38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 3 | 20240110 | 194700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20240110 | 194600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20240110 | 194500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20240110 | 194400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20240110 | 194300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20240110 | 194200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20240110 | 194100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20240110 | 194000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20240110 | 193900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20240110 | 193800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20240110 | 193700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20240110 | 193600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20240110 | 193500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20240110 | 193400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20240110 | 193300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20240110 | 193200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20240110 | 193100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20240110 | 193000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20240110 | 192900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20240110 | 192800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20240110 | 192700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20240110 | 192600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20240110 | 192500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20240110 | 192400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20240110 | 192300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20240110 | 192200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20240110 | 192100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20240110 | 192000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20240110 | 191900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20240110 | 191800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 33 | 20240110 | 191700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20240110 | 191600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20240110 | 191500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20240110 | 191400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20240110 | 191300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20240110 | 191200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20240110 | 191100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20240110 | 191000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20240110 | 190900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20240110 | 190800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20240110 | 190700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20240110 | 190600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20240110 | 190500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20240110 | 190400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20240110 | 190300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20240110 | 190200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20240110 | 190100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20240110 | 190000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20240110 | 185900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20240110 | 185800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20240110 | 185700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20240110 | 185600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20240110 | 185500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20240110 | 185400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20240110 | 185300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20240110 | 185200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20240110 | 185100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20240110 | 185000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20240110 | 184900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20240110 | 184800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 63 | 20240110 | 184700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20240110 | 184600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20240110 | 184500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20240110 | 184400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20240110 | 184300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20240110 | 184200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20240110 | 184100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20240110 | 184000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20240110 | 183900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20240110 | 183800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20240110 | 183700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20240110 | 183600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20240110 | 183500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20240110 | 183400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20240110 | 183300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20240110 | 183200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20240110 | 183100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20240110 | 183000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20240110 | 182900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20240110 | 182800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20240110 | 182700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20240110 | 182600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20240110 | 182500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20240110 | 182400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20240110 | 182300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20240110 | 182200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20240110 | 182100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20240110 | 182000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20240110 | 181900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20240110 | 181800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 93 | 20240110 | 181700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20240110 | 181600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20240110 | 181500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20240110 | 181400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20240110 | 181300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20240110 | 181200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20240110 | 181100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20240110 | 181000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20240110 | 180900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20240110 | 180800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20240110 | 180700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20240110 | 180600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20240110 | 180500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20240110 | 180400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20240110 | 180300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20240110 | 180200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20240110 | 180100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20240110 | 180000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20240110 | 175900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20240110 | 175800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20240110 | 175700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20240110 | 175600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20240110 | 175500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20240110 | 175400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20240110 | 175300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20240110 | 175200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20240110 | 175100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20240110 | 175000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20240110 | 174900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20240110 | 174800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 123 | 20240110 | 174700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20240110 | 174600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20240110 | 174500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20240110 | 174400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20240110 | 174300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20240110 | 174200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20240110 | 174100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20240110 | 174000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20240110 | 173900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20240110 | 173800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20240110 | 173700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20240110 | 173600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20240110 | 173500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20240110 | 173400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20240110 | 173300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20240110 | 173200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20240110 | 173100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20240110 | 173000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20240110 | 172900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20240110 | 172800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20240110 | 172700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20240110 | 172600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20240110 | 172500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20240110 | 172400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20240110 | 172300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20240110 | 172200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20240110 | 172100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20240110 | 172000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20240110 | 171900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20240110 | 171800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 153 | 20240110 | 171700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20240110 | 171600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20240110 | 171500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20240110 | 171400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20240110 | 171300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20240110 | 171200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20240110 | 171100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20240110 | 171000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20240110 | 170900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20240110 | 170800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20240110 | 170700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20240110 | 170600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20240110 | 170500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20240110 | 170400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20240110 | 170300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20240110 | 170200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20240110 | 170100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20240110 | 170000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20240110 | 165900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20240110 | 165800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20240110 | 165700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20240110 | 165600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20240110 | 165500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20240110 | 165400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20240110 | 165300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20240110 | 165200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20240110 | 165100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20240110 | 165000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20240110 | 164900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20240110 | 164800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 183 | 20240110 | 164700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20240110 | 164600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20240110 | 164500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20240110 | 164400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20240110 | 164300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20240110 | 164200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20240110 | 164100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20240110 | 164000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20240110 | 163900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20240110 | 163800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20240110 | 163700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20240110 | 163600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20240110 | 163500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20240110 | 163400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20240110 | 163300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20240110 | 163200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20240110 | 163100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20240110 | 163000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20240110 | 162900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20240110 | 162800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20240110 | 162700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20240110 | 162600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20240110 | 162500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20240110 | 162400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20240110 | 162300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20240110 | 162200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20240110 | 162100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20240110 | 162000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20240110 | 161900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20240110 | 161800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 213 | 20240110 | 161700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20240110 | 161600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20240110 | 161500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20240110 | 161400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20240110 | 161300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20240110 | 161200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20240110 | 161100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20240110 | 161000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20240110 | 160900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20240110 | 160800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20240110 | 160700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20240110 | 160600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20240110 | 160500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20240110 | 160400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20240110 | 160300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20240110 | 160200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20240110 | 160100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20240110 | 160000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20240110 | 155900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20240110 | 155800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20240110 | 155700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20240110 | 155600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20240110 | 155500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20240110 | 155400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20240110 | 155300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20240110 | 155200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20240110 | 155100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20240110 | 155000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20240110 | 154900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20240110 | 154800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 243 | 20240110 | 154700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20240110 | 154600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20240110 | 154500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20240110 | 154400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20240110 | 154300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20240110 | 154200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20240110 | 154100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20240110 | 154000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20240110 | 153900 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20240110 | 153800 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20240110 | 153700 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20240110 | 153600 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20240110 | 153500 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20240110 | 153400 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20240110 | 153300 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20240110 | 153200 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20240110 | 153100 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20240110 | 153000 | 48796348400 | 109000 | 109000 | 109000 | 109000 | 15446 |
| 261 | 20240110 | 152900 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 262 | 20240110 | 152800 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 263 | 20240110 | 152700 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 264 | 20240110 | 152600 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 265 | 20240110 | 152500 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 266 | 20240110 | 152400 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 267 | 20240110 | 152300 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 268 | 20240110 | 152200 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 269 | 20240110 | 152100 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 270 | 20240110 | 152000 | 47112734400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 271 | 20240110 | 151900 | 47112734400 | 108800 | 108600 | 109000 | 108600 | 3349 |
| 272 | 20240110 | 151800 | 46748420300 | 108600 | 108700 | 108700 | 108600 | 2152 |
| 273 | 20240110 | 151700 | 46514677600 | 108700 | 108800 | 108800 | 108600 | 2724 |
| 274 | 20240110 | 151600 | 46218573800 | 108800 | 108900 | 108900 | 108700 | 1845 |
| 275 | 20240110 | 151500 | 46017755600 | 108900 | 108900 | 109000 | 108900 | 1180 |
| 276 | 20240110 | 151400 | 45889220900 | 108900 | 108900 | 108900 | 108800 | 1674 |
| 277 | 20240110 | 151300 | 45706948700 | 108800 | 108800 | 108900 | 108700 | 544 |
| 278 | 20240110 | 151200 | 45647754300 | 108800 | 108700 | 108900 | 108600 | 2724 |
| 279 | 20240110 | 151100 | 45351597200 | 108800 | 108800 | 108900 | 108700 | 1431 |
| 280 | 20240110 | 151000 | 45195946700 | 108800 | 108700 | 109000 | 108600 | 1932 |
| 281 | 20240110 | 150900 | 44985704500 | 108600 | 108700 | 108800 | 108600 | 1110 |
| 282 | 20240110 | 150800 | 44865051900 | 108800 | 108700 | 108800 | 108500 | 3766 |
| 283 | 20240110 | 150700 | 44456062300 | 108600 | 108800 | 108800 | 108600 | 4967 |
| 284 | 20240110 | 150600 | 43916205800 | 108700 | 108900 | 108900 | 108700 | 7545 |
| 285 | 20240110 | 150500 | 43095311900 | 108900 | 109200 | 109200 | 108900 | 11541 |
| 286 | 20240110 | 150400 | 41837514000 | 109100 | 109300 | 109300 | 109100 | 1718 |
| 287 | 20240110 | 150300 | 41649992400 | 109300 | 109200 | 109300 | 109100 | 483 |
| 288 | 20240110 | 150200 | 41597246000 | 109200 | 109200 | 109300 | 109100 | 955 |
| 289 | 20240110 | 150100 | 41492960000 | 109100 | 109200 | 109200 | 109100 | 349 |
| 290 | 20240110 | 150000 | 41454861700 | 109100 | 109100 | 109200 | 109100 | 557 |
| 291 | 20240110 | 145900 | 41394075300 | 109100 | 109200 | 109300 | 109100 | 1182 |
| 292 | 20240110 | 145800 | 41265052300 | 109200 | 109200 | 109300 | 109200 | 550 |
| 293 | 20240110 | 145700 | 41204987300 | 109200 | 109300 | 109300 | 109100 | 6896 |
| 294 | 20240110 | 145600 | 40452411000 | 109200 | 109300 | 109300 | 109200 | 207 |
| 295 | 20240110 | 145500 | 40429791900 | 109200 | 109200 | 109300 | 109200 | 423 |
| 296 | 20240110 | 145400 | 40383593400 | 109200 | 109200 | 109300 | 109100 | 1777 |
| 297 | 20240110 | 145300 | 40189527000 | 109200 | 109200 | 109300 | 109100 | 4583 |
| 298 | 20240110 | 145200 | 39689084800 | 109300 | 109300 | 109400 | 109200 | 426 |
| 299 | 20240110 | 145100 | 39642527200 | 109200 | 109400 | 109400 | 109200 | 1294 |
| 300 | 20240110 | 145000 | 39501098900 | 109300 | 109300 | 109400 | 109300 | 2187 |
| 301 | 20240110 | 144900 | 39262027200 | 109400 | 109500 | 109500 | 109300 | 1195 |
| 302 | 20240110 | 144800 | 39131310600 | 109400 | 109400 | 109500 | 109400 | 702 |
| 303 | 20240110 | 144700 | 39054510700 | 109500 | 109400 | 109500 | 109300 | 342 |
| 304 | 20240110 | 144600 | 39017090400 | 109400 | 109500 | 109500 | 109300 | 633 |
| 305 | 20240110 | 144500 | 38947840100 | 109400 | 109400 | 109500 | 109300 | 1012 |
| 306 | 20240110 | 144400 | 38837152700 | 109400 | 109400 | 109400 | 109300 | 1783 |
| 307 | 20240110 | 144300 | 38642248900 | 109300 | 109400 | 109500 | 109300 | 546 |
| 308 | 20240110 | 144200 | 38582492500 | 109400 | 109400 | 109500 | 109400 | 748 |
| 309 | 20240110 | 144100 | 38500659900 | 109400 | 109400 | 109500 | 109300 | 333 |
| 310 | 20240110 | 144000 | 38464237800 | 109400 | 109400 | 109400 | 109300 | 299 |
| 311 | 20240110 | 143900 | 38431533600 | 109400 | 109400 | 109500 | 109300 | 1327 |
| 312 | 20240110 | 143800 | 38286357600 | 109400 | 109500 | 109500 | 109400 | 810 |
| 313 | 20240110 | 143700 | 38197719400 | 109500 | 109500 | 109600 | 109500 | 981 |
| 314 | 20240110 | 143600 | 38090296400 | 109500 | 109500 | 109600 | 109500 | 684 |
| 315 | 20240110 | 143500 | 38015363500 | 109500 | 109500 | 109600 | 109500 | 160 |
| 316 | 20240110 | 143400 | 37997841300 | 109500 | 109600 | 109600 | 109500 | 333 |
| 317 | 20240110 | 143300 | 37961352500 | 109600 | 109600 | 109700 | 109500 | 142 |
| 318 | 20240110 | 143200 | 37945791200 | 109600 | 109500 | 109700 | 109500 | 692 |
| 319 | 20240110 | 143100 | 37869955100 | 109500 | 109600 | 109600 | 109500 | 352 |
| 320 | 20240110 | 143000 | 37831394000 | 109600 | 109500 | 109700 | 109500 | 239 |
| 321 | 20240110 | 142900 | 37805222000 | 109600 | 109600 | 109700 | 109600 | 293 |
| 322 | 20240110 | 142800 | 37773109100 | 109600 | 109500 | 109600 | 109500 | 1090 |
| 323 | 20240110 | 142700 | 37653706600 | 109600 | 109600 | 109600 | 109500 | 547 |
| 324 | 20240110 | 142600 | 37593776400 | 109500 | 109600 | 109600 | 109500 | 997 |
| 325 | 20240110 | 142500 | 37484505500 | 109700 | 109800 | 109800 | 109600 | 1446 |
| 326 | 20240110 | 142400 | 37325875800 | 109700 | 109700 | 109800 | 109700 | 213 |
| 327 | 20240110 | 142300 | 37302507800 | 109700 | 109700 | 109800 | 109700 | 324 |
| 328 | 20240110 | 142200 | 37266954400 | 109700 | 109800 | 109800 | 109700 | 191 |
| 329 | 20240110 | 142100 | 37245994700 | 109700 | 109700 | 109800 | 109700 | 408 |
| 330 | 20240110 | 142000 | 37201229600 | 109800 | 109700 | 109800 | 109700 | 24 |
| 331 | 20240110 | 141900 | 37198596300 | 109700 | 109800 | 109800 | 109700 | 196 |
| 332 | 20240110 | 141800 | 37177087900 | 109800 | 109800 | 109900 | 109700 | 471 |
| 333 | 20240110 | 141700 | 37125388000 | 109900 | 109700 | 109900 | 109700 | 240 |
| 334 | 20240110 | 141600 | 37099037900 | 109800 | 109800 | 109800 | 109700 | 540 |
| 335 | 20240110 | 141500 | 37039764700 | 109700 | 109800 | 109900 | 109700 | 505 |
| 336 | 20240110 | 141400 | 36984334200 | 109700 | 109600 | 109700 | 109600 | 195 |
| 337 | 20240110 | 141300 | 36962946100 | 109600 | 109500 | 109600 | 109500 | 912 |
| 338 | 20240110 | 141200 | 36863025400 | 109500 | 109600 | 109700 | 109500 | 1532 |
| 339 | 20240110 | 141100 | 36695143100 | 109700 | 109700 | 109800 | 109600 | 531 |
| 340 | 20240110 | 141000 | 36636891900 | 109700 | 109900 | 109900 | 109700 | 557 |
| 341 | 20240110 | 140900 | 36575718300 | 109900 | 110000 | 110000 | 109900 | 440 |
| 342 | 20240110 | 140800 | 36527358300 | 110000 | 110100 | 110100 | 110000 | 218 |
| 343 | 20240110 | 140700 | 36503370800 | 110000 | 110000 | 110100 | 110000 | 86 |
| 344 | 20240110 | 140600 | 36493910700 | 110000 | 109900 | 110100 | 109900 | 386 |
| 345 | 20240110 | 140500 | 36451466100 | 110000 | 110000 | 110100 | 109800 | 572 |
| 346 | 20240110 | 140400 | 36388554900 | 110000 | 109900 | 110000 | 109900 | 825 |
| 347 | 20240110 | 140300 | 36297838500 | 109800 | 109800 | 109900 | 109800 | 196 |
| 348 | 20240110 | 140200 | 36276306500 | 109900 | 109800 | 109900 | 109800 | 464 |
| 349 | 20240110 | 140100 | 36225329300 | 109800 | 109700 | 109800 | 109700 | 226 |
| 350 | 20240110 | 140000 | 36200520900 | 109700 | 109700 | 109800 | 109700 | 220 |
| 351 | 20240110 | 135900 | 36176369200 | 109700 | 109600 | 109800 | 109600 | 111 |
| 352 | 20240110 | 135800 | 36164183900 | 109700 | 109600 | 109700 | 109600 | 1459 |
| 353 | 20240110 | 135700 | 36004201900 | 109700 | 109800 | 109800 | 109700 | 637 |
| 354 | 20240110 | 135600 | 35934319500 | 109800 | 109800 | 109800 | 109700 | 206 |
| 355 | 20240110 | 135500 | 35911713900 | 109800 | 109700 | 109800 | 109700 | 321 |
| 356 | 20240110 | 135400 | 35876491600 | 109800 | 109700 | 109800 | 109600 | 212 |
| 357 | 20240110 | 135300 | 35853227100 | 109700 | 109600 | 109800 | 109600 | 1004 |
| 358 | 20240110 | 135200 | 35743127900 | 109500 | 109600 | 109600 | 109400 | 347 |
| 359 | 20240110 | 135100 | 35705112500 | 109600 | 109400 | 109600 | 109300 | 691 |
| 360 | 20240110 | 135000 | 35629481300 | 109400 | 109500 | 109600 | 109400 | 1267 |
| 361 | 20240110 | 134900 | 35490852100 | 109500 | 109400 | 109500 | 109300 | 2585 |
| 362 | 20240110 | 134800 | 35207970900 | 109400 | 109400 | 109500 | 109400 | 1764 |
| 363 | 20240110 | 134700 | 35014985100 | 109400 | 109500 | 109500 | 109400 | 587 |
| 364 | 20240110 | 134600 | 34950761000 | 109500 | 109500 | 109700 | 109400 | 3671 |
| 365 | 20240110 | 134500 | 34548864300 | 109500 | 109600 | 109700 | 109500 | 1006 |
| 366 | 20240110 | 134400 | 34438677700 | 109600 | 109800 | 109800 | 109600 | 3857 |
| 367 | 20240110 | 134300 | 34015705600 | 109700 | 109800 | 109800 | 109700 | 2005 |
| 368 | 20240110 | 134200 | 33795581400 | 109900 | 109900 | 109900 | 109800 | 168 |
| 369 | 20240110 | 134100 | 33777123500 | 109800 | 109800 | 109900 | 109800 | 161 |
| 370 | 20240110 | 134000 | 33759441300 | 109800 | 109900 | 109900 | 109800 | 502 |
| 371 | 20240110 | 133900 | 33704313800 | 109900 | 109900 | 109900 | 109800 | 139 |
| 372 | 20240110 | 133800 | 33689038700 | 109900 | 109900 | 109900 | 109800 | 324 |
| 373 | 20240110 | 133700 | 33653444400 | 109900 | 109900 | 110000 | 109800 | 300 |
| 374 | 20240110 | 133600 | 33620475300 | 109900 | 109800 | 109900 | 109800 | 1180 |
| 375 | 20240110 | 133500 | 33490872500 | 109800 | 109800 | 109900 | 109800 | 1764 |
| 376 | 20240110 | 133400 | 33297183300 | 109900 | 109900 | 110000 | 109800 | 1181 |
| 377 | 20240110 | 133300 | 33167477300 | 109900 | 110000 | 110000 | 109900 | 1119 |
| 378 | 20240110 | 133200 | 33044492100 | 109900 | 110100 | 110200 | 109900 | 2878 |
| 379 | 20240110 | 133100 | 32727837800 | 110200 | 110200 | 110200 | 110100 | 400 |
| 380 | 20240110 | 133000 | 32683794300 | 110200 | 110300 | 110300 | 110100 | 165 |
| 381 | 20240110 | 132900 | 32665607400 | 110300 | 110200 | 110300 | 110200 | 149 |
| 382 | 20240110 | 132800 | 32649180200 | 110200 | 110300 | 110300 | 110200 | 353 |
| 383 | 20240110 | 132700 | 32610278300 | 110200 | 110300 | 110400 | 110200 | 721 |
| 384 | 20240110 | 132600 | 32530761100 | 110400 | 110400 | 110400 | 110300 | 445 |
| 385 | 20240110 | 132500 | 32481656600 | 110500 | 110500 | 110600 | 110500 | 186 |
| 386 | 20240110 | 132400 | 32461102900 | 110500 | 110600 | 110600 | 110500 | 251 |
| 387 | 20240110 | 132300 | 32433359000 | 110600 | 110500 | 110600 | 110500 | 254 |
| 388 | 20240110 | 132200 | 32405291500 | 110500 | 110300 | 110500 | 110300 | 437 |
| 389 | 20240110 | 132100 | 32357047200 | 110300 | 110400 | 110400 | 110300 | 87 |
| 390 | 20240110 | 132000 | 32347450800 | 110300 | 110300 | 110400 | 110300 | 111 |
| 391 | 20240110 | 131900 | 32335200500 | 110300 | 110400 | 110400 | 110300 | 313 |
| 392 | 20240110 | 131800 | 32300675000 | 110400 | 110300 | 110400 | 110300 | 161 |
| 393 | 20240110 | 131700 | 32282911700 | 110400 | 110400 | 110400 | 110300 | 251 |
| 394 | 20240110 | 131600 | 32255201400 | 110400 | 110300 | 110400 | 110200 | 1040 |
| 395 | 20240110 | 131500 | 32140487700 | 110400 | 110400 | 110400 | 110200 | 1634 |
| 396 | 20240110 | 131400 | 31960229400 | 110300 | 110400 | 110500 | 110300 | 421 |
| 397 | 20240110 | 131300 | 31913756500 | 110400 | 110400 | 110500 | 110400 | 145 |
| 398 | 20240110 | 131200 | 31897740100 | 110400 | 110400 | 110500 | 110400 | 108 |
| 399 | 20240110 | 131100 | 31885814700 | 110500 | 110200 | 110500 | 110200 | 508 |
| 400 | 20240110 | 131000 | 31829749000 | 110200 | 110400 | 110400 | 110200 | 471 |
| 401 | 20240110 | 130900 | 31777798100 | 110400 | 110400 | 110500 | 110400 | 526 |
| 402 | 20240110 | 130800 | 31719721000 | 110500 | 110600 | 110600 | 110500 | 506 |
| 403 | 20240110 | 130700 | 31663805600 | 110600 | 110400 | 110600 | 110400 | 1604 |
| 404 | 20240110 | 130600 | 31486615300 | 110400 | 110500 | 110500 | 110400 | 163 |
| 405 | 20240110 | 130500 | 31468619600 | 110500 | 110500 | 110500 | 110400 | 270 |
| 406 | 20240110 | 130400 | 31438802100 | 110500 | 110500 | 110500 | 110500 | 436 |
| 407 | 20240110 | 130300 | 31390624100 | 110500 | 110400 | 110500 | 110400 | 194 |
| 408 | 20240110 | 130200 | 31369192700 | 110500 | 110500 | 110500 | 110400 | 136 |
| 409 | 20240110 | 130100 | 31354166700 | 110500 | 110400 | 110500 | 110400 | 97 |
| 410 | 20240110 | 130000 | 31343455900 | 110400 | 110500 | 110500 | 110400 | 150 |
| 411 | 20240110 | 125900 | 31326886400 | 110500 | 110500 | 110500 | 110400 | 84 |
| 412 | 20240110 | 125800 | 31317607400 | 110400 | 110500 | 110500 | 110400 | 163 |
| 413 | 20240110 | 125700 | 31299608000 | 110500 | 110500 | 110600 | 110400 | 494 |
| 414 | 20240110 | 125600 | 31245021000 | 110500 | 110500 | 110600 | 110500 | 198 |
| 415 | 20240110 | 125500 | 31223133200 | 110600 | 110500 | 110600 | 110500 | 300 |
| 416 | 20240110 | 125400 | 31189983000 | 110600 | 110600 | 110600 | 110500 | 218 |
| 417 | 20240110 | 125300 | 31165875600 | 110600 | 110500 | 110700 | 110500 | 670 |
| 418 | 20240110 | 125200 | 31091781500 | 110500 | 110100 | 110500 | 110100 | 2293 |
| 419 | 20240110 | 125100 | 30838773200 | 110100 | 110000 | 110100 | 110000 | 429 |
| 420 | 20240110 | 125000 | 30791547300 | 110100 | 110100 | 110100 | 110000 | 122 |
| 421 | 20240110 | 124900 | 30778117600 | 110100 | 110100 | 110100 | 110000 | 150 |
| 422 | 20240110 | 124800 | 30761604000 | 110100 | 110100 | 110100 | 110000 | 1015 |
| 423 | 20240110 | 124700 | 30649855100 | 110000 | 110000 | 110100 | 110000 | 121 |
| 424 | 20240110 | 124600 | 30636535800 | 110000 | 110100 | 110100 | 110000 | 54 |
| 425 | 20240110 | 124500 | 30630593300 | 110000 | 110000 | 110100 | 110000 | 80 |
| 426 | 20240110 | 124400 | 30621790400 | 110100 | 110000 | 110100 | 110000 | 559 |
| 427 | 20240110 | 124300 | 30560281400 | 110000 | 110000 | 110100 | 110000 | 1452 |
| 428 | 20240110 | 124200 | 30400557000 | 110000 | 110000 | 110100 | 110000 | 632 |
| 429 | 20240110 | 124100 | 30331029500 | 110000 | 110000 | 110100 | 110000 | 1810 |
| 430 | 20240110 | 124000 | 30131922100 | 110000 | 110000 | 110100 | 110000 | 550 |
| 431 | 20240110 | 123900 | 30071421800 | 110000 | 110100 | 110100 | 110000 | 532 |
| 432 | 20240110 | 123800 | 30012856000 | 110000 | 110100 | 110100 | 110000 | 1161 |
| 433 | 20240110 | 123700 | 29885112600 | 110100 | 110100 | 110100 | 110000 | 199 |
| 434 | 20240110 | 123600 | 29863203600 | 110100 | 110000 | 110100 | 110000 | 230 |
| 435 | 20240110 | 123500 | 29837884500 | 110000 | 110000 | 110100 | 110000 | 93 |
| 436 | 20240110 | 123400 | 29827647100 | 110000 | 110000 | 110100 | 110000 | 428 |
| 437 | 20240110 | 123300 | 29780556900 | 110000 | 110200 | 110200 | 110000 | 751 |
| 438 | 20240110 | 123200 | 29697892100 | 110100 | 110300 | 110300 | 110100 | 654 |
| 439 | 20240110 | 123100 | 29625850400 | 110300 | 110300 | 110300 | 110300 | 85 |
| 440 | 20240110 | 123000 | 29616474900 | 110300 | 110200 | 110300 | 110200 | 390 |
| 441 | 20240110 | 122900 | 29573490300 | 110300 | 110100 | 110300 | 110100 | 773 |
| 442 | 20240110 | 122800 | 29488355700 | 110100 | 110100 | 110100 | 110000 | 147 |
| 443 | 20240110 | 122700 | 29472175500 | 110100 | 110100 | 110100 | 110000 | 339 |
| 444 | 20240110 | 122600 | 29434877100 | 109900 | 110000 | 110000 | 109900 | 212 |
| 445 | 20240110 | 122500 | 29411574100 | 110000 | 110000 | 110000 | 110000 | 490 |
| 446 | 20240110 | 122400 | 29357674100 | 110000 | 110000 | 110100 | 110000 | 612 |
| 447 | 20240110 | 122300 | 29290346100 | 110100 | 110100 | 110200 | 110100 | 163 |
| 448 | 20240110 | 122200 | 29272396800 | 110200 | 110200 | 110200 | 110100 | 91 |
| 449 | 20240110 | 122100 | 29262375500 | 110100 | 110100 | 110200 | 110000 | 124 |
| 450 | 20240110 | 122000 | 29248719100 | 110200 | 110100 | 110200 | 110100 | 104 |
| 451 | 20240110 | 121900 | 29237268500 | 110100 | 110100 | 110200 | 110100 | 350 |
| 452 | 20240110 | 121800 | 29198724200 | 110200 | 110100 | 110200 | 110000 | 208 |
| 453 | 20240110 | 121700 | 29175822400 | 110100 | 110000 | 110100 | 110000 | 185 |
| 454 | 20240110 | 121600 | 29155470300 | 110100 | 110000 | 110100 | 109900 | 426 |
| 455 | 20240110 | 121500 | 29108624300 | 110000 | 110000 | 110000 | 109900 | 218 |
| 456 | 20240110 | 121400 | 29084656600 | 110000 | 110000 | 110000 | 109900 | 194 |
| 457 | 20240110 | 121300 | 29063330200 | 110000 | 109900 | 110000 | 109800 | 612 |
| 458 | 20240110 | 121200 | 28996060300 | 109900 | 110000 | 110000 | 109800 | 6564 |
| 459 | 20240110 | 121100 | 28274206800 | 110100 | 110100 | 110100 | 110000 | 165 |
| 460 | 20240110 | 121000 | 28256047200 | 110100 | 110000 | 110100 | 110000 | 134 |
| 461 | 20240110 | 120900 | 28241303100 | 110000 | 110000 | 110100 | 110000 | 429 |
| 462 | 20240110 | 120800 | 28194106800 | 110000 | 110100 | 110100 | 110000 | 463 |
| 463 | 20240110 | 120700 | 28143143200 | 110200 | 110200 | 110200 | 110200 | 86 |
| 464 | 20240110 | 120600 | 28133666000 | 110200 | 110100 | 110200 | 110100 | 106 |
| 465 | 20240110 | 120500 | 28121992200 | 110000 | 110100 | 110200 | 110000 | 290 |
| 466 | 20240110 | 120400 | 28090067500 | 110100 | 110000 | 110100 | 109900 | 629 |
| 467 | 20240110 | 120300 | 28020904500 | 110000 | 109900 | 110000 | 109900 | 221 |
| 468 | 20240110 | 120200 | 27996615700 | 109900 | 110000 | 110000 | 109900 | 568 |
| 469 | 20240110 | 120100 | 27934139800 | 110000 | 110000 | 110000 | 109900 | 362 |
| 470 | 20240110 | 120000 | 27894339700 | 110000 | 110000 | 110100 | 110000 | 228 |
| 471 | 20240110 | 115900 | 27869258000 | 109900 | 110100 | 110100 | 109900 | 1702 |
| 472 | 20240110 | 115800 | 27682094500 | 110100 | 110100 | 110100 | 110000 | 419 |
| 473 | 20240110 | 115700 | 27635982700 | 110100 | 110000 | 110100 | 110000 | 462 |
| 474 | 20240110 | 115600 | 27585141400 | 110100 | 110100 | 110100 | 110000 | 181 |
| 475 | 20240110 | 115500 | 27565218700 | 110100 | 110000 | 110100 | 110000 | 273 |
| 476 | 20240110 | 115400 | 27535179900 | 110100 | 110100 | 110100 | 110100 | 77 |
| 477 | 20240110 | 115300 | 27526702200 | 110100 | 110100 | 110100 | 110000 | 71 |
| 478 | 20240110 | 115200 | 27518891000 | 110100 | 110100 | 110200 | 110000 | 397 |
| 479 | 20240110 | 115100 | 27475185400 | 110100 | 110200 | 110200 | 110100 | 76 |
| 480 | 20240110 | 115000 | 27466817700 | 110100 | 110200 | 110200 | 110100 | 13 |
| 481 | 20240110 | 114900 | 27465385200 | 110100 | 110200 | 110300 | 110100 | 671 |
| 482 | 20240110 | 114800 | 27391499700 | 110200 | 110200 | 110200 | 110100 | 345 |
| 483 | 20240110 | 114700 | 27353499000 | 110200 | 110300 | 110300 | 110200 | 217 |
| 484 | 20240110 | 114600 | 27329583200 | 110200 | 110300 | 110300 | 110200 | 216 |
| 485 | 20240110 | 114500 | 27305765700 | 110300 | 110200 | 110300 | 110100 | 217 |
| 486 | 20240110 | 114400 | 27281844900 | 110200 | 110100 | 110200 | 110100 | 47 |
| 487 | 20240110 | 114300 | 27276665700 | 110100 | 110100 | 110300 | 110000 | 507 |
| 488 | 20240110 | 114200 | 27220832400 | 110000 | 110100 | 110100 | 110000 | 353 |
| 489 | 20240110 | 114100 | 27181991400 | 110100 | 110000 | 110100 | 110000 | 92 |
| 490 | 20240110 | 114000 | 27171869600 | 110100 | 110000 | 110100 | 110000 | 714 |
| 491 | 20240110 | 113900 | 27093329500 | 110000 | 110100 | 110100 | 110000 | 396 |
| 492 | 20240110 | 113800 | 27049758300 | 110100 | 110100 | 110100 | 110000 | 95 |
| 493 | 20240110 | 113700 | 27039300300 | 110100 | 110000 | 110100 | 110000 | 585 |
| 494 | 20240110 | 113600 | 26974943800 | 110000 | 110100 | 110100 | 110000 | 196 |
| 495 | 20240110 | 113500 | 26953373200 | 110100 | 110200 | 110200 | 110000 | 564 |
| 496 | 20240110 | 113400 | 26891307900 | 110200 | 110200 | 110300 | 110200 | 145 |
| 497 | 20240110 | 113300 | 26875328800 | 110300 | 110300 | 110300 | 110200 | 190 |
| 498 | 20240110 | 113200 | 26854384100 | 110300 | 110100 | 110300 | 110100 | 219 |
| 499 | 20240110 | 113100 | 26830243500 | 110100 | 110300 | 110300 | 110100 | 423 |
| 500 | 20240110 | 113000 | 26783646300 | 110200 | 110100 | 110200 | 110100 | 307 |
| 501 | 20240110 | 112900 | 26749826700 | 110100 | 110100 | 110200 | 110100 | 26 |
| 502 | 20240110 | 112800 | 26746962100 | 110100 | 110100 | 110200 | 110000 | 275 |
| 503 | 20240110 | 112700 | 26716683100 | 110200 | 110200 | 110200 | 110100 | 154 |
| 504 | 20240110 | 112600 | 26699723900 | 110100 | 110100 | 110300 | 110100 | 209 |
| 505 | 20240110 | 112500 | 26676689000 | 110100 | 109900 | 110100 | 109900 | 395 |
| 506 | 20240110 | 112400 | 26633225500 | 110000 | 110100 | 110100 | 110000 | 328 |
| 507 | 20240110 | 112300 | 26597144700 | 110100 | 110000 | 110100 | 110000 | 240 |
| 508 | 20240110 | 112200 | 26570737400 | 110100 | 110000 | 110100 | 110000 | 88 |
| 509 | 20240110 | 112100 | 26561055900 | 110100 | 110200 | 110200 | 110100 | 529 |
| 510 | 20240110 | 112000 | 26502811300 | 110200 | 110200 | 110300 | 110100 | 313 |
| 511 | 20240110 | 111900 | 26468320600 | 110200 | 110000 | 110200 | 110000 | 309 |
| 512 | 20240110 | 111800 | 26434294500 | 110000 | 110000 | 110100 | 109900 | 378 |
| 513 | 20240110 | 111700 | 26392720000 | 110000 | 109900 | 110000 | 109900 | 413 |
| 514 | 20240110 | 111600 | 26347295400 | 110000 | 109900 | 110000 | 109800 | 974 |
| 515 | 20240110 | 111500 | 26240333700 | 109900 | 110000 | 110000 | 109900 | 603 |
| 516 | 20240110 | 111400 | 26174063200 | 109900 | 109900 | 110000 | 109900 | 513 |
| 517 | 20240110 | 111300 | 26117681500 | 109900 | 110000 | 110100 | 109900 | 2368 |
| 518 | 20240110 | 111200 | 25857253200 | 110100 | 110200 | 110200 | 110100 | 626 |
| 519 | 20240110 | 111100 | 25788317000 | 110100 | 110200 | 110200 | 110100 | 416 |
| 520 | 20240110 | 111000 | 25742512400 | 110100 | 110200 | 110300 | 110100 | 672 |
| 521 | 20240110 | 110900 | 25668465800 | 110100 | 110200 | 110300 | 110100 | 498 |
| 522 | 20240110 | 110800 | 25613587800 | 110200 | 110300 | 110300 | 110200 | 229 |
| 523 | 20240110 | 110700 | 25588339400 | 110300 | 110300 | 110400 | 110200 | 193 |
| 524 | 20240110 | 110600 | 25567052700 | 110300 | 110100 | 110300 | 110100 | 772 |
| 525 | 20240110 | 110500 | 25482011600 | 110100 | 110200 | 110300 | 110100 | 1065 |
| 526 | 20240110 | 110400 | 25364682800 | 110300 | 110200 | 110400 | 110200 | 555 |
| 527 | 20240110 | 110300 | 25303493000 | 110200 | 110300 | 110400 | 110200 | 494 |
| 528 | 20240110 | 110200 | 25249003000 | 110100 | 110500 | 110500 | 110100 | 2163 |
| 529 | 20240110 | 110100 | 25010544900 | 110400 | 110500 | 110500 | 110400 | 840 |
| 530 | 20240110 | 110000 | 24917741900 | 110500 | 110800 | 110800 | 110500 | 1034 |
| 531 | 20240110 | 105900 | 24803321300 | 110800 | 110700 | 110800 | 110700 | 109 |
| 532 | 20240110 | 105800 | 24791248400 | 110700 | 110700 | 110800 | 110700 | 187 |
| 533 | 20240110 | 105700 | 24770545600 | 110700 | 110700 | 110700 | 110600 | 1183 |
| 534 | 20240110 | 105600 | 24639638600 | 110700 | 110600 | 110700 | 110600 | 325 |
| 535 | 20240110 | 105500 | 24603679200 | 110700 | 110600 | 110800 | 110600 | 732 |
| 536 | 20240110 | 105400 | 24522646300 | 110600 | 110800 | 110800 | 110600 | 201 |
| 537 | 20240110 | 105300 | 24500401700 | 110900 | 110700 | 110900 | 110700 | 374 |
| 538 | 20240110 | 105200 | 24458981700 | 110700 | 110700 | 110700 | 110600 | 441 |
| 539 | 20240110 | 105100 | 24410166000 | 110800 | 110800 | 110900 | 110700 | 85 |
| 540 | 20240110 | 105000 | 24400743800 | 110800 | 110700 | 110800 | 110700 | 251 |
| 541 | 20240110 | 104900 | 24372946300 | 110700 | 110900 | 111000 | 110700 | 613 |
| 542 | 20240110 | 104800 | 24305039500 | 110900 | 110900 | 110900 | 110800 | 621 |
| 543 | 20240110 | 104700 | 24236184300 | 110800 | 110800 | 110900 | 110800 | 701 |
| 544 | 20240110 | 104600 | 24158504000 | 110700 | 111100 | 111100 | 110700 | 1627 |
| 545 | 20240110 | 104500 | 23978077800 | 111100 | 111200 | 111200 | 111000 | 584 |
| 546 | 20240110 | 104400 | 23913200200 | 111200 | 111200 | 111200 | 111100 | 201 |
| 547 | 20240110 | 104300 | 23890850100 | 111200 | 111200 | 111200 | 111100 | 171 |
| 548 | 20240110 | 104200 | 23871844500 | 111200 | 111200 | 111300 | 111100 | 276 |
| 549 | 20240110 | 104100 | 23841149400 | 111200 | 111300 | 111300 | 111200 | 276 |
| 550 | 20240110 | 104000 | 23810452200 | 111300 | 111200 | 111400 | 111200 | 1408 |
| 551 | 20240110 | 103900 | 23653745400 | 111200 | 111300 | 111300 | 111200 | 213 |
| 552 | 20240110 | 103800 | 23630057700 | 111200 | 111200 | 111300 | 111200 | 250 |
| 553 | 20240110 | 103700 | 23602254700 | 111200 | 111200 | 111300 | 111200 | 536 |
| 554 | 20240110 | 103600 | 23542633000 | 111100 | 111200 | 111300 | 111100 | 404 |
| 555 | 20240110 | 103500 | 23497715100 | 111200 | 110900 | 111200 | 110900 | 335 |
| 556 | 20240110 | 103400 | 23460508200 | 110900 | 111100 | 111100 | 110900 | 237 |
| 557 | 20240110 | 103300 | 23434221700 | 111100 | 110900 | 111100 | 110900 | 256 |
| 558 | 20240110 | 103200 | 23405812800 | 110800 | 110800 | 110800 | 110700 | 382 |
| 559 | 20240110 | 103100 | 23363493700 | 110900 | 110700 | 111000 | 110700 | 415 |
| 560 | 20240110 | 103000 | 23317503100 | 110700 | 110500 | 110700 | 110500 | 551 |
| 561 | 20240110 | 102900 | 23256537000 | 110500 | 110400 | 110500 | 110400 | 469 |
| 562 | 20240110 | 102800 | 23204725300 | 110400 | 110400 | 110500 | 110300 | 550 |
| 563 | 20240110 | 102700 | 23144045900 | 110400 | 110700 | 110700 | 110300 | 1483 |
| 564 | 20240110 | 102600 | 22980177200 | 110700 | 110600 | 110700 | 110600 | 475 |
| 565 | 20240110 | 102500 | 22927624100 | 110700 | 110600 | 110700 | 110600 | 569 |
| 566 | 20240110 | 102400 | 22864688300 | 110600 | 110700 | 110700 | 110600 | 1040 |
| 567 | 20240110 | 102300 | 22749651900 | 110700 | 110700 | 110800 | 110600 | 353 |
| 568 | 20240110 | 102200 | 22710580700 | 110700 | 110600 | 110800 | 110600 | 333 |
| 569 | 20240110 | 102100 | 22673723400 | 110600 | 110900 | 110900 | 110600 | 371 |
| 570 | 20240110 | 102000 | 22632629600 | 110900 | 110700 | 110900 | 110600 | 508 |
| 571 | 20240110 | 101900 | 22576406100 | 110700 | 110700 | 110700 | 110600 | 387 |
| 572 | 20240110 | 101800 | 22533584300 | 110700 | 110600 | 110800 | 110600 | 544 |
| 573 | 20240110 | 101700 | 22473397200 | 110600 | 110700 | 110700 | 110500 | 1468 |
| 574 | 20240110 | 101600 | 22310960900 | 110800 | 110900 | 111000 | 110700 | 1663 |
| 575 | 20240110 | 101500 | 22126605300 | 110900 | 111000 | 111100 | 110900 | 680 |
| 576 | 20240110 | 101400 | 22051152000 | 111100 | 111200 | 111200 | 111000 | 703 |
| 577 | 20240110 | 101300 | 21973026500 | 111200 | 111400 | 111400 | 111100 | 2035 |
| 578 | 20240110 | 101200 | 21746585100 | 111300 | 111400 | 111400 | 111300 | 1026 |
| 579 | 20240110 | 101100 | 21632313900 | 111400 | 111400 | 111400 | 111200 | 1486 |
| 580 | 20240110 | 101000 | 21466884300 | 111400 | 111100 | 111400 | 111100 | 637 |
| 581 | 20240110 | 100900 | 21396072600 | 111100 | 111000 | 111100 | 111000 | 321 |
| 582 | 20240110 | 100800 | 21360431100 | 111000 | 111000 | 111100 | 110900 | 777 |
| 583 | 20240110 | 100700 | 21274199100 | 111000 | 110900 | 111000 | 110800 | 1144 |
| 584 | 20240110 | 100600 | 21147304900 | 110900 | 111000 | 111000 | 110800 | 686 |
| 585 | 20240110 | 100500 | 21071215500 | 111000 | 110900 | 111100 | 110800 | 848 |
| 586 | 20240110 | 100400 | 20977098900 | 110800 | 111100 | 111200 | 110800 | 1434 |
| 587 | 20240110 | 100300 | 20817988000 | 111100 | 111100 | 111200 | 111000 | 2639 |
| 588 | 20240110 | 100200 | 20524828900 | 111200 | 111400 | 111500 | 111100 | 1761 |
| 589 | 20240110 | 100100 | 20328947200 | 111400 | 111300 | 111500 | 111300 | 1246 |
| 590 | 20240110 | 100000 | 20190146500 | 111300 | 111100 | 111300 | 111000 | 1496 |
| 591 | 20240110 | 095900 | 20023928700 | 111200 | 111500 | 111600 | 111200 | 2660 |
| 592 | 20240110 | 095800 | 19727600200 | 111500 | 112300 | 112300 | 111300 | 5476 |
| 593 | 20240110 | 095700 | 19114961800 | 112300 | 112100 | 112300 | 112100 | 4903 |
| 594 | 20240110 | 095600 | 18564911100 | 112200 | 112200 | 112400 | 112100 | 4363 |
| 595 | 20240110 | 095500 | 18075101500 | 112300 | 112200 | 112400 | 112100 | 9271 |
| 596 | 20240110 | 095400 | 17034391800 | 112200 | 111700 | 112200 | 111700 | 12013 |
| 597 | 20240110 | 095300 | 15689109100 | 111700 | 111700 | 111800 | 111600 | 4187 |
| 598 | 20240110 | 095200 | 15221554800 | 111700 | 111500 | 111700 | 111500 | 2997 |
| 599 | 20240110 | 095100 | 14887029100 | 111400 | 111300 | 111400 | 111200 | 3008 |
| 600 | 20240110 | 095000 | 14552079600 | 111200 | 111200 | 111300 | 111200 | 989 |
| 601 | 20240110 | 094900 | 14442079700 | 111200 | 111200 | 111200 | 111100 | 757 |
| 602 | 20240110 | 094800 | 14357954800 | 111100 | 111200 | 111200 | 111000 | 865 |
| 603 | 20240110 | 094700 | 14261844100 | 111200 | 111300 | 111300 | 111100 | 1451 |
| 604 | 20240110 | 094600 | 14100419800 | 111300 | 111200 | 111400 | 111100 | 1217 |
| 605 | 20240110 | 094500 | 13964986100 | 111200 | 111400 | 111400 | 111200 | 2522 |
| 606 | 20240110 | 094400 | 13684229900 | 111400 | 111000 | 111400 | 111000 | 4412 |
| 607 | 20240110 | 094300 | 13193270200 | 111000 | 110700 | 111000 | 110700 | 2772 |
| 608 | 20240110 | 094200 | 12886000500 | 110600 | 110500 | 110700 | 110300 | 1029 |
| 609 | 20240110 | 094100 | 12772357900 | 110500 | 110400 | 110700 | 110400 | 2064 |
| 610 | 20240110 | 094000 | 12544169600 | 110400 | 110300 | 110400 | 110200 | 831 |
| 611 | 20240110 | 093900 | 12452494800 | 110300 | 110400 | 110400 | 110200 | 640 |
| 612 | 20240110 | 093800 | 12381884600 | 110400 | 110500 | 110600 | 110400 | 774 |
| 613 | 20240110 | 093700 | 12296373000 | 110500 | 110300 | 110500 | 110300 | 783 |
| 614 | 20240110 | 093600 | 12209918300 | 110300 | 110000 | 110400 | 110000 | 1341 |
| 615 | 20240110 | 093500 | 12062061000 | 110100 | 109700 | 110100 | 109700 | 2191 |
| 616 | 20240110 | 093400 | 11821206400 | 109700 | 109800 | 109800 | 109700 | 490 |
| 617 | 20240110 | 093300 | 11767435700 | 109800 | 109900 | 110000 | 109800 | 548 |
| 618 | 20240110 | 093200 | 11707225200 | 109900 | 109900 | 110000 | 109800 | 635 |
| 619 | 20240110 | 093100 | 11637417500 | 109900 | 109800 | 110100 | 109700 | 883 |
| 620 | 20240110 | 093000 | 11540327300 | 109800 | 109900 | 109900 | 109700 | 794 |
| 621 | 20240110 | 092900 | 11453144500 | 109800 | 110100 | 110100 | 109700 | 940 |
| 622 | 20240110 | 092800 | 11349864100 | 110100 | 109900 | 110100 | 109700 | 1606 |
| 623 | 20240110 | 092700 | 11173509900 | 109900 | 110100 | 110100 | 109900 | 904 |
| 624 | 20240110 | 092600 | 11074090100 | 110000 | 110100 | 110200 | 110000 | 1385 |
| 625 | 20240110 | 092500 | 10921598200 | 110000 | 109600 | 110100 | 109500 | 1943 |
| 626 | 20240110 | 092400 | 10708077700 | 109600 | 109600 | 109700 | 109500 | 1748 |
| 627 | 20240110 | 092300 | 10516546200 | 109600 | 109500 | 109700 | 109400 | 1063 |
| 628 | 20240110 | 092200 | 10400125700 | 109500 | 109600 | 109900 | 109500 | 1952 |
| 629 | 20240110 | 092100 | 10186139400 | 109600 | 109600 | 109900 | 109500 | 3251 |
| 630 | 20240110 | 092000 | 9829600400 | 109600 | 109800 | 109900 | 109600 | 802 |
| 631 | 20240110 | 091900 | 9741617800 | 109900 | 109900 | 110000 | 109400 | 1710 |
| 632 | 20240110 | 091800 | 9553957000 | 109800 | 109900 | 110000 | 109100 | 9851 |
| 633 | 20240110 | 091700 | 8476463600 | 110000 | 110100 | 110100 | 109800 | 1451 |
| 634 | 20240110 | 091600 | 8316956800 | 110000 | 110600 | 110600 | 110000 | 2812 |
| 635 | 20240110 | 091500 | 8006607600 | 110700 | 110800 | 110800 | 110600 | 908 |
| 636 | 20240110 | 091400 | 7906068500 | 110800 | 111200 | 111300 | 110800 | 4211 |
| 637 | 20240110 | 091300 | 7438198400 | 111200 | 111200 | 111200 | 111100 | 870 |
| 638 | 20240110 | 091200 | 7341511800 | 111200 | 111000 | 111400 | 111000 | 4146 |
| 639 | 20240110 | 091100 | 6880674100 | 111000 | 110200 | 111000 | 110200 | 1767 |
| 640 | 20240110 | 091000 | 6685260500 | 110200 | 109800 | 110200 | 109500 | 13102 |
| 641 | 20240110 | 090900 | 5248296500 | 109700 | 110100 | 110200 | 109700 | 10770 |
| 642 | 20240110 | 090800 | 4064648600 | 110100 | 110600 | 110600 | 110100 | 3244 |
| 643 | 20240110 | 090700 | 3706856800 | 110600 | 110700 | 110900 | 110500 | 2214 |
| 644 | 20240110 | 090600 | 3461861900 | 110900 | 111200 | 111300 | 110600 | 4050 |
| 645 | 20240110 | 090500 | 3012766200 | 111100 | 111700 | 111700 | 111100 | 3131 |
| 646 | 20240110 | 090400 | 2664021700 | 111700 | 111800 | 111900 | 111600 | 2805 |
| 647 | 20240110 | 090300 | 2350481600 | 111900 | 111700 | 112000 | 111700 | 2573 |
| 648 | 20240110 | 090200 | 2062718600 | 111800 | 111600 | 111800 | 111300 | 2664 |
| 649 | 20240110 | 090100 | 1765594300 | 111500 | 111300 | 111600 | 111100 | 2979 |
| 650 | 20240110 | 090000 | 1433910800 | 111300 | 111000 | 112000 | 111000 | 12735 |