35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 3 | 20231228 | 194600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20231228 | 194500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20231228 | 194400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20231228 | 194300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20231228 | 194200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20231228 | 194100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20231228 | 194000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20231228 | 193900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20231228 | 193800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20231228 | 193700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20231228 | 193600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20231228 | 193500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20231228 | 193400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20231228 | 193300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20231228 | 193200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20231228 | 193100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20231228 | 193000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20231228 | 192900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20231228 | 192800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20231228 | 192700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20231228 | 192600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20231228 | 192500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20231228 | 192400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20231228 | 192300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20231228 | 192200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20231228 | 192100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20231228 | 192000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20231228 | 191900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20231228 | 191800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20231228 | 191700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 33 | 20231228 | 191600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20231228 | 191500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20231228 | 191400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20231228 | 191300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20231228 | 191200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20231228 | 191100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20231228 | 191000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20231228 | 190900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20231228 | 190800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20231228 | 190700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20231228 | 190600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20231228 | 190500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20231228 | 190400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20231228 | 190300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20231228 | 190200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20231228 | 190100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20231228 | 190000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20231228 | 185900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20231228 | 185800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20231228 | 185700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20231228 | 185600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20231228 | 185500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20231228 | 185400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20231228 | 185300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20231228 | 185200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20231228 | 185100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20231228 | 185000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20231228 | 184900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20231228 | 184800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20231228 | 184700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 63 | 20231228 | 184600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20231228 | 184500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20231228 | 184400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20231228 | 184300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20231228 | 184200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20231228 | 184100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20231228 | 184000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20231228 | 183900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20231228 | 183800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20231228 | 183700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20231228 | 183600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20231228 | 183500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20231228 | 183400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20231228 | 183300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20231228 | 183200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20231228 | 183100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20231228 | 183000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20231228 | 182900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20231228 | 182800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20231228 | 182700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20231228 | 182600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20231228 | 182500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20231228 | 182400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20231228 | 182300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20231228 | 182200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20231228 | 182100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20231228 | 182000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20231228 | 181900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20231228 | 181800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20231228 | 181700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 93 | 20231228 | 181600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20231228 | 181500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20231228 | 181400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20231228 | 181300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20231228 | 181200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20231228 | 181100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20231228 | 181000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20231228 | 180900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20231228 | 180800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20231228 | 180700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20231228 | 180600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20231228 | 180500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20231228 | 180400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20231228 | 180300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20231228 | 180200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20231228 | 180100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20231228 | 180000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20231228 | 175900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20231228 | 175800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20231228 | 175700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20231228 | 175600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20231228 | 175500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20231228 | 175400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20231228 | 175300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20231228 | 175200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20231228 | 175100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20231228 | 175000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20231228 | 174900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20231228 | 174800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20231228 | 174700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 123 | 20231228 | 174600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20231228 | 174500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20231228 | 174400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20231228 | 174300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20231228 | 174200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20231228 | 174100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20231228 | 174000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20231228 | 173900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20231228 | 173800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20231228 | 173700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20231228 | 173600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20231228 | 173500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20231228 | 173400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20231228 | 173300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20231228 | 173200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20231228 | 173100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20231228 | 173000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20231228 | 172900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20231228 | 172800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20231228 | 172700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20231228 | 172600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20231228 | 172500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20231228 | 172400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20231228 | 172300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20231228 | 172200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20231228 | 172100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20231228 | 172000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20231228 | 171900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20231228 | 171800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20231228 | 171700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 153 | 20231228 | 171600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20231228 | 171500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20231228 | 171400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20231228 | 171300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20231228 | 171200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20231228 | 171100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20231228 | 171000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20231228 | 170900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20231228 | 170800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20231228 | 170700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20231228 | 170600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20231228 | 170500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20231228 | 170400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20231228 | 170300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20231228 | 170200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20231228 | 170100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20231228 | 170000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20231228 | 165900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20231228 | 165800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20231228 | 165700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20231228 | 165600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20231228 | 165500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20231228 | 165400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20231228 | 165300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20231228 | 165200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20231228 | 165100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20231228 | 165000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20231228 | 164900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20231228 | 164800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20231228 | 164700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 183 | 20231228 | 164600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20231228 | 164500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20231228 | 164400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20231228 | 164300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20231228 | 164200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20231228 | 164100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20231228 | 164000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20231228 | 163900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20231228 | 163800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20231228 | 163700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20231228 | 163600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20231228 | 163500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20231228 | 163400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20231228 | 163300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20231228 | 163200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20231228 | 163100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20231228 | 163000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20231228 | 162900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20231228 | 162800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20231228 | 162700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20231228 | 162600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20231228 | 162500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20231228 | 162400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20231228 | 162300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20231228 | 162200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20231228 | 162100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20231228 | 162000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20231228 | 161900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20231228 | 161800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20231228 | 161700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 213 | 20231228 | 161600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20231228 | 161500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20231228 | 161400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20231228 | 161300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20231228 | 161200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20231228 | 161100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20231228 | 161000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20231228 | 160900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20231228 | 160800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20231228 | 160700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20231228 | 160600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20231228 | 160500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20231228 | 160400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20231228 | 160300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20231228 | 160200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20231228 | 160100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20231228 | 160000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20231228 | 155900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20231228 | 155800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20231228 | 155700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20231228 | 155600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20231228 | 155500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20231228 | 155400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20231228 | 155300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20231228 | 155200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20231228 | 155100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20231228 | 155000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20231228 | 154900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20231228 | 154800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20231228 | 154700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 243 | 20231228 | 154600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20231228 | 154500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20231228 | 154400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20231228 | 154300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20231228 | 154200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20231228 | 154100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20231228 | 154000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20231228 | 153900 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20231228 | 153800 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20231228 | 153700 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20231228 | 153600 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20231228 | 153500 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20231228 | 153400 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20231228 | 153300 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20231228 | 153200 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20231228 | 153100 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20231228 | 153000 | 27634138700 | 92200 | 92200 | 92200 | 92200 | 14290 |
| 260 | 20231228 | 152900 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20231228 | 152800 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20231228 | 152700 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20231228 | 152600 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20231228 | 152500 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20231228 | 152400 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20231228 | 152300 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20231228 | 152200 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20231228 | 152100 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20231228 | 152000 | 26316600700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20231228 | 151900 | 26316600700 | 91800 | 91800 | 92100 | 91800 | 530 |
| 271 | 20231228 | 151800 | 26267889300 | 91800 | 91900 | 91900 | 91700 | 448 |
| 272 | 20231228 | 151700 | 26226754100 | 91900 | 91800 | 91900 | 91700 | 450 |
| 273 | 20231228 | 151600 | 26185449300 | 91800 | 91900 | 91900 | 91700 | 850 |
| 274 | 20231228 | 151500 | 26107406900 | 91900 | 91900 | 92000 | 91800 | 663 |
| 275 | 20231228 | 151400 | 26046473000 | 91900 | 92200 | 92200 | 91900 | 1845 |
| 276 | 20231228 | 151300 | 25876615400 | 92200 | 92200 | 92200 | 92100 | 300 |
| 277 | 20231228 | 151200 | 25848962400 | 92100 | 92300 | 92300 | 92100 | 623 |
| 278 | 20231228 | 151100 | 25791509300 | 92300 | 92300 | 92300 | 92200 | 143 |
| 279 | 20231228 | 151000 | 25778310500 | 92300 | 92400 | 92400 | 92200 | 484 |
| 280 | 20231228 | 150900 | 25733631300 | 92300 | 92300 | 92400 | 92300 | 512 |
| 281 | 20231228 | 150800 | 25686363000 | 92200 | 92300 | 92400 | 92200 | 432 |
| 282 | 20231228 | 150700 | 25646489100 | 92300 | 92200 | 92300 | 92100 | 810 |
| 283 | 20231228 | 150600 | 25571786300 | 92200 | 92200 | 92200 | 92100 | 137 |
| 284 | 20231228 | 150500 | 25559155000 | 92200 | 92100 | 92300 | 92000 | 1139 |
| 285 | 20231228 | 150400 | 25454270800 | 92200 | 92200 | 92200 | 92100 | 629 |
| 286 | 20231228 | 150300 | 25396288800 | 92200 | 92200 | 92200 | 92200 | 93 |
| 287 | 20231228 | 150200 | 25387714200 | 92200 | 92200 | 92200 | 92100 | 693 |
| 288 | 20231228 | 150100 | 25323840800 | 92200 | 92400 | 92400 | 92200 | 1021 |
| 289 | 20231228 | 150000 | 25229616400 | 92300 | 92300 | 92400 | 92200 | 1536 |
| 290 | 20231228 | 145900 | 25087832800 | 92300 | 92100 | 92300 | 92000 | 1074 |
| 291 | 20231228 | 145800 | 24988845500 | 92100 | 92100 | 92100 | 92000 | 689 |
| 292 | 20231228 | 145700 | 24925394400 | 92100 | 92000 | 92100 | 91900 | 1001 |
| 293 | 20231228 | 145600 | 24833300900 | 92000 | 92000 | 92000 | 91900 | 1964 |
| 294 | 20231228 | 145500 | 24652614900 | 92000 | 91900 | 92000 | 91900 | 1602 |
| 295 | 20231228 | 145400 | 24505268500 | 91900 | 92000 | 92000 | 91900 | 211 |
| 296 | 20231228 | 145300 | 24485858600 | 92000 | 91800 | 92000 | 91800 | 1950 |
| 297 | 20231228 | 145200 | 24306563900 | 91800 | 91800 | 91800 | 91700 | 265 |
| 298 | 20231228 | 145100 | 24282238100 | 91700 | 91800 | 91800 | 91700 | 233 |
| 299 | 20231228 | 145000 | 24260848900 | 91900 | 91900 | 91900 | 91700 | 362 |
| 300 | 20231228 | 144900 | 24227614100 | 91900 | 91900 | 91900 | 91700 | 832 |
| 301 | 20231228 | 144800 | 24151214700 | 92000 | 91900 | 92000 | 91900 | 561 |
| 302 | 20231228 | 144700 | 24099649400 | 91900 | 91800 | 92000 | 91800 | 495 |
| 303 | 20231228 | 144600 | 24054121200 | 91900 | 91900 | 92000 | 91800 | 1182 |
| 304 | 20231228 | 144500 | 23945489200 | 91900 | 91800 | 91900 | 91800 | 153 |
| 305 | 20231228 | 144400 | 23931429300 | 91800 | 91800 | 91800 | 91600 | 666 |
| 306 | 20231228 | 144300 | 23870357000 | 91800 | 91900 | 91900 | 91800 | 145 |
| 307 | 20231228 | 144200 | 23857033500 | 91900 | 91700 | 91900 | 91700 | 86 |
| 308 | 20231228 | 144100 | 23849133700 | 91700 | 91700 | 91700 | 91600 | 280 |
| 309 | 20231228 | 144000 | 23823478600 | 91800 | 91800 | 91900 | 91800 | 240 |
| 310 | 20231228 | 143900 | 23801438400 | 91800 | 91900 | 91900 | 91700 | 195 |
| 311 | 20231228 | 143800 | 23783537800 | 91900 | 91800 | 91900 | 91800 | 400 |
| 312 | 20231228 | 143700 | 23746815200 | 91700 | 91500 | 91800 | 91500 | 92 |
| 313 | 20231228 | 143600 | 23738373000 | 91500 | 91500 | 91800 | 91300 | 2664 |
| 314 | 20231228 | 143500 | 23494911500 | 91500 | 91800 | 91900 | 91400 | 1633 |
| 315 | 20231228 | 143400 | 23345390300 | 91900 | 91700 | 91900 | 91600 | 459 |
| 316 | 20231228 | 143300 | 23303290300 | 91700 | 91700 | 91800 | 91600 | 159 |
| 317 | 20231228 | 143200 | 23288707600 | 91700 | 91800 | 91800 | 91700 | 239 |
| 318 | 20231228 | 143100 | 23266790900 | 91800 | 91800 | 91900 | 91600 | 202 |
| 319 | 20231228 | 143000 | 23248260700 | 91800 | 92000 | 92000 | 91800 | 558 |
| 320 | 20231228 | 142900 | 23197016300 | 92000 | 92000 | 92000 | 91900 | 187 |
| 321 | 20231228 | 142800 | 23179825300 | 92000 | 91900 | 92000 | 91800 | 122 |
| 322 | 20231228 | 142700 | 23168610100 | 91900 | 91900 | 91900 | 91700 | 98 |
| 323 | 20231228 | 142600 | 23159605800 | 91900 | 91800 | 91900 | 91700 | 178 |
| 324 | 20231228 | 142500 | 23143265500 | 91800 | 91900 | 91900 | 91800 | 63 |
| 325 | 20231228 | 142400 | 23137479000 | 91900 | 91800 | 91900 | 91700 | 126 |
| 326 | 20231228 | 142300 | 23125906800 | 92000 | 91700 | 92000 | 91700 | 63 |
| 327 | 20231228 | 142200 | 23120117400 | 92000 | 91900 | 92000 | 91700 | 164 |
| 328 | 20231228 | 142100 | 23105042300 | 92000 | 91700 | 92000 | 91700 | 487 |
| 329 | 20231228 | 142000 | 23060288200 | 91900 | 91700 | 91900 | 91700 | 127 |
| 330 | 20231228 | 141900 | 23048619300 | 91600 | 91600 | 91700 | 91500 | 300 |
| 331 | 20231228 | 141800 | 23021137800 | 91600 | 91600 | 91600 | 91500 | 399 |
| 332 | 20231228 | 141700 | 22984594400 | 91600 | 91600 | 91600 | 91500 | 296 |
| 333 | 20231228 | 141600 | 22957502500 | 91600 | 91600 | 91600 | 91500 | 200 |
| 334 | 20231228 | 141500 | 22939184800 | 91600 | 91500 | 91600 | 91500 | 203 |
| 335 | 20231228 | 141400 | 22920591100 | 91500 | 91600 | 91600 | 91500 | 206 |
| 336 | 20231228 | 141300 | 22901725900 | 91600 | 91600 | 91600 | 91500 | 1400 |
| 337 | 20231228 | 141200 | 22773496100 | 91700 | 91700 | 91700 | 91600 | 324 |
| 338 | 20231228 | 141100 | 22743805200 | 91600 | 91600 | 91700 | 91500 | 782 |
| 339 | 20231228 | 141000 | 22672230500 | 91600 | 91600 | 92000 | 91500 | 1775 |
| 340 | 20231228 | 140900 | 22509628500 | 91700 | 91900 | 92000 | 91700 | 1401 |
| 341 | 20231228 | 140800 | 22381108900 | 91800 | 91800 | 91900 | 91800 | 175 |
| 342 | 20231228 | 140700 | 22365034800 | 91800 | 91900 | 91900 | 91700 | 390 |
| 343 | 20231228 | 140600 | 22329224000 | 91800 | 91900 | 92000 | 91800 | 450 |
| 344 | 20231228 | 140500 | 22287865800 | 91900 | 91800 | 92000 | 91800 | 603 |
| 345 | 20231228 | 140400 | 22232452300 | 91800 | 91700 | 91800 | 91700 | 143 |
| 346 | 20231228 | 140300 | 22219338900 | 91700 | 91800 | 91900 | 91700 | 721 |
| 347 | 20231228 | 140200 | 22153159200 | 91800 | 91800 | 91800 | 91700 | 102 |
| 348 | 20231228 | 140100 | 22143795700 | 91800 | 91500 | 91800 | 91500 | 601 |
| 349 | 20231228 | 140000 | 22088697400 | 91600 | 91600 | 91700 | 91500 | 451 |
| 350 | 20231228 | 135900 | 22047386900 | 91700 | 91600 | 91700 | 91600 | 646 |
| 351 | 20231228 | 135800 | 21988176400 | 91700 | 91600 | 91700 | 91600 | 420 |
| 352 | 20231228 | 135700 | 21949697200 | 91700 | 91700 | 91700 | 91600 | 985 |
| 353 | 20231228 | 135600 | 21859458200 | 91600 | 91700 | 91800 | 91600 | 295 |
| 354 | 20231228 | 135500 | 21832406300 | 91800 | 91900 | 91900 | 91700 | 694 |
| 355 | 20231228 | 135400 | 21768692000 | 91900 | 91700 | 91900 | 91700 | 121 |
| 356 | 20231228 | 135300 | 21757575900 | 91700 | 92000 | 92000 | 91600 | 1372 |
| 357 | 20231228 | 135200 | 21631652100 | 92000 | 92100 | 92100 | 92000 | 632 |
| 358 | 20231228 | 135100 | 21573492600 | 92000 | 92200 | 92200 | 92000 | 1748 |
| 359 | 20231228 | 135000 | 21412590700 | 92200 | 92200 | 92300 | 92200 | 103 |
| 360 | 20231228 | 134900 | 21403089600 | 92200 | 92300 | 92300 | 92200 | 172 |
| 361 | 20231228 | 134800 | 21387223600 | 92300 | 92300 | 92400 | 92300 | 52 |
| 362 | 20231228 | 134700 | 21382423500 | 92300 | 92300 | 92300 | 92300 | 89 |
| 363 | 20231228 | 134600 | 21374208800 | 92300 | 92300 | 92300 | 92300 | 41 |
| 364 | 20231228 | 134500 | 21370424500 | 92300 | 92300 | 92400 | 92200 | 158 |
| 365 | 20231228 | 134400 | 21355838300 | 92300 | 92300 | 92300 | 92300 | 196 |
| 366 | 20231228 | 134300 | 21337747500 | 92300 | 92200 | 92300 | 92200 | 163 |
| 367 | 20231228 | 134200 | 21322703800 | 92200 | 92200 | 92200 | 92100 | 187 |
| 368 | 20231228 | 134100 | 21305463200 | 92100 | 92200 | 92300 | 92100 | 189 |
| 369 | 20231228 | 134000 | 21288037000 | 92100 | 92300 | 92300 | 92100 | 255 |
| 370 | 20231228 | 133900 | 21264512500 | 92300 | 92200 | 92400 | 92200 | 251 |
| 371 | 20231228 | 133800 | 21241336200 | 92300 | 92500 | 92500 | 92300 | 277 |
| 372 | 20231228 | 133700 | 21215747400 | 92400 | 92500 | 92500 | 92400 | 291 |
| 373 | 20231228 | 133600 | 21188843500 | 92500 | 92400 | 92500 | 92300 | 418 |
| 374 | 20231228 | 133500 | 21150223100 | 92400 | 92400 | 92400 | 92300 | 142 |
| 375 | 20231228 | 133400 | 21137102600 | 92400 | 92300 | 92400 | 92300 | 155 |
| 376 | 20231228 | 133300 | 21122791300 | 92200 | 92200 | 92300 | 92100 | 381 |
| 377 | 20231228 | 133200 | 21087653700 | 92200 | 92200 | 92200 | 92100 | 311 |
| 378 | 20231228 | 133100 | 21058998800 | 92100 | 92100 | 92200 | 92100 | 652 |
| 379 | 20231228 | 133000 | 20998935800 | 92100 | 92300 | 92300 | 92000 | 869 |
| 380 | 20231228 | 132900 | 20918893100 | 92300 | 92200 | 92300 | 92100 | 1970 |
| 381 | 20231228 | 132800 | 20737271900 | 92200 | 92300 | 92300 | 92200 | 1185 |
| 382 | 20231228 | 132700 | 20628000100 | 92200 | 92300 | 92400 | 92200 | 366 |
| 383 | 20231228 | 132600 | 20594207500 | 92300 | 92400 | 92400 | 92200 | 458 |
| 384 | 20231228 | 132500 | 20551928500 | 92400 | 92300 | 92400 | 92300 | 242 |
| 385 | 20231228 | 132400 | 20529579900 | 92400 | 92300 | 92400 | 92200 | 1147 |
| 386 | 20231228 | 132300 | 20423708100 | 92400 | 92400 | 92500 | 92300 | 503 |
| 387 | 20231228 | 132200 | 20377247200 | 92500 | 92500 | 92500 | 92400 | 249 |
| 388 | 20231228 | 132100 | 20354234700 | 92500 | 92400 | 92500 | 92400 | 399 |
| 389 | 20231228 | 132000 | 20317353600 | 92400 | 92400 | 92500 | 92400 | 245 |
| 390 | 20231228 | 131900 | 20294713100 | 92400 | 92600 | 92600 | 92400 | 961 |
| 391 | 20231228 | 131800 | 20205866900 | 92600 | 92600 | 92600 | 92500 | 353 |
| 392 | 20231228 | 131700 | 20173211900 | 92500 | 92600 | 92600 | 92500 | 315 |
| 393 | 20231228 | 131600 | 20144062700 | 92600 | 92600 | 92600 | 92500 | 286 |
| 394 | 20231228 | 131500 | 20117580100 | 92500 | 92600 | 92700 | 92500 | 383 |
| 395 | 20231228 | 131400 | 20082118800 | 92700 | 92600 | 92700 | 92600 | 84 |
| 396 | 20231228 | 131300 | 20074337100 | 92700 | 92600 | 92700 | 92600 | 299 |
| 397 | 20231228 | 131200 | 20046637500 | 92600 | 92600 | 92700 | 92600 | 138 |
| 398 | 20231228 | 131100 | 20033855800 | 92500 | 92400 | 92500 | 92300 | 798 |
| 399 | 20231228 | 131000 | 19960149400 | 92500 | 92600 | 92700 | 92300 | 1938 |
| 400 | 20231228 | 130900 | 19781157800 | 92500 | 92600 | 92700 | 92500 | 327 |
| 401 | 20231228 | 130800 | 19750878200 | 92700 | 92700 | 92700 | 92600 | 191 |
| 402 | 20231228 | 130700 | 19733172700 | 92700 | 92700 | 92700 | 92700 | 273 |
| 403 | 20231228 | 130600 | 19707865600 | 92700 | 92700 | 92800 | 92700 | 406 |
| 404 | 20231228 | 130500 | 19670211500 | 92800 | 92700 | 92800 | 92700 | 1426 |
| 405 | 20231228 | 130400 | 19538010800 | 92700 | 92700 | 92700 | 92700 | 141 |
| 406 | 20231228 | 130300 | 19524940100 | 92700 | 92700 | 92700 | 92600 | 171 |
| 407 | 20231228 | 130200 | 19509091300 | 92700 | 92800 | 92800 | 92600 | 442 |
| 408 | 20231228 | 130100 | 19468124600 | 92700 | 92700 | 92700 | 92600 | 821 |
| 409 | 20231228 | 130000 | 19392039300 | 92700 | 92600 | 92700 | 92600 | 151 |
| 410 | 20231228 | 125900 | 19378044700 | 92600 | 92600 | 92700 | 92600 | 128 |
| 411 | 20231228 | 125800 | 19366180500 | 92700 | 92600 | 92700 | 92600 | 58 |
| 412 | 20231228 | 125700 | 19360804900 | 92700 | 92600 | 92700 | 92600 | 264 |
| 413 | 20231228 | 125600 | 19336342300 | 92600 | 92700 | 92700 | 92600 | 102 |
| 414 | 20231228 | 125500 | 19326892400 | 92800 | 92800 | 92800 | 92700 | 795 |
| 415 | 20231228 | 125400 | 19253183600 | 92800 | 92700 | 92800 | 92700 | 147 |
| 416 | 20231228 | 125300 | 19239549400 | 92700 | 92700 | 92800 | 92700 | 144 |
| 417 | 20231228 | 125200 | 19226188300 | 92700 | 92700 | 92800 | 92700 | 46 |
| 418 | 20231228 | 125100 | 19221922200 | 92700 | 92700 | 92800 | 92700 | 139 |
| 419 | 20231228 | 125000 | 19209026900 | 92800 | 92800 | 92800 | 92700 | 435 |
| 420 | 20231228 | 124900 | 19168659500 | 92700 | 92700 | 92800 | 92700 | 206 |
| 421 | 20231228 | 124800 | 19149545100 | 92800 | 92900 | 92900 | 92700 | 152 |
| 422 | 20231228 | 124700 | 19135436300 | 92800 | 92900 | 92900 | 92800 | 1032 |
| 423 | 20231228 | 124600 | 19039654900 | 92900 | 92800 | 92900 | 92800 | 175 |
| 424 | 20231228 | 124500 | 19023410400 | 92800 | 92800 | 92900 | 92800 | 313 |
| 425 | 20231228 | 124400 | 18994354400 | 92800 | 92900 | 92900 | 92700 | 149 |
| 426 | 20231228 | 124300 | 18980527200 | 92700 | 92900 | 93000 | 92700 | 243 |
| 427 | 20231228 | 124200 | 18957958300 | 92900 | 92900 | 93000 | 92700 | 485 |
| 428 | 20231228 | 124100 | 18912922200 | 93000 | 92900 | 93000 | 92800 | 141 |
| 429 | 20231228 | 124000 | 18899815600 | 92900 | 92900 | 93000 | 92900 | 532 |
| 430 | 20231228 | 123900 | 18850392200 | 92900 | 92900 | 93000 | 92900 | 369 |
| 431 | 20231228 | 123800 | 18816093600 | 92900 | 93000 | 93000 | 92900 | 471 |
| 432 | 20231228 | 123700 | 18772319300 | 93000 | 92900 | 93000 | 92900 | 929 |
| 433 | 20231228 | 123600 | 18685927900 | 92900 | 92900 | 93000 | 92700 | 2712 |
| 434 | 20231228 | 123500 | 18433982800 | 92800 | 92900 | 92900 | 92800 | 546 |
| 435 | 20231228 | 123400 | 18383294600 | 92900 | 92500 | 92900 | 92400 | 3988 |
| 436 | 20231228 | 123300 | 18013627800 | 92500 | 92600 | 92600 | 92500 | 604 |
| 437 | 20231228 | 123200 | 17957755800 | 92600 | 92600 | 92700 | 92600 | 335 |
| 438 | 20231228 | 123100 | 17926733100 | 92600 | 92700 | 92700 | 92600 | 868 |
| 439 | 20231228 | 123000 | 17846271000 | 92700 | 92600 | 92700 | 92600 | 300 |
| 440 | 20231228 | 122900 | 17818474700 | 92600 | 92600 | 92700 | 92600 | 159 |
| 441 | 20231228 | 122800 | 17803738400 | 92600 | 92700 | 92700 | 92600 | 81 |
| 442 | 20231228 | 122700 | 17796230300 | 92700 | 92600 | 92700 | 92600 | 268 |
| 443 | 20231228 | 122600 | 17771401000 | 92600 | 92500 | 92600 | 92500 | 339 |
| 444 | 20231228 | 122500 | 17740011200 | 92600 | 92500 | 92600 | 92500 | 351 |
| 445 | 20231228 | 122400 | 17707520400 | 92500 | 92300 | 92600 | 92300 | 304 |
| 446 | 20231228 | 122300 | 17679408200 | 92500 | 92500 | 92500 | 92300 | 1215 |
| 447 | 20231228 | 122200 | 17567162300 | 92400 | 92500 | 92700 | 92400 | 121 |
| 448 | 20231228 | 122100 | 17555967800 | 92700 | 92500 | 92700 | 92400 | 185 |
| 449 | 20231228 | 122000 | 17538854600 | 92700 | 92500 | 92700 | 92400 | 108 |
| 450 | 20231228 | 121900 | 17528847500 | 92700 | 92600 | 92700 | 92300 | 867 |
| 451 | 20231228 | 121800 | 17448712900 | 92600 | 92700 | 92700 | 92500 | 188 |
| 452 | 20231228 | 121700 | 17431303400 | 92800 | 92500 | 92800 | 92500 | 111 |
| 453 | 20231228 | 121600 | 17421005300 | 92500 | 92800 | 92800 | 92500 | 115 |
| 454 | 20231228 | 121500 | 17410367200 | 92800 | 92800 | 92800 | 92400 | 599 |
| 455 | 20231228 | 121400 | 17354889300 | 92700 | 92700 | 92700 | 92600 | 46 |
| 456 | 20231228 | 121300 | 17350625600 | 92700 | 92700 | 92800 | 92600 | 434 |
| 457 | 20231228 | 121200 | 17310416800 | 92700 | 92800 | 92900 | 92700 | 688 |
| 458 | 20231228 | 121100 | 17246526500 | 92800 | 92800 | 92900 | 92700 | 151 |
| 459 | 20231228 | 121000 | 17232518900 | 92800 | 92800 | 92900 | 92800 | 368 |
| 460 | 20231228 | 120900 | 17198360200 | 92800 | 92800 | 92800 | 92600 | 398 |
| 461 | 20231228 | 120800 | 17161448900 | 92800 | 92600 | 92800 | 92500 | 1684 |
| 462 | 20231228 | 120700 | 17005450400 | 92600 | 92600 | 92700 | 92500 | 699 |
| 463 | 20231228 | 120600 | 16940688400 | 92600 | 92500 | 92600 | 92500 | 585 |
| 464 | 20231228 | 120500 | 16886528800 | 92500 | 92500 | 92600 | 92400 | 707 |
| 465 | 20231228 | 120400 | 16821133600 | 92400 | 92400 | 92500 | 92400 | 311 |
| 466 | 20231228 | 120300 | 16792382800 | 92500 | 92400 | 92500 | 92400 | 221 |
| 467 | 20231228 | 120200 | 16771957800 | 92400 | 92200 | 92400 | 92200 | 1633 |
| 468 | 20231228 | 120100 | 16621254600 | 92300 | 92400 | 92400 | 92200 | 2164 |
| 469 | 20231228 | 120000 | 16421527600 | 92400 | 92500 | 92500 | 92400 | 277 |
| 470 | 20231228 | 115900 | 16395921900 | 92400 | 92400 | 92500 | 92400 | 327 |
| 471 | 20231228 | 115800 | 16365705900 | 92400 | 92500 | 92500 | 92400 | 659 |
| 472 | 20231228 | 115700 | 16304760000 | 92500 | 92400 | 92500 | 92400 | 513 |
| 473 | 20231228 | 115600 | 16257356500 | 92400 | 92500 | 92500 | 92400 | 1145 |
| 474 | 20231228 | 115500 | 16151534600 | 92400 | 92700 | 92800 | 92400 | 1568 |
| 475 | 20231228 | 115400 | 16006403300 | 92700 | 92700 | 92900 | 92700 | 615 |
| 476 | 20231228 | 115300 | 15949362700 | 92800 | 92900 | 92900 | 92700 | 239 |
| 477 | 20231228 | 115200 | 15927173800 | 92900 | 92900 | 93000 | 92800 | 400 |
| 478 | 20231228 | 115100 | 15890001300 | 92900 | 93000 | 93000 | 92900 | 681 |
| 479 | 20231228 | 115000 | 15826730800 | 93000 | 93000 | 93000 | 92900 | 595 |
| 480 | 20231228 | 114900 | 15771396000 | 93000 | 92900 | 93000 | 92900 | 246 |
| 481 | 20231228 | 114800 | 15748534700 | 92900 | 92800 | 92900 | 92700 | 1880 |
| 482 | 20231228 | 114700 | 15573956800 | 92800 | 92800 | 92800 | 92700 | 1094 |
| 483 | 20231228 | 114600 | 15472479500 | 92700 | 92800 | 92900 | 92700 | 694 |
| 484 | 20231228 | 114500 | 15408073900 | 92900 | 92800 | 92900 | 92800 | 695 |
| 485 | 20231228 | 114400 | 15343553400 | 92800 | 92800 | 92900 | 92700 | 439 |
| 486 | 20231228 | 114300 | 15302800600 | 92800 | 92700 | 92800 | 92700 | 808 |
| 487 | 20231228 | 114200 | 15227833600 | 92800 | 92800 | 92900 | 92700 | 981 |
| 488 | 20231228 | 114100 | 15136807400 | 92800 | 92900 | 92900 | 92800 | 620 |
| 489 | 20231228 | 114000 | 15079236900 | 92800 | 93100 | 93200 | 92800 | 2514 |
| 490 | 20231228 | 113900 | 14845265200 | 93100 | 93200 | 93200 | 93000 | 3099 |
| 491 | 20231228 | 113800 | 14556720800 | 93200 | 92900 | 93300 | 92900 | 6738 |
| 492 | 20231228 | 113700 | 13929729500 | 92900 | 92800 | 92900 | 92700 | 4357 |
| 493 | 20231228 | 113600 | 13525026500 | 92800 | 92700 | 92900 | 92600 | 3887 |
| 494 | 20231228 | 113500 | 13164408000 | 92700 | 92400 | 92700 | 92400 | 2875 |
| 495 | 20231228 | 113400 | 12898306900 | 92500 | 92300 | 92500 | 92300 | 1852 |
| 496 | 20231228 | 113300 | 12727183600 | 92400 | 92400 | 92600 | 92400 | 990 |
| 497 | 20231228 | 113200 | 12635693100 | 92500 | 92400 | 92600 | 92300 | 5225 |
| 498 | 20231228 | 113100 | 12152726500 | 92400 | 92500 | 92500 | 92400 | 641 |
| 499 | 20231228 | 113000 | 12093454200 | 92500 | 92400 | 92500 | 92300 | 696 |
| 500 | 20231228 | 112900 | 12029137600 | 92500 | 92600 | 92600 | 92500 | 937 |
| 501 | 20231228 | 112800 | 11942443100 | 92500 | 92500 | 92600 | 92400 | 859 |
| 502 | 20231228 | 112700 | 11862982100 | 92500 | 92400 | 92600 | 92400 | 2930 |
| 503 | 20231228 | 112600 | 11592071900 | 92400 | 92200 | 92400 | 92100 | 3745 |
| 504 | 20231228 | 112500 | 11246618300 | 92200 | 91800 | 92200 | 91800 | 2135 |
| 505 | 20231228 | 112400 | 11050099700 | 91800 | 91900 | 92000 | 91800 | 1146 |
| 506 | 20231228 | 112300 | 10944806500 | 91900 | 91800 | 91900 | 91800 | 147 |
| 507 | 20231228 | 112200 | 10931303100 | 91900 | 92000 | 92000 | 91900 | 433 |
| 508 | 20231228 | 112100 | 10891496200 | 92000 | 91900 | 92000 | 91800 | 661 |
| 509 | 20231228 | 112000 | 10830701400 | 91900 | 91700 | 92000 | 91600 | 444 |
| 510 | 20231228 | 111900 | 10789930500 | 91700 | 91700 | 91800 | 91500 | 614 |
| 511 | 20231228 | 111800 | 10733693000 | 91800 | 92100 | 92200 | 91800 | 1722 |
| 512 | 20231228 | 111700 | 10575373800 | 92200 | 92100 | 92200 | 92100 | 213 |
| 513 | 20231228 | 111600 | 10555744500 | 92100 | 92100 | 92100 | 92000 | 428 |
| 514 | 20231228 | 111500 | 10516336800 | 92100 | 92100 | 92100 | 92000 | 801 |
| 515 | 20231228 | 111400 | 10442566200 | 92000 | 92100 | 92100 | 92000 | 714 |
| 516 | 20231228 | 111300 | 10376834200 | 92100 | 92000 | 92100 | 92000 | 678 |
| 517 | 20231228 | 111200 | 10314426400 | 92100 | 92000 | 92200 | 91900 | 3136 |
| 518 | 20231228 | 111100 | 10025652800 | 92000 | 92000 | 92000 | 91900 | 1544 |
| 519 | 20231228 | 111000 | 9883622300 | 92000 | 91900 | 92000 | 91800 | 3414 |
| 520 | 20231228 | 110900 | 9569771900 | 91900 | 91800 | 91900 | 91800 | 527 |
| 521 | 20231228 | 110800 | 9521352000 | 91800 | 91700 | 91900 | 91700 | 1667 |
| 522 | 20231228 | 110700 | 9368302700 | 91700 | 91500 | 91800 | 91500 | 3193 |
| 523 | 20231228 | 110600 | 9075692000 | 91500 | 91500 | 91500 | 91400 | 562 |
| 524 | 20231228 | 110500 | 9024271100 | 91500 | 91600 | 91600 | 91400 | 638 |
| 525 | 20231228 | 110400 | 8965893300 | 91600 | 91500 | 91600 | 91500 | 846 |
| 526 | 20231228 | 110300 | 8888457600 | 91600 | 91500 | 91600 | 91500 | 582 |
| 527 | 20231228 | 110200 | 8835178900 | 91500 | 91600 | 91700 | 91500 | 2696 |
| 528 | 20231228 | 110100 | 8588112000 | 91500 | 91300 | 91500 | 91300 | 4201 |
| 529 | 20231228 | 110000 | 8204024100 | 91400 | 91100 | 91400 | 91000 | 6703 |
| 530 | 20231228 | 105900 | 7592594500 | 91000 | 91000 | 91100 | 91000 | 487 |
| 531 | 20231228 | 105800 | 7548269200 | 91100 | 91000 | 91100 | 90900 | 382 |
| 532 | 20231228 | 105700 | 7513494800 | 91000 | 91000 | 91100 | 91000 | 1001 |
| 533 | 20231228 | 105600 | 7422402500 | 91100 | 91000 | 91100 | 91000 | 410 |
| 534 | 20231228 | 105500 | 7385065100 | 91000 | 90900 | 91000 | 90900 | 239 |
| 535 | 20231228 | 105400 | 7363318000 | 91000 | 91000 | 91000 | 91000 | 243 |
| 536 | 20231228 | 105300 | 7341205000 | 91000 | 91000 | 91100 | 91000 | 325 |
| 537 | 20231228 | 105200 | 7311626900 | 91100 | 91000 | 91100 | 91000 | 200 |
| 538 | 20231228 | 105100 | 7293424000 | 91000 | 91000 | 91000 | 90700 | 1107 |
| 539 | 20231228 | 105000 | 7192796500 | 91000 | 90800 | 91000 | 90700 | 372 |
| 540 | 20231228 | 104900 | 7158999800 | 90900 | 90800 | 90900 | 90600 | 231 |
| 541 | 20231228 | 104800 | 7138030700 | 90900 | 90500 | 90900 | 90500 | 252 |
| 542 | 20231228 | 104700 | 7115204000 | 90600 | 90800 | 90800 | 90600 | 823 |
| 543 | 20231228 | 104600 | 7040569100 | 90900 | 91200 | 91200 | 90900 | 1449 |
| 544 | 20231228 | 104500 | 6908692900 | 91200 | 91200 | 91200 | 91100 | 439 |
| 545 | 20231228 | 104400 | 6868684400 | 91200 | 91000 | 91300 | 91000 | 1519 |
| 546 | 20231228 | 104300 | 6730188100 | 91000 | 90800 | 91000 | 90800 | 611 |
| 547 | 20231228 | 104200 | 6674660800 | 90800 | 90700 | 90900 | 90700 | 534 |
| 548 | 20231228 | 104100 | 6626183500 | 90700 | 90800 | 90800 | 90700 | 451 |
| 549 | 20231228 | 104000 | 6585259900 | 90800 | 90800 | 91000 | 90700 | 550 |
| 550 | 20231228 | 103900 | 6535309500 | 90800 | 91200 | 91300 | 90800 | 1257 |
| 551 | 20231228 | 103800 | 6420880400 | 91200 | 91100 | 91400 | 90900 | 3534 |
| 552 | 20231228 | 103700 | 6098746000 | 91300 | 91000 | 91400 | 90800 | 5143 |
| 553 | 20231228 | 103600 | 5630367700 | 91000 | 90300 | 91000 | 90300 | 3763 |
| 554 | 20231228 | 103500 | 5289150100 | 90400 | 90200 | 90400 | 90100 | 1144 |
| 555 | 20231228 | 103400 | 5185893800 | 90200 | 89800 | 90200 | 89700 | 4014 |
| 556 | 20231228 | 103300 | 4824649600 | 89600 | 89700 | 89900 | 89600 | 2472 |
| 557 | 20231228 | 103200 | 4602650600 | 89700 | 89800 | 89800 | 89600 | 690 |
| 558 | 20231228 | 103100 | 4540743300 | 89800 | 89800 | 89800 | 89700 | 259 |
| 559 | 20231228 | 103000 | 4517496500 | 89700 | 89900 | 89900 | 89700 | 979 |
| 560 | 20231228 | 102900 | 4429541200 | 89900 | 89800 | 89900 | 89800 | 300 |
| 561 | 20231228 | 102800 | 4402575300 | 89800 | 89800 | 89800 | 89700 | 492 |
| 562 | 20231228 | 102700 | 4358395300 | 89800 | 89800 | 89900 | 89800 | 407 |
| 563 | 20231228 | 102600 | 4321823700 | 89900 | 89800 | 89900 | 89700 | 422 |
| 564 | 20231228 | 102500 | 4283907700 | 89800 | 89800 | 89800 | 89700 | 802 |
| 565 | 20231228 | 102400 | 4211889800 | 89800 | 89500 | 89800 | 89500 | 3692 |
| 566 | 20231228 | 102300 | 3881042500 | 89500 | 89500 | 89600 | 89400 | 1274 |
| 567 | 20231228 | 102200 | 3767016300 | 89500 | 89400 | 89500 | 89400 | 495 |
| 568 | 20231228 | 102100 | 3722732300 | 89400 | 89400 | 89400 | 89300 | 1013 |
| 569 | 20231228 | 102000 | 3632170200 | 89400 | 89400 | 89400 | 89300 | 84 |
| 570 | 20231228 | 101900 | 3624667400 | 89400 | 89300 | 89400 | 89300 | 104 |
| 571 | 20231228 | 101800 | 3615377300 | 89300 | 89300 | 89400 | 89300 | 308 |
| 572 | 20231228 | 101700 | 3587870000 | 89300 | 89400 | 89400 | 89300 | 205 |
| 573 | 20231228 | 101600 | 3569543700 | 89400 | 89400 | 89500 | 89300 | 626 |
| 574 | 20231228 | 101500 | 3513557700 | 89400 | 89200 | 89400 | 89200 | 658 |
| 575 | 20231228 | 101400 | 3454780900 | 89100 | 89200 | 89200 | 89100 | 191 |
| 576 | 20231228 | 101300 | 3437761600 | 89200 | 89300 | 89400 | 89000 | 2879 |
| 577 | 20231228 | 101200 | 3181127900 | 89300 | 89300 | 89300 | 89200 | 1263 |
| 578 | 20231228 | 101100 | 3068385800 | 89300 | 89300 | 89300 | 89200 | 456 |
| 579 | 20231228 | 101000 | 3027680800 | 89200 | 89300 | 89400 | 89200 | 836 |
| 580 | 20231228 | 100900 | 2953024900 | 89300 | 89100 | 89300 | 89100 | 1049 |
| 581 | 20231228 | 100800 | 2859454700 | 89100 | 89000 | 89100 | 89000 | 886 |
| 582 | 20231228 | 100700 | 2780573400 | 89000 | 88800 | 89000 | 88800 | 729 |
| 583 | 20231228 | 100600 | 2715740300 | 88800 | 88700 | 88800 | 88700 | 526 |
| 584 | 20231228 | 100500 | 2669047400 | 88700 | 89000 | 89000 | 88700 | 562 |
| 585 | 20231228 | 100400 | 2619125300 | 89000 | 88900 | 89000 | 88800 | 1242 |
| 586 | 20231228 | 100300 | 2508716500 | 88900 | 88700 | 88900 | 88700 | 1715 |
| 587 | 20231228 | 100200 | 2356393500 | 88700 | 88700 | 88700 | 88600 | 305 |
| 588 | 20231228 | 100100 | 2329350200 | 88700 | 88400 | 88700 | 88400 | 1160 |
| 589 | 20231228 | 100000 | 2226608200 | 88500 | 88300 | 88500 | 88200 | 1685 |
| 590 | 20231228 | 095900 | 2077669500 | 88300 | 88200 | 88300 | 88000 | 350 |
| 591 | 20231228 | 095800 | 2046816200 | 88200 | 88200 | 88200 | 88100 | 228 |
| 592 | 20231228 | 095700 | 2026706900 | 88100 | 88100 | 88200 | 88000 | 401 |
| 593 | 20231228 | 095600 | 1991355400 | 88100 | 87900 | 88100 | 87900 | 277 |
| 594 | 20231228 | 095500 | 1966984100 | 87800 | 87800 | 87900 | 87800 | 31 |
| 595 | 20231228 | 095400 | 1964260500 | 87900 | 87800 | 87900 | 87800 | 31 |
| 596 | 20231228 | 095300 | 1961536700 | 87800 | 87800 | 87800 | 87800 | 8 |
| 597 | 20231228 | 095200 | 1960834300 | 87800 | 87800 | 87900 | 87800 | 101 |
| 598 | 20231228 | 095100 | 1951956900 | 87800 | 87700 | 87800 | 87700 | 96 |
| 599 | 20231228 | 095000 | 1943528200 | 87700 | 87700 | 87800 | 87700 | 149 |
| 600 | 20231228 | 094900 | 1930452700 | 87700 | 87700 | 87800 | 87700 | 41 |
| 601 | 20231228 | 094800 | 1926854900 | 87700 | 87900 | 87900 | 87700 | 1345 |
| 602 | 20231228 | 094700 | 1808748500 | 87900 | 87800 | 87900 | 87800 | 98 |
| 603 | 20231228 | 094600 | 1800139700 | 87900 | 87900 | 87900 | 87800 | 55 |
| 604 | 20231228 | 094500 | 1795305300 | 87900 | 87800 | 88000 | 87800 | 127 |
| 605 | 20231228 | 094400 | 1784133100 | 87900 | 87900 | 87900 | 87900 | 171 |
| 606 | 20231228 | 094300 | 1769102200 | 87900 | 88000 | 88000 | 87900 | 233 |
| 607 | 20231228 | 094200 | 1748607000 | 88000 | 87900 | 88000 | 87900 | 197 |
| 608 | 20231228 | 094100 | 1731271700 | 88000 | 88000 | 88000 | 87900 | 73 |
| 609 | 20231228 | 094000 | 1724848100 | 87900 | 87900 | 87900 | 87900 | 5 |
| 610 | 20231228 | 093900 | 1724408600 | 87900 | 88000 | 88000 | 87900 | 21 |
| 611 | 20231228 | 093800 | 1722561100 | 88000 | 88000 | 88000 | 88000 | 81 |
| 612 | 20231228 | 093700 | 1715433100 | 87900 | 87900 | 88000 | 87900 | 472 |
| 613 | 20231228 | 093600 | 1673922300 | 87900 | 87900 | 87900 | 87900 | 99 |
| 614 | 20231228 | 093500 | 1665220200 | 87900 | 87900 | 87900 | 87900 | 208 |
| 615 | 20231228 | 093400 | 1646937000 | 87900 | 87900 | 87900 | 87900 | 44 |
| 616 | 20231228 | 093300 | 1643069400 | 87900 | 87900 | 87900 | 87900 | 116 |
| 617 | 20231228 | 093200 | 1632873000 | 87900 | 87800 | 87900 | 87800 | 49 |
| 618 | 20231228 | 093100 | 1628569800 | 87800 | 87800 | 87800 | 87800 | 182 |
| 619 | 20231228 | 093000 | 1612590200 | 87800 | 87900 | 87900 | 87800 | 115 |
| 620 | 20231228 | 092900 | 1602491900 | 87900 | 87700 | 87900 | 87700 | 285 |
| 621 | 20231228 | 092800 | 1577496400 | 87700 | 87600 | 87700 | 87600 | 167 |
| 622 | 20231228 | 092700 | 1562860900 | 87600 | 87700 | 87700 | 87600 | 80 |
| 623 | 20231228 | 092600 | 1555847300 | 87700 | 87800 | 87900 | 87600 | 118 |
| 624 | 20231228 | 092500 | 1545498400 | 87800 | 87600 | 87800 | 87600 | 158 |
| 625 | 20231228 | 092400 | 1531640400 | 87700 | 87700 | 87700 | 87700 | 124 |
| 626 | 20231228 | 092300 | 1520765600 | 87700 | 87900 | 87900 | 87600 | 210 |
| 627 | 20231228 | 092200 | 1502332300 | 87900 | 87800 | 87900 | 87700 | 269 |
| 628 | 20231228 | 092100 | 1478740500 | 87700 | 87600 | 87700 | 87600 | 249 |
| 629 | 20231228 | 092000 | 1456910200 | 87600 | 87600 | 87600 | 87600 | 234 |
| 630 | 20231228 | 091900 | 1436411800 | 87600 | 87600 | 87600 | 87600 | 109 |
| 631 | 20231228 | 091800 | 1426863400 | 87600 | 87500 | 87600 | 87500 | 29 |
| 632 | 20231228 | 091700 | 1424323100 | 87500 | 87500 | 87600 | 87500 | 90 |
| 633 | 20231228 | 091600 | 1416443400 | 87500 | 87600 | 87600 | 87500 | 130 |
| 634 | 20231228 | 091500 | 1405065300 | 87600 | 87900 | 88000 | 87500 | 1712 |
| 635 | 20231228 | 091400 | 1254869000 | 87900 | 88000 | 88000 | 87900 | 1072 |
| 636 | 20231228 | 091300 | 1160547900 | 88000 | 88200 | 88200 | 87800 | 388 |
| 637 | 20231228 | 091200 | 1126428800 | 88200 | 88300 | 88300 | 88000 | 897 |
| 638 | 20231228 | 091100 | 1047450200 | 88100 | 87900 | 88400 | 87900 | 473 |
| 639 | 20231228 | 091000 | 1005697400 | 88000 | 87900 | 88000 | 87800 | 302 |
| 640 | 20231228 | 090900 | 979152700 | 87900 | 88200 | 88400 | 87900 | 384 |
| 641 | 20231228 | 090800 | 945345200 | 88100 | 87700 | 88200 | 87600 | 145 |
| 642 | 20231228 | 090700 | 932595100 | 87700 | 87500 | 87700 | 87500 | 414 |
| 643 | 20231228 | 090600 | 896339600 | 87500 | 87200 | 87600 | 87200 | 806 |
| 644 | 20231228 | 090500 | 825939600 | 87200 | 87300 | 87300 | 87100 | 3539 |
| 645 | 20231228 | 090400 | 517492800 | 87300 | 87600 | 87600 | 87200 | 1184 |
| 646 | 20231228 | 090300 | 413973500 | 87600 | 87700 | 87700 | 87600 | 1603 |
| 647 | 20231228 | 090200 | 273537400 | 87700 | 87800 | 87900 | 87600 | 1123 |
| 648 | 20231228 | 090100 | 175025400 | 87800 | 87700 | 87900 | 87700 | 489 |
| 649 | 20231228 | 090000 | 132112800 | 87700 | 87600 | 88000 | 87600 | 1495 |