38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 3 | 20240112 | 194700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20240112 | 194600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20240112 | 194500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20240112 | 194400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20240112 | 194300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20240112 | 194200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20240112 | 194100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20240112 | 194000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20240112 | 193900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20240112 | 193800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20240112 | 193700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20240112 | 193600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20240112 | 193500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20240112 | 193400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20240112 | 193300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20240112 | 193200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20240112 | 193100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20240112 | 193000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20240112 | 192900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20240112 | 192800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20240112 | 192700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20240112 | 192600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20240112 | 192500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20240112 | 192400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20240112 | 192300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20240112 | 192200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20240112 | 192100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20240112 | 192000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20240112 | 191900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20240112 | 191800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 33 | 20240112 | 191700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20240112 | 191600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20240112 | 191500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20240112 | 191400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20240112 | 191300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20240112 | 191200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20240112 | 191100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20240112 | 191000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20240112 | 190900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20240112 | 190800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20240112 | 190700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20240112 | 190600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20240112 | 190500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20240112 | 190400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20240112 | 190300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20240112 | 190200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20240112 | 190100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20240112 | 190000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20240112 | 185900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20240112 | 185800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20240112 | 185700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20240112 | 185600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20240112 | 185500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20240112 | 185400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20240112 | 185300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20240112 | 185200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20240112 | 185100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20240112 | 185000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20240112 | 184900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20240112 | 184800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 63 | 20240112 | 184700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20240112 | 184600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20240112 | 184500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20240112 | 184400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20240112 | 184300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20240112 | 184200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20240112 | 184100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20240112 | 184000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20240112 | 183900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20240112 | 183800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20240112 | 183700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20240112 | 183600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20240112 | 183500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20240112 | 183400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20240112 | 183300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20240112 | 183200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20240112 | 183100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20240112 | 183000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20240112 | 182900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20240112 | 182800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20240112 | 182700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20240112 | 182600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20240112 | 182500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20240112 | 182400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20240112 | 182300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20240112 | 182200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20240112 | 182100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20240112 | 182000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20240112 | 181900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20240112 | 181800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 93 | 20240112 | 181700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20240112 | 181600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20240112 | 181500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20240112 | 181400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20240112 | 181300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20240112 | 181200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20240112 | 181100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20240112 | 181000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20240112 | 180900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20240112 | 180800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20240112 | 180700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20240112 | 180600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20240112 | 180500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20240112 | 180400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20240112 | 180300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20240112 | 180200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20240112 | 180100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20240112 | 180000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20240112 | 175900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20240112 | 175800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20240112 | 175700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20240112 | 175600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20240112 | 175500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20240112 | 175400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20240112 | 175300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20240112 | 175200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20240112 | 175100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20240112 | 175000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20240112 | 174900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20240112 | 174800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 123 | 20240112 | 174700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20240112 | 174600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20240112 | 174500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20240112 | 174400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20240112 | 174300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20240112 | 174200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20240112 | 174100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20240112 | 174000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20240112 | 173900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20240112 | 173800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20240112 | 173700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20240112 | 173600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20240112 | 173500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20240112 | 173400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20240112 | 173300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20240112 | 173200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20240112 | 173100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20240112 | 173000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20240112 | 172900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20240112 | 172800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20240112 | 172700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20240112 | 172600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20240112 | 172500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20240112 | 172400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20240112 | 172300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20240112 | 172200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20240112 | 172100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20240112 | 172000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20240112 | 171900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20240112 | 171800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 153 | 20240112 | 171700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20240112 | 171600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20240112 | 171500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20240112 | 171400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20240112 | 171300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20240112 | 171200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20240112 | 171100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20240112 | 171000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20240112 | 170900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20240112 | 170800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20240112 | 170700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20240112 | 170600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20240112 | 170500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20240112 | 170400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20240112 | 170300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20240112 | 170200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20240112 | 170100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20240112 | 170000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20240112 | 165900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20240112 | 165800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20240112 | 165700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20240112 | 165600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20240112 | 165500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20240112 | 165400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20240112 | 165300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20240112 | 165200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20240112 | 165100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20240112 | 165000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20240112 | 164900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20240112 | 164800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 183 | 20240112 | 164700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20240112 | 164600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20240112 | 164500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20240112 | 164400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20240112 | 164300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20240112 | 164200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20240112 | 164100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20240112 | 164000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20240112 | 163900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20240112 | 163800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20240112 | 163700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20240112 | 163600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20240112 | 163500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20240112 | 163400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20240112 | 163300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20240112 | 163200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20240112 | 163100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20240112 | 163000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20240112 | 162900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20240112 | 162800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20240112 | 162700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20240112 | 162600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20240112 | 162500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20240112 | 162400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20240112 | 162300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20240112 | 162200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20240112 | 162100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20240112 | 162000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20240112 | 161900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20240112 | 161800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 213 | 20240112 | 161700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20240112 | 161600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20240112 | 161500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20240112 | 161400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20240112 | 161300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20240112 | 161200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20240112 | 161100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20240112 | 161000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20240112 | 160900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20240112 | 160800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20240112 | 160700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20240112 | 160600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20240112 | 160500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20240112 | 160400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20240112 | 160300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20240112 | 160200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20240112 | 160100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20240112 | 160000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20240112 | 155900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20240112 | 155800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20240112 | 155700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20240112 | 155600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20240112 | 155500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20240112 | 155400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20240112 | 155300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20240112 | 155200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20240112 | 155100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20240112 | 155000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20240112 | 154900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20240112 | 154800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 243 | 20240112 | 154700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20240112 | 154600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20240112 | 154500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20240112 | 154400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20240112 | 154300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20240112 | 154200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20240112 | 154100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20240112 | 154000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 251 | 20240112 | 153900 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 252 | 20240112 | 153800 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 253 | 20240112 | 153700 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 254 | 20240112 | 153600 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 255 | 20240112 | 153500 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 256 | 20240112 | 153400 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 257 | 20240112 | 153300 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 258 | 20240112 | 153200 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 259 | 20240112 | 153100 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 260 | 20240112 | 153000 | 120467432300 | 108300 | 108300 | 108300 | 108300 | 10906 |
| 261 | 20240112 | 152900 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20240112 | 152800 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20240112 | 152700 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20240112 | 152600 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20240112 | 152500 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20240112 | 152400 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20240112 | 152300 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20240112 | 152200 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20240112 | 152100 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20240112 | 152000 | 119286312500 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20240112 | 151900 | 119286312500 | 108000 | 108100 | 108100 | 107900 | 1893 |
| 272 | 20240112 | 151800 | 119081893000 | 108100 | 108100 | 108100 | 108000 | 1029 |
| 273 | 20240112 | 151700 | 118970713700 | 108000 | 108200 | 108200 | 108000 | 789 |
| 274 | 20240112 | 151600 | 118885437900 | 108200 | 108100 | 108300 | 108000 | 1532 |
| 275 | 20240112 | 151500 | 118719790300 | 108100 | 108300 | 108300 | 108100 | 1054 |
| 276 | 20240112 | 151400 | 118605775200 | 108300 | 108300 | 108400 | 108300 | 459 |
| 277 | 20240112 | 151300 | 118556065400 | 108300 | 108400 | 108500 | 108200 | 564 |
| 278 | 20240112 | 151200 | 118494937200 | 108500 | 108000 | 108500 | 108000 | 2382 |
| 279 | 20240112 | 151100 | 118237068500 | 108000 | 107900 | 108100 | 107900 | 697 |
| 280 | 20240112 | 151000 | 118161815800 | 107900 | 108000 | 108100 | 107900 | 1176 |
| 281 | 20240112 | 150900 | 118034836900 | 108000 | 108100 | 108100 | 108000 | 355 |
| 282 | 20240112 | 150800 | 117996466600 | 108100 | 108100 | 108100 | 108000 | 559 |
| 283 | 20240112 | 150700 | 117936045100 | 108200 | 108100 | 108200 | 108000 | 655 |
| 284 | 20240112 | 150600 | 117865236800 | 108100 | 108100 | 108200 | 108100 | 568 |
| 285 | 20240112 | 150500 | 117803830000 | 108000 | 108000 | 108000 | 107900 | 856 |
| 286 | 20240112 | 150400 | 117711383200 | 108000 | 107700 | 108000 | 107700 | 1626 |
| 287 | 20240112 | 150300 | 117535923500 | 107700 | 107600 | 107800 | 107600 | 1152 |
| 288 | 20240112 | 150200 | 117411927100 | 107600 | 107700 | 107700 | 107600 | 869 |
| 289 | 20240112 | 150100 | 117318373600 | 107700 | 107600 | 107700 | 107600 | 842 |
| 290 | 20240112 | 150000 | 117227764100 | 107700 | 107700 | 107800 | 107600 | 1859 |
| 291 | 20240112 | 145900 | 117027542800 | 107700 | 107800 | 107800 | 107700 | 883 |
| 292 | 20240112 | 145800 | 116932367500 | 107700 | 107800 | 107800 | 107700 | 951 |
| 293 | 20240112 | 145700 | 116829861500 | 107800 | 107800 | 107900 | 107800 | 822 |
| 294 | 20240112 | 145600 | 116741244300 | 107800 | 107800 | 107900 | 107800 | 529 |
| 295 | 20240112 | 145500 | 116684183300 | 107800 | 107900 | 107900 | 107800 | 497 |
| 296 | 20240112 | 145400 | 116630567200 | 108000 | 108200 | 108200 | 107900 | 786 |
| 297 | 20240112 | 145300 | 116545655800 | 108200 | 108100 | 108300 | 108100 | 258 |
| 298 | 20240112 | 145200 | 116517736600 | 108100 | 108200 | 108200 | 108100 | 422 |
| 299 | 20240112 | 145100 | 116472092100 | 108100 | 108000 | 108100 | 108000 | 638 |
| 300 | 20240112 | 145000 | 116403125900 | 108000 | 108000 | 108100 | 108000 | 660 |
| 301 | 20240112 | 144900 | 116331794800 | 108000 | 108000 | 108000 | 107900 | 101 |
| 302 | 20240112 | 144800 | 116320887300 | 108000 | 107800 | 108100 | 107800 | 475 |
| 303 | 20240112 | 144700 | 116269607500 | 107800 | 107800 | 107900 | 107800 | 96 |
| 304 | 20240112 | 144600 | 116259258600 | 107800 | 108000 | 108000 | 107800 | 992 |
| 305 | 20240112 | 144500 | 116152282100 | 108000 | 107800 | 108000 | 107700 | 1118 |
| 306 | 20240112 | 144400 | 116031726400 | 107800 | 107900 | 108000 | 107700 | 1411 |
| 307 | 20240112 | 144300 | 115879605500 | 107800 | 107900 | 107900 | 107700 | 709 |
| 308 | 20240112 | 144200 | 115803204600 | 107900 | 107800 | 107900 | 107700 | 696 |
| 309 | 20240112 | 144100 | 115728175200 | 107800 | 107800 | 107900 | 107700 | 1203 |
| 310 | 20240112 | 144000 | 115598506900 | 107800 | 107900 | 107900 | 107800 | 240 |
| 311 | 20240112 | 143900 | 115572619800 | 107800 | 107900 | 108000 | 107800 | 902 |
| 312 | 20240112 | 143800 | 115475330500 | 107900 | 108300 | 108300 | 107900 | 2076 |
| 313 | 20240112 | 143700 | 115250939900 | 108300 | 108200 | 108300 | 108200 | 79 |
| 314 | 20240112 | 143600 | 115242385800 | 108300 | 108500 | 108500 | 108200 | 1319 |
| 315 | 20240112 | 143500 | 115099485700 | 108500 | 108500 | 108500 | 108400 | 602 |
| 316 | 20240112 | 143400 | 115034221000 | 108500 | 108400 | 108500 | 108400 | 321 |
| 317 | 20240112 | 143300 | 114999398400 | 108500 | 108400 | 108500 | 108400 | 783 |
| 318 | 20240112 | 143200 | 114914507000 | 108400 | 108400 | 108500 | 108400 | 802 |
| 319 | 20240112 | 143100 | 114827499100 | 108500 | 108500 | 108500 | 108400 | 262 |
| 320 | 20240112 | 143000 | 114799089100 | 108500 | 108500 | 108500 | 108400 | 60 |
| 321 | 20240112 | 142900 | 114792580100 | 108400 | 108500 | 108500 | 108400 | 328 |
| 322 | 20240112 | 142800 | 114756995500 | 108400 | 108600 | 108600 | 108400 | 3403 |
| 323 | 20240112 | 142700 | 114387559900 | 108600 | 108600 | 108700 | 108600 | 138 |
| 324 | 20240112 | 142600 | 114372560800 | 108700 | 108600 | 108800 | 108600 | 608 |
| 325 | 20240112 | 142500 | 114306467200 | 108600 | 108600 | 108800 | 108500 | 1043 |
| 326 | 20240112 | 142400 | 114193106500 | 108500 | 108600 | 108600 | 108500 | 916 |
| 327 | 20240112 | 142300 | 114093665700 | 108600 | 108600 | 108600 | 108400 | 276 |
| 328 | 20240112 | 142200 | 114063719900 | 108600 | 108300 | 108600 | 108300 | 165 |
| 329 | 20240112 | 142100 | 114045834700 | 108400 | 108300 | 108400 | 108300 | 162 |
| 330 | 20240112 | 142000 | 114028285600 | 108400 | 108200 | 108400 | 108200 | 73 |
| 331 | 20240112 | 141900 | 114020381800 | 108200 | 108400 | 108500 | 108200 | 176 |
| 332 | 20240112 | 141800 | 114001316900 | 108500 | 108600 | 108700 | 108500 | 821 |
| 333 | 20240112 | 141700 | 113912166600 | 108700 | 108700 | 108800 | 108600 | 591 |
| 334 | 20240112 | 141600 | 113847921300 | 108700 | 108700 | 108800 | 108600 | 445 |
| 335 | 20240112 | 141500 | 113799557500 | 108600 | 108600 | 108700 | 108600 | 762 |
| 336 | 20240112 | 141400 | 113716786400 | 108600 | 108500 | 108700 | 108500 | 1102 |
| 337 | 20240112 | 141300 | 113597145700 | 108600 | 108600 | 108600 | 108400 | 540 |
| 338 | 20240112 | 141200 | 113538542500 | 108600 | 108000 | 108600 | 108000 | 1360 |
| 339 | 20240112 | 141100 | 113391245700 | 108100 | 108000 | 108100 | 108000 | 491 |
| 340 | 20240112 | 141000 | 113338203000 | 108000 | 107900 | 108100 | 107900 | 236 |
| 341 | 20240112 | 140900 | 113312715800 | 107900 | 108000 | 108000 | 107900 | 412 |
| 342 | 20240112 | 140800 | 113268221100 | 107900 | 108000 | 108000 | 107900 | 134 |
| 343 | 20240112 | 140700 | 113253760000 | 107900 | 108100 | 108100 | 107900 | 1626 |
| 344 | 20240112 | 140600 | 113078156600 | 108200 | 108400 | 108400 | 108100 | 1357 |
| 345 | 20240112 | 140500 | 112931237400 | 108400 | 108500 | 108500 | 108400 | 583 |
| 346 | 20240112 | 140400 | 112868022400 | 108500 | 108500 | 108600 | 108500 | 356 |
| 347 | 20240112 | 140300 | 112829386200 | 108500 | 108300 | 108500 | 108300 | 280 |
| 348 | 20240112 | 140200 | 112799027400 | 108400 | 108600 | 108600 | 108300 | 3421 |
| 349 | 20240112 | 140100 | 112428132700 | 108500 | 108600 | 108600 | 108500 | 1900 |
| 350 | 20240112 | 140000 | 112221853500 | 108600 | 108700 | 108700 | 108600 | 226 |
| 351 | 20240112 | 135900 | 112197294600 | 108600 | 108700 | 108700 | 108600 | 616 |
| 352 | 20240112 | 135800 | 112130391800 | 108600 | 108700 | 108700 | 108600 | 158 |
| 353 | 20240112 | 135700 | 112113223800 | 108700 | 108700 | 108800 | 108600 | 283 |
| 354 | 20240112 | 135600 | 112082466000 | 108700 | 108700 | 108700 | 108600 | 189 |
| 355 | 20240112 | 135500 | 112061922400 | 108600 | 108600 | 108700 | 108600 | 710 |
| 356 | 20240112 | 135400 | 111984788400 | 108700 | 108700 | 108700 | 108600 | 480 |
| 357 | 20240112 | 135300 | 111932615200 | 108600 | 108600 | 108700 | 108500 | 317 |
| 358 | 20240112 | 135200 | 111898186000 | 108500 | 108600 | 108600 | 108500 | 356 |
| 359 | 20240112 | 135100 | 111859543800 | 108600 | 108800 | 108800 | 108600 | 975 |
| 360 | 20240112 | 135000 | 111753610600 | 109000 | 108800 | 109200 | 108600 | 5007 |
| 361 | 20240112 | 134900 | 111208267700 | 108800 | 108600 | 108900 | 108500 | 1695 |
| 362 | 20240112 | 134800 | 111024019600 | 108500 | 108200 | 108500 | 108200 | 766 |
| 363 | 20240112 | 134700 | 110941016000 | 108200 | 108300 | 108300 | 108200 | 212 |
| 364 | 20240112 | 134600 | 110918077500 | 108300 | 107800 | 108300 | 107800 | 1209 |
| 365 | 20240112 | 134500 | 110787513800 | 108100 | 107800 | 108100 | 107800 | 700 |
| 366 | 20240112 | 134400 | 110712031000 | 108100 | 108100 | 108100 | 107800 | 236 |
| 367 | 20240112 | 134300 | 110686542900 | 108100 | 108100 | 108100 | 107800 | 622 |
| 368 | 20240112 | 134200 | 110619377000 | 108200 | 108300 | 108300 | 108100 | 363 |
| 369 | 20240112 | 134100 | 110580105600 | 108300 | 108300 | 108400 | 108200 | 681 |
| 370 | 20240112 | 134000 | 110506367000 | 108400 | 108400 | 108400 | 108300 | 385 |
| 371 | 20240112 | 133900 | 110464651500 | 108400 | 108300 | 108400 | 108300 | 459 |
| 372 | 20240112 | 133800 | 110414931000 | 108300 | 108400 | 108400 | 108200 | 1088 |
| 373 | 20240112 | 133700 | 110297034500 | 108300 | 108000 | 108400 | 108000 | 629 |
| 374 | 20240112 | 133600 | 110228976500 | 107900 | 108100 | 108100 | 107800 | 600 |
| 375 | 20240112 | 133500 | 110164150300 | 107900 | 107800 | 108100 | 107700 | 406 |
| 376 | 20240112 | 133400 | 110120357700 | 107700 | 107400 | 107700 | 107400 | 1405 |
| 377 | 20240112 | 133300 | 109969280100 | 107400 | 107300 | 107500 | 107200 | 1115 |
| 378 | 20240112 | 133200 | 109849626900 | 107300 | 107200 | 107400 | 107200 | 1078 |
| 379 | 20240112 | 133100 | 109733955300 | 107200 | 107400 | 107400 | 107200 | 4184 |
| 380 | 20240112 | 133000 | 109285066100 | 107400 | 107600 | 107700 | 107400 | 2757 |
| 381 | 20240112 | 132900 | 108988671200 | 107600 | 107600 | 107700 | 107600 | 662 |
| 382 | 20240112 | 132800 | 108917433700 | 107700 | 107700 | 107700 | 107600 | 345 |
| 383 | 20240112 | 132700 | 108880283900 | 107700 | 107800 | 107800 | 107600 | 660 |
| 384 | 20240112 | 132600 | 108809192800 | 107800 | 107800 | 107800 | 107700 | 564 |
| 385 | 20240112 | 132500 | 108748413700 | 107800 | 107800 | 107900 | 107700 | 121 |
| 386 | 20240112 | 132400 | 108735363800 | 108000 | 107700 | 108000 | 107700 | 777 |
| 387 | 20240112 | 132300 | 108651596400 | 107700 | 107900 | 108000 | 107700 | 834 |
| 388 | 20240112 | 132200 | 108561678700 | 107800 | 107900 | 108000 | 107800 | 574 |
| 389 | 20240112 | 132100 | 108499756700 | 108000 | 108000 | 108000 | 107900 | 230 |
| 390 | 20240112 | 132000 | 108474934200 | 108000 | 107800 | 108000 | 107800 | 318 |
| 391 | 20240112 | 131900 | 108440622500 | 107800 | 107900 | 108100 | 107700 | 454 |
| 392 | 20240112 | 131800 | 108391655200 | 107900 | 107700 | 107900 | 107600 | 149 |
| 393 | 20240112 | 131700 | 108375591500 | 107800 | 107700 | 107800 | 107600 | 1027 |
| 394 | 20240112 | 131600 | 108264953100 | 107700 | 107700 | 107800 | 107600 | 1579 |
| 395 | 20240112 | 131500 | 108094977300 | 107700 | 107700 | 107700 | 107600 | 313 |
| 396 | 20240112 | 131400 | 108061274400 | 107700 | 107800 | 107800 | 107600 | 1485 |
| 397 | 20240112 | 131300 | 107901284500 | 107800 | 107900 | 107900 | 107800 | 328 |
| 398 | 20240112 | 131200 | 107865918200 | 107900 | 107800 | 108100 | 107700 | 539 |
| 399 | 20240112 | 131100 | 107807811000 | 107800 | 107900 | 107900 | 107700 | 890 |
| 400 | 20240112 | 131000 | 107711881600 | 108000 | 107900 | 108200 | 107900 | 453 |
| 401 | 20240112 | 130900 | 107662958800 | 108000 | 107800 | 108400 | 107700 | 1914 |
| 402 | 20240112 | 130800 | 107456570400 | 107800 | 108200 | 108400 | 107800 | 1957 |
| 403 | 20240112 | 130700 | 107245290500 | 108300 | 108500 | 108600 | 108300 | 1458 |
| 404 | 20240112 | 130600 | 107087172900 | 108400 | 108200 | 108500 | 108100 | 628 |
| 405 | 20240112 | 130500 | 107019183200 | 108200 | 108100 | 108600 | 108000 | 706 |
| 406 | 20240112 | 130400 | 106942706900 | 108100 | 108200 | 108300 | 108000 | 2811 |
| 407 | 20240112 | 130300 | 106639049600 | 108100 | 108000 | 108200 | 108000 | 135 |
| 408 | 20240112 | 130200 | 106624456700 | 108000 | 108300 | 108300 | 107900 | 1085 |
| 409 | 20240112 | 130100 | 106507240900 | 108400 | 108100 | 108600 | 108000 | 1326 |
| 410 | 20240112 | 130000 | 106363866900 | 108000 | 108300 | 108300 | 108000 | 749 |
| 411 | 20240112 | 125900 | 106282848100 | 108300 | 108600 | 108600 | 108300 | 1117 |
| 412 | 20240112 | 125800 | 106161697600 | 108700 | 108500 | 108700 | 108500 | 255 |
| 413 | 20240112 | 125700 | 106134006400 | 108500 | 108500 | 108500 | 108400 | 135 |
| 414 | 20240112 | 125600 | 106119359800 | 108500 | 108400 | 108500 | 108400 | 422 |
| 415 | 20240112 | 125500 | 106073602000 | 108500 | 108500 | 108500 | 108400 | 68 |
| 416 | 20240112 | 125400 | 106066227300 | 108500 | 108500 | 108500 | 108400 | 240 |
| 417 | 20240112 | 125300 | 106040192200 | 108500 | 108500 | 108500 | 108400 | 180 |
| 418 | 20240112 | 125200 | 106020672700 | 108500 | 108500 | 108500 | 108300 | 385 |
| 419 | 20240112 | 125100 | 105978918200 | 108500 | 108400 | 108600 | 108400 | 474 |
| 420 | 20240112 | 125000 | 105927472900 | 108400 | 108300 | 108500 | 108300 | 250 |
| 421 | 20240112 | 124900 | 105900373100 | 108300 | 108400 | 108400 | 108200 | 282 |
| 422 | 20240112 | 124800 | 105869828900 | 108300 | 108200 | 108500 | 108200 | 187 |
| 423 | 20240112 | 124700 | 105849561300 | 108100 | 108500 | 108500 | 108100 | 71 |
| 424 | 20240112 | 124600 | 105841859000 | 108500 | 108100 | 108500 | 108000 | 483 |
| 425 | 20240112 | 124500 | 105789593800 | 108000 | 108100 | 108100 | 108000 | 834 |
| 426 | 20240112 | 124400 | 105699506900 | 108200 | 108100 | 108300 | 108000 | 363 |
| 427 | 20240112 | 124300 | 105660249600 | 108100 | 108300 | 108300 | 108000 | 1086 |
| 428 | 20240112 | 124200 | 105542809600 | 108300 | 108600 | 108600 | 108300 | 329 |
| 429 | 20240112 | 124100 | 105507141500 | 108400 | 108400 | 108400 | 108300 | 185 |
| 430 | 20240112 | 124000 | 105487088000 | 108400 | 108300 | 108400 | 108300 | 204 |
| 431 | 20240112 | 123900 | 105464994700 | 108300 | 108400 | 108400 | 108300 | 210 |
| 432 | 20240112 | 123800 | 105442244900 | 108400 | 108300 | 108400 | 108300 | 131 |
| 433 | 20240112 | 123700 | 105428054600 | 108300 | 108700 | 108700 | 108300 | 1053 |
| 434 | 20240112 | 123600 | 105313887600 | 108300 | 108000 | 108700 | 107900 | 1226 |
| 435 | 20240112 | 123500 | 105181472000 | 108100 | 108300 | 108300 | 108100 | 825 |
| 436 | 20240112 | 123400 | 105092230300 | 108400 | 108600 | 108800 | 108400 | 679 |
| 437 | 20240112 | 123300 | 105018540600 | 108600 | 108600 | 108600 | 108500 | 253 |
| 438 | 20240112 | 123200 | 104991088700 | 108600 | 108600 | 109000 | 108500 | 189 |
| 439 | 20240112 | 123100 | 104970530600 | 108500 | 108800 | 108800 | 108500 | 478 |
| 440 | 20240112 | 123000 | 104918600200 | 108800 | 108800 | 108900 | 108800 | 892 |
| 441 | 20240112 | 122900 | 104821484600 | 108800 | 108900 | 108900 | 108800 | 487 |
| 442 | 20240112 | 122800 | 104768467200 | 108900 | 108800 | 108900 | 108600 | 152 |
| 443 | 20240112 | 122700 | 104751934000 | 108800 | 108900 | 108900 | 108800 | 253 |
| 444 | 20240112 | 122600 | 104724407100 | 108900 | 108700 | 108900 | 108700 | 197 |
| 445 | 20240112 | 122500 | 104702975000 | 108700 | 108800 | 108800 | 108600 | 387 |
| 446 | 20240112 | 122400 | 104660897600 | 108800 | 108800 | 108900 | 108700 | 883 |
| 447 | 20240112 | 122300 | 104564754700 | 108800 | 108800 | 108900 | 108800 | 457 |
| 448 | 20240112 | 122200 | 104515033000 | 108800 | 108900 | 109000 | 108800 | 400 |
| 449 | 20240112 | 122100 | 104471449600 | 109000 | 108900 | 109000 | 108700 | 692 |
| 450 | 20240112 | 122000 | 104396111000 | 108800 | 108900 | 109000 | 108800 | 1270 |
| 451 | 20240112 | 121900 | 104257871700 | 108900 | 108700 | 109000 | 108700 | 1063 |
| 452 | 20240112 | 121800 | 104142150800 | 108700 | 108700 | 108700 | 108600 | 458 |
| 453 | 20240112 | 121700 | 104092377300 | 108600 | 108700 | 108700 | 108600 | 325 |
| 454 | 20240112 | 121600 | 104057061700 | 108700 | 108700 | 108700 | 108600 | 804 |
| 455 | 20240112 | 121500 | 103969673400 | 108700 | 108500 | 108700 | 108500 | 216 |
| 456 | 20240112 | 121400 | 103946219300 | 108500 | 108300 | 108600 | 108300 | 1289 |
| 457 | 20240112 | 121300 | 103806395100 | 108300 | 108200 | 108300 | 108200 | 511 |
| 458 | 20240112 | 121200 | 103751057900 | 108200 | 108200 | 108300 | 108200 | 531 |
| 459 | 20240112 | 121100 | 103693574500 | 108300 | 108300 | 108300 | 108100 | 263 |
| 460 | 20240112 | 121000 | 103665111500 | 108300 | 108100 | 108300 | 108100 | 404 |
| 461 | 20240112 | 120900 | 103621397300 | 108300 | 108000 | 108300 | 108000 | 915 |
| 462 | 20240112 | 120800 | 103522459700 | 108100 | 108300 | 108300 | 108100 | 672 |
| 463 | 20240112 | 120700 | 103449759600 | 108300 | 108000 | 108300 | 107800 | 2666 |
| 464 | 20240112 | 120600 | 103161086700 | 108000 | 108000 | 108100 | 107800 | 1170 |
| 465 | 20240112 | 120500 | 103034910600 | 108000 | 108000 | 108000 | 107800 | 69 |
| 466 | 20240112 | 120400 | 103027463400 | 107900 | 107900 | 107900 | 107800 | 304 |
| 467 | 20240112 | 120300 | 102994661900 | 107900 | 108000 | 108000 | 107900 | 108 |
| 468 | 20240112 | 120200 | 102983008600 | 107800 | 107900 | 107900 | 107800 | 458 |
| 469 | 20240112 | 120100 | 102933614600 | 107900 | 107900 | 107900 | 107900 | 178 |
| 470 | 20240112 | 120000 | 102914408400 | 107800 | 107900 | 108000 | 107800 | 257 |
| 471 | 20240112 | 115900 | 102886679300 | 108000 | 107900 | 108000 | 107900 | 258 |
| 472 | 20240112 | 115800 | 102858841000 | 108000 | 107800 | 108000 | 107700 | 446 |
| 473 | 20240112 | 115700 | 102810759100 | 107800 | 107700 | 107800 | 107700 | 157 |
| 474 | 20240112 | 115600 | 102793839600 | 107700 | 107700 | 107900 | 107700 | 309 |
| 475 | 20240112 | 115500 | 102760524600 | 107700 | 108000 | 108200 | 107700 | 1195 |
| 476 | 20240112 | 115400 | 102631670500 | 108300 | 108000 | 108400 | 107900 | 607 |
| 477 | 20240112 | 115300 | 102566052400 | 108000 | 108000 | 108000 | 107900 | 256 |
| 478 | 20240112 | 115200 | 102538422100 | 107900 | 107900 | 108000 | 107900 | 592 |
| 479 | 20240112 | 115100 | 102474504100 | 108000 | 108400 | 108400 | 108000 | 2340 |
| 480 | 20240112 | 115000 | 102221465700 | 108300 | 108300 | 108400 | 108300 | 470 |
| 481 | 20240112 | 114900 | 102170563500 | 108300 | 108700 | 108700 | 108300 | 443 |
| 482 | 20240112 | 114800 | 102122548100 | 108500 | 108600 | 108700 | 108200 | 1693 |
| 483 | 20240112 | 114700 | 101939013400 | 108600 | 108600 | 108700 | 108600 | 361 |
| 484 | 20240112 | 114600 | 101899806700 | 108600 | 108600 | 108700 | 108500 | 626 |
| 485 | 20240112 | 114500 | 101831816900 | 108600 | 108400 | 108600 | 108400 | 341 |
| 486 | 20240112 | 114400 | 101794812800 | 108400 | 108500 | 108500 | 108400 | 317 |
| 487 | 20240112 | 114300 | 101760421800 | 108500 | 108400 | 108500 | 108400 | 387 |
| 488 | 20240112 | 114200 | 101718442500 | 108500 | 108400 | 108500 | 108300 | 94 |
| 489 | 20240112 | 114100 | 101708247100 | 108100 | 108000 | 108100 | 108000 | 660 |
| 490 | 20240112 | 114000 | 101636922700 | 108100 | 108100 | 108100 | 108000 | 578 |
| 491 | 20240112 | 113900 | 101574497200 | 108100 | 108000 | 108100 | 108000 | 855 |
| 492 | 20240112 | 113800 | 101482129100 | 108000 | 108100 | 108200 | 108000 | 209 |
| 493 | 20240112 | 113700 | 101459535200 | 108100 | 108600 | 108600 | 108100 | 611 |
| 494 | 20240112 | 113600 | 101393441600 | 108500 | 107900 | 108700 | 107900 | 659 |
| 495 | 20240112 | 113500 | 101322204700 | 108000 | 108000 | 108100 | 107900 | 441 |
| 496 | 20240112 | 113400 | 101274596800 | 108000 | 108100 | 108100 | 107900 | 558 |
| 497 | 20240112 | 113300 | 101214340400 | 108100 | 108100 | 108100 | 108000 | 491 |
| 498 | 20240112 | 113200 | 101161304100 | 108100 | 108100 | 108100 | 108000 | 344 |
| 499 | 20240112 | 113100 | 101124140800 | 108100 | 108300 | 108300 | 108000 | 1428 |
| 500 | 20240112 | 113000 | 100969700100 | 108400 | 108600 | 108600 | 108400 | 401 |
| 501 | 20240112 | 112900 | 100926215200 | 108500 | 108500 | 108500 | 108400 | 1121 |
| 502 | 20240112 | 112800 | 100804669900 | 108500 | 109000 | 109000 | 108400 | 3617 |
| 503 | 20240112 | 112700 | 100411529700 | 109000 | 109100 | 109100 | 108900 | 3011 |
| 504 | 20240112 | 112600 | 100083325600 | 109000 | 108900 | 109000 | 108900 | 976 |
| 505 | 20240112 | 112500 | 99977016000 | 108900 | 109300 | 109300 | 108900 | 797 |
| 506 | 20240112 | 112400 | 99890198000 | 109300 | 108900 | 109400 | 108600 | 4563 |
| 507 | 20240112 | 112300 | 99392491000 | 108900 | 108700 | 108900 | 108700 | 735 |
| 508 | 20240112 | 112200 | 99312505500 | 108700 | 108700 | 108800 | 108600 | 467 |
| 509 | 20240112 | 112100 | 99261749500 | 108700 | 108500 | 108800 | 108500 | 964 |
| 510 | 20240112 | 112000 | 99156904500 | 108600 | 108700 | 108700 | 108500 | 424 |
| 511 | 20240112 | 111900 | 99110859300 | 108700 | 108700 | 108800 | 108500 | 860 |
| 512 | 20240112 | 111800 | 99017389300 | 108700 | 108400 | 108700 | 108400 | 1956 |
| 513 | 20240112 | 111700 | 98805020200 | 108400 | 108600 | 108700 | 108300 | 2140 |
| 514 | 20240112 | 111600 | 98572856500 | 108500 | 108200 | 108500 | 108200 | 1485 |
| 515 | 20240112 | 111500 | 98411892800 | 108100 | 107800 | 108200 | 107700 | 1741 |
| 516 | 20240112 | 111400 | 98223809900 | 107500 | 107600 | 107700 | 107400 | 1335 |
| 517 | 20240112 | 111300 | 98080275300 | 107500 | 107600 | 107600 | 107400 | 1246 |
| 518 | 20240112 | 111200 | 97946350300 | 107600 | 107500 | 107700 | 107500 | 558 |
| 519 | 20240112 | 111100 | 97886306600 | 107500 | 107700 | 107800 | 107500 | 1507 |
| 520 | 20240112 | 111000 | 97724104000 | 107700 | 107600 | 107800 | 107600 | 583 |
| 521 | 20240112 | 110900 | 97661323000 | 107700 | 107700 | 107800 | 107600 | 472 |
| 522 | 20240112 | 110800 | 97610488700 | 107600 | 107700 | 107800 | 107600 | 1348 |
| 523 | 20240112 | 110700 | 97465395300 | 107800 | 107900 | 107900 | 107700 | 296 |
| 524 | 20240112 | 110600 | 97433490500 | 107900 | 107800 | 108000 | 107800 | 340 |
| 525 | 20240112 | 110500 | 97396810700 | 107700 | 107800 | 108200 | 107700 | 757 |
| 526 | 20240112 | 110400 | 97315095000 | 107800 | 107800 | 107800 | 107400 | 2673 |
| 527 | 20240112 | 110300 | 97027386200 | 107800 | 108400 | 108400 | 107700 | 1479 |
| 528 | 20240112 | 110200 | 96867713100 | 108500 | 108300 | 108600 | 108200 | 1859 |
| 529 | 20240112 | 110100 | 96666108800 | 108300 | 108100 | 108300 | 108100 | 929 |
| 530 | 20240112 | 110000 | 96565559100 | 108100 | 107600 | 108100 | 107500 | 1170 |
| 531 | 20240112 | 105900 | 96439326700 | 107500 | 107300 | 107600 | 107300 | 2627 |
| 532 | 20240112 | 105800 | 96157250800 | 107300 | 107400 | 107500 | 107300 | 1830 |
| 533 | 20240112 | 105700 | 95960654500 | 107500 | 107700 | 107800 | 107300 | 5509 |
| 534 | 20240112 | 105600 | 95368035000 | 107700 | 108000 | 108000 | 107600 | 4415 |
| 535 | 20240112 | 105500 | 94892207600 | 108000 | 108300 | 108400 | 107900 | 2921 |
| 536 | 20240112 | 105400 | 94576703800 | 108300 | 108300 | 108400 | 108000 | 3998 |
| 537 | 20240112 | 105300 | 94144208200 | 108300 | 108400 | 108400 | 108000 | 6614 |
| 538 | 20240112 | 105200 | 93428990100 | 108400 | 108400 | 108600 | 108300 | 1934 |
| 539 | 20240112 | 105100 | 93219269800 | 108400 | 108800 | 109100 | 108300 | 7635 |
| 540 | 20240112 | 105000 | 92390802800 | 108800 | 109200 | 109300 | 108600 | 6117 |
| 541 | 20240112 | 104900 | 91724453800 | 109200 | 109600 | 109600 | 109100 | 1540 |
| 542 | 20240112 | 104800 | 91556128400 | 109600 | 109600 | 109700 | 109500 | 963 |
| 543 | 20240112 | 104700 | 91450622400 | 109600 | 109600 | 109700 | 109500 | 1435 |
| 544 | 20240112 | 104600 | 91293432700 | 109600 | 109700 | 109700 | 109600 | 775 |
| 545 | 20240112 | 104500 | 91208478900 | 109700 | 109500 | 110000 | 109400 | 3910 |
| 546 | 20240112 | 104400 | 90779912600 | 109400 | 109200 | 109400 | 109100 | 1674 |
| 547 | 20240112 | 104300 | 90597087300 | 109200 | 108800 | 109500 | 108800 | 1019 |
| 548 | 20240112 | 104200 | 90485862100 | 108700 | 108900 | 109000 | 108600 | 2818 |
| 549 | 20240112 | 104100 | 90179240800 | 108800 | 108700 | 109000 | 108600 | 2552 |
| 550 | 20240112 | 104000 | 89901473000 | 108800 | 108900 | 108900 | 108100 | 8881 |
| 551 | 20240112 | 103900 | 88937586200 | 108900 | 109400 | 109400 | 108900 | 3738 |
| 552 | 20240112 | 103800 | 88529768500 | 109400 | 109500 | 109600 | 108900 | 5091 |
| 553 | 20240112 | 103700 | 87973862900 | 109500 | 109700 | 109800 | 109300 | 4229 |
| 554 | 20240112 | 103600 | 87510754900 | 109700 | 110100 | 110200 | 109700 | 8615 |
| 555 | 20240112 | 103500 | 86563446900 | 110100 | 110200 | 110400 | 110000 | 2001 |
| 556 | 20240112 | 103400 | 86343073000 | 110100 | 110700 | 110700 | 110100 | 2679 |
| 557 | 20240112 | 103300 | 86047655100 | 110600 | 110600 | 110900 | 110600 | 2272 |
| 558 | 20240112 | 103200 | 85796169800 | 110500 | 110100 | 110700 | 110100 | 4215 |
| 559 | 20240112 | 103100 | 85330859100 | 110100 | 110600 | 110600 | 110100 | 6316 |
| 560 | 20240112 | 103000 | 84634183600 | 110600 | 110800 | 110800 | 110500 | 1248 |
| 561 | 20240112 | 102900 | 84496096100 | 110800 | 111000 | 111000 | 110800 | 762 |
| 562 | 20240112 | 102800 | 84411624100 | 110900 | 110600 | 111000 | 110600 | 831 |
| 563 | 20240112 | 102700 | 84319497900 | 110600 | 110900 | 110900 | 110600 | 2635 |
| 564 | 20240112 | 102600 | 84027732900 | 110900 | 111100 | 111100 | 110900 | 3590 |
| 565 | 20240112 | 102500 | 83629416500 | 111000 | 111500 | 111500 | 111000 | 882 |
| 566 | 20240112 | 102400 | 83531355300 | 111500 | 111000 | 111600 | 111000 | 347 |
| 567 | 20240112 | 102300 | 83492763500 | 111000 | 110900 | 111100 | 110900 | 1310 |
| 568 | 20240112 | 102200 | 83347409900 | 111000 | 111700 | 111700 | 110900 | 3756 |
| 569 | 20240112 | 102100 | 82929950400 | 111600 | 111300 | 111700 | 111200 | 480 |
| 570 | 20240112 | 102000 | 82876442900 | 111300 | 111200 | 111600 | 111100 | 930 |
| 571 | 20240112 | 101900 | 82772940200 | 111200 | 111200 | 111300 | 111100 | 2390 |
| 572 | 20240112 | 101800 | 82507251200 | 111200 | 111200 | 111600 | 111100 | 1373 |
| 573 | 20240112 | 101700 | 82354432100 | 111200 | 111800 | 111900 | 111200 | 4037 |
| 574 | 20240112 | 101600 | 81904138000 | 111800 | 112300 | 112400 | 111800 | 2751 |
| 575 | 20240112 | 101500 | 81595695000 | 112400 | 112400 | 112400 | 112100 | 1909 |
| 576 | 20240112 | 101400 | 81381317600 | 112400 | 111400 | 112400 | 111200 | 1971 |
| 577 | 20240112 | 101300 | 81161050300 | 111400 | 111500 | 111600 | 111400 | 2234 |
| 578 | 20240112 | 101200 | 80912070000 | 111500 | 112300 | 112300 | 111500 | 2893 |
| 579 | 20240112 | 101100 | 80588654500 | 112300 | 112200 | 112300 | 112100 | 1552 |
| 580 | 20240112 | 101000 | 80414482100 | 112300 | 112900 | 112900 | 112300 | 3178 |
| 581 | 20240112 | 100900 | 80056702200 | 112800 | 112600 | 113000 | 112300 | 5539 |
| 582 | 20240112 | 100800 | 79432346200 | 112600 | 112100 | 112600 | 112100 | 7463 |
| 583 | 20240112 | 100700 | 78594054300 | 112100 | 111400 | 112200 | 111400 | 5691 |
| 584 | 20240112 | 100600 | 77957294500 | 111400 | 111200 | 111400 | 111000 | 2664 |
| 585 | 20240112 | 100500 | 77661023200 | 111400 | 110800 | 111400 | 110800 | 3200 |
| 586 | 20240112 | 100400 | 77305637700 | 110800 | 111200 | 111600 | 110600 | 3562 |
| 587 | 20240112 | 100300 | 76910665900 | 111200 | 110600 | 111200 | 110600 | 3939 |
| 588 | 20240112 | 100200 | 76474018200 | 110600 | 110700 | 110900 | 110300 | 5262 |
| 589 | 20240112 | 100100 | 75892455700 | 110400 | 111600 | 111600 | 110000 | 14078 |
| 590 | 20240112 | 100000 | 74333369600 | 111600 | 112100 | 112100 | 111500 | 4350 |
| 591 | 20240112 | 095900 | 73847022200 | 112200 | 112200 | 112300 | 112000 | 6815 |
| 592 | 20240112 | 095800 | 73082465400 | 112100 | 111500 | 112200 | 111500 | 2804 |
| 593 | 20240112 | 095700 | 72768945000 | 111600 | 111400 | 111800 | 111400 | 2071 |
| 594 | 20240112 | 095600 | 72537970600 | 111400 | 112300 | 112400 | 111400 | 8160 |
| 595 | 20240112 | 095500 | 71623949200 | 112200 | 111700 | 112200 | 111000 | 13027 |
| 596 | 20240112 | 095400 | 70172340600 | 111700 | 112500 | 112600 | 111700 | 15252 |
| 597 | 20240112 | 095300 | 68461928600 | 112400 | 112700 | 112700 | 112300 | 6875 |
| 598 | 20240112 | 095200 | 67688651100 | 112600 | 113200 | 113300 | 112600 | 5137 |
| 599 | 20240112 | 095100 | 67108481600 | 113200 | 113500 | 113700 | 113200 | 5518 |
| 600 | 20240112 | 095000 | 66482650900 | 113500 | 113000 | 113800 | 112900 | 6732 |
| 601 | 20240112 | 094900 | 65720014700 | 113000 | 112500 | 113200 | 112500 | 5264 |
| 602 | 20240112 | 094800 | 65126794900 | 112600 | 113700 | 114100 | 112500 | 18034 |
| 603 | 20240112 | 094700 | 63082794900 | 113700 | 113200 | 114200 | 112800 | 17334 |
| 604 | 20240112 | 094600 | 61110527500 | 113200 | 112800 | 113300 | 112300 | 9307 |
| 605 | 20240112 | 094500 | 60061760600 | 112800 | 113000 | 113400 | 112600 | 8371 |
| 606 | 20240112 | 094400 | 59115795300 | 113300 | 113300 | 114000 | 112800 | 23964 |
| 607 | 20240112 | 094300 | 56397050300 | 113400 | 112100 | 113500 | 112000 | 9068 |
| 608 | 20240112 | 094200 | 55373280500 | 112000 | 112300 | 112700 | 111600 | 8721 |
| 609 | 20240112 | 094100 | 54395450100 | 112300 | 112600 | 112800 | 111300 | 16738 |
| 610 | 20240112 | 094000 | 52524800000 | 112100 | 113100 | 114100 | 112100 | 49620 |
| 611 | 20240112 | 093900 | 46890020600 | 113100 | 113000 | 113400 | 112600 | 15464 |
| 612 | 20240112 | 093800 | 45141743100 | 113000 | 112600 | 113400 | 112400 | 26270 |
| 613 | 20240112 | 093700 | 42173614400 | 112800 | 111700 | 112900 | 111400 | 14229 |
| 614 | 20240112 | 093600 | 40580570500 | 111800 | 112500 | 113400 | 111200 | 34339 |
| 615 | 20240112 | 093500 | 36719444000 | 112500 | 112500 | 112800 | 112000 | 19578 |
| 616 | 20240112 | 093400 | 34517708200 | 112500 | 113500 | 113800 | 111800 | 31907 |
| 617 | 20240112 | 093300 | 30916519800 | 113400 | 112500 | 114100 | 112100 | 68286 |
| 618 | 20240112 | 093200 | 23167612300 | 112500 | 110600 | 112800 | 110500 | 54354 |
| 619 | 20240112 | 093100 | 17096515600 | 110700 | 109700 | 111000 | 109600 | 27608 |
| 620 | 20240112 | 093000 | 14047264700 | 109700 | 108400 | 109700 | 108400 | 11371 |
| 621 | 20240112 | 092900 | 12806711600 | 108400 | 107300 | 108500 | 107200 | 6859 |
| 622 | 20240112 | 092800 | 12065716600 | 107500 | 107500 | 107500 | 107200 | 453 |
| 623 | 20240112 | 092700 | 12017042100 | 107400 | 107000 | 107400 | 107000 | 1995 |
| 624 | 20240112 | 092600 | 11803397600 | 107000 | 107100 | 107200 | 107000 | 387 |
| 625 | 20240112 | 092500 | 11761945900 | 107100 | 107100 | 107200 | 106900 | 771 |
| 626 | 20240112 | 092400 | 11679428800 | 107100 | 107300 | 107300 | 107100 | 488 |
| 627 | 20240112 | 092300 | 11627122500 | 107300 | 107400 | 107400 | 107200 | 676 |
| 628 | 20240112 | 092200 | 11554586500 | 107400 | 107600 | 107700 | 107300 | 1237 |
| 629 | 20240112 | 092100 | 11421648200 | 107600 | 107500 | 107700 | 107400 | 1458 |
| 630 | 20240112 | 092000 | 11264815100 | 107500 | 107200 | 107500 | 107200 | 683 |
| 631 | 20240112 | 091900 | 11191497800 | 107100 | 107500 | 107600 | 107000 | 1502 |
| 632 | 20240112 | 091800 | 11030199500 | 107500 | 106800 | 107500 | 106700 | 1917 |
| 633 | 20240112 | 091700 | 10825007300 | 106700 | 107000 | 107000 | 106700 | 918 |
| 634 | 20240112 | 091600 | 10726974500 | 107000 | 107500 | 107600 | 106400 | 3319 |
| 635 | 20240112 | 091500 | 10371156200 | 107600 | 107700 | 107800 | 107500 | 3702 |
| 636 | 20240112 | 091400 | 9972592600 | 107700 | 107300 | 107900 | 107100 | 4407 |
| 637 | 20240112 | 091300 | 9498028900 | 107200 | 106300 | 107600 | 106300 | 4611 |
| 638 | 20240112 | 091200 | 9004968800 | 106300 | 106000 | 106300 | 105800 | 2078 |
| 639 | 20240112 | 091100 | 8784365400 | 106000 | 105300 | 106200 | 105200 | 3492 |
| 640 | 20240112 | 091000 | 8414580100 | 105300 | 105100 | 105400 | 105100 | 2013 |
| 641 | 20240112 | 090900 | 8202620600 | 105100 | 105500 | 105500 | 105100 | 2358 |
| 642 | 20240112 | 090800 | 7954262900 | 105300 | 104600 | 105300 | 104500 | 10013 |
| 643 | 20240112 | 090700 | 6905164000 | 104600 | 105300 | 105300 | 104600 | 15467 |
| 644 | 20240112 | 090600 | 5281611500 | 105300 | 105500 | 105600 | 105200 | 4201 |
| 645 | 20240112 | 090500 | 4838849200 | 105500 | 106200 | 106400 | 105500 | 9622 |
| 646 | 20240112 | 090400 | 3820960000 | 106200 | 106000 | 106400 | 106000 | 4026 |
| 647 | 20240112 | 090300 | 3393420700 | 106000 | 106000 | 106100 | 105800 | 4117 |
| 648 | 20240112 | 090200 | 2957323300 | 106000 | 106600 | 106600 | 105700 | 10750 |
| 649 | 20240112 | 090100 | 1817561100 | 106500 | 106700 | 107000 | 106400 | 4610 |
| 650 | 20240112 | 090000 | 1325582100 | 106800 | 106000 | 106900 | 106000 | 12299 |