000 | 90600 | 90700 | 90700 | 90600 | 336 |
| 629 | 20231222 | 091600 | 2342461200 | 90600 | 90800 | 90800 | 90600 | 937 |
| 630 | 20231222 | 091500 | 2257510700 | 90900 | 90800 | 90900 | 90800 | 157 |
| 631 | 20231222 | 091400 | 2243251400 | 90800 | 91000 | 91000 | 90700 | 2327 |
| 632 | 20231222 | 091300 | 2031774800 | 91000 | 91200 | 91300 | 91000 | 1689 |
| 633 | 20231222 | 091200 | 1877829200 | 91200 | 91200 | 91300 | 91100 | 3254 |
| 634 | 20231222 | 091100 | 1580816900 | 91200 | 91000 | 91200 | 90900 | 1274 |
| 635 | 20231222 | 091000 | 1464757800 | 91000 | 91000 | 91000 | 90900 | 700 |
| 636 | 20231222 | 090900 | 1401068400 | 91000 | 91000 | 91000 | 90900 | 170 |
| 637 | 20231222 | 090800 | 1385598500 | 90900 | 90900 | 91000 | 90900 | 174 |
| 638 | 20231222 | 090700 | 1369772200 | 90900 | 90900 | 91000 | 90800 | 2224 |
| 639 | 20231222 | 090600 | 1167542600 | 90900 | 90900 | 90900 | 90800 | 1207 |
| 640 | 20231222 | 090500 | 1057868600 | 90900 | 91100 | 91100 | 90700 | 970 |
| 641 | 20231222 | 090400 | 969605800 | 91100 | 90700 | 91100 | 90700 | 3609 |
| 642 | 20231222 | 090300 | 641302800 | 90700 | 90600 | 90800 | 90400 | 474 |
| 643 | 20231222 | 090200 | 598320500 | 90600 | 90100 | 90900 | 90100 | 1563 |
| 644 | 20231222 | 090100 | 456616500 | 90100 | 90400 | 90800 | 90100 | 2886 |
| 645 | 20231222 | 090000 | 195256700 | 90600 | 89700 | 90800 | 89600 | 2136 |