36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 3 | 20240119 | 194600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240119 | 194500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240119 | 194400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240119 | 194300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240119 | 194200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240119 | 194100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240119 | 194000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240119 | 193900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240119 | 193800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240119 | 193700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240119 | 193600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240119 | 193500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240119 | 193400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240119 | 193300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240119 | 193200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240119 | 193100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240119 | 193000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240119 | 192900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240119 | 192800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240119 | 192700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240119 | 192600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240119 | 192500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240119 | 192400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240119 | 192300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240119 | 192200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240119 | 192100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240119 | 192000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240119 | 191900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240119 | 191800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240119 | 191700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 33 | 20240119 | 191600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240119 | 191500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240119 | 191400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240119 | 191300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240119 | 191200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240119 | 191100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240119 | 191000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240119 | 190900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240119 | 190800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240119 | 190700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240119 | 190600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240119 | 190500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240119 | 190400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240119 | 190300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240119 | 190200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240119 | 190100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240119 | 190000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240119 | 185900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240119 | 185800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240119 | 185700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240119 | 185600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240119 | 185500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240119 | 185400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240119 | 185300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240119 | 185200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240119 | 185100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240119 | 185000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240119 | 184900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240119 | 184800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240119 | 184700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 63 | 20240119 | 184600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240119 | 184500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240119 | 184400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240119 | 184300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240119 | 184200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240119 | 184100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240119 | 184000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240119 | 183900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240119 | 183800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240119 | 183700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240119 | 183600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240119 | 183500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240119 | 183400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240119 | 183300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240119 | 183200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240119 | 183100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240119 | 183000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240119 | 182900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240119 | 182800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240119 | 182700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240119 | 182600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240119 | 182500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240119 | 182400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240119 | 182300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240119 | 182200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240119 | 182100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240119 | 182000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240119 | 181900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240119 | 181800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240119 | 181700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 93 | 20240119 | 181600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240119 | 181500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240119 | 181400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240119 | 181300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240119 | 181200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240119 | 181100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240119 | 181000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240119 | 180900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240119 | 180800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240119 | 180700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240119 | 180600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240119 | 180500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240119 | 180400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240119 | 180300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240119 | 180200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240119 | 180100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240119 | 180000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240119 | 175900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240119 | 175800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240119 | 175700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240119 | 175600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240119 | 175500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240119 | 175400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240119 | 175300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240119 | 175200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240119 | 175100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240119 | 175000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240119 | 174900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240119 | 174800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240119 | 174700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 123 | 20240119 | 174600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240119 | 174500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240119 | 174400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240119 | 174300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240119 | 174200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240119 | 174100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240119 | 174000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240119 | 173900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240119 | 173800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240119 | 173700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240119 | 173600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240119 | 173500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240119 | 173400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240119 | 173300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240119 | 173200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240119 | 173100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240119 | 173000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240119 | 172900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240119 | 172800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240119 | 172700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240119 | 172600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240119 | 172500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240119 | 172400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240119 | 172300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240119 | 172200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240119 | 172100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240119 | 172000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240119 | 171900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240119 | 171800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240119 | 171700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 153 | 20240119 | 171600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240119 | 171500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240119 | 171400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240119 | 171300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240119 | 171200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240119 | 171100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240119 | 171000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240119 | 170900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240119 | 170800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240119 | 170700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240119 | 170600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240119 | 170500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240119 | 170400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240119 | 170300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240119 | 170200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240119 | 170100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240119 | 170000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240119 | 165900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240119 | 165800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240119 | 165700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240119 | 165600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240119 | 165500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240119 | 165400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240119 | 165300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240119 | 165200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240119 | 165100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240119 | 165000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240119 | 164900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240119 | 164800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240119 | 164700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 183 | 20240119 | 164600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240119 | 164500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240119 | 164400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240119 | 164300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240119 | 164200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240119 | 164100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240119 | 164000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240119 | 163900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240119 | 163800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240119 | 163700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240119 | 163600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20240119 | 163500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20240119 | 163400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20240119 | 163300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20240119 | 163200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20240119 | 163100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20240119 | 163000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20240119 | 162900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20240119 | 162800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20240119 | 162700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20240119 | 162600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20240119 | 162500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20240119 | 162400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20240119 | 162300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20240119 | 162200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20240119 | 162100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20240119 | 162000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20240119 | 161900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20240119 | 161800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20240119 | 161700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 213 | 20240119 | 161600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20240119 | 161500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20240119 | 161400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20240119 | 161300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20240119 | 161200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20240119 | 161100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20240119 | 161000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20240119 | 160900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20240119 | 160800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20240119 | 160700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20240119 | 160600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20240119 | 160500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20240119 | 160400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20240119 | 160300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20240119 | 160200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20240119 | 160100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20240119 | 160000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20240119 | 155900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20240119 | 155800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20240119 | 155700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20240119 | 155600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20240119 | 155500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20240119 | 155400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20240119 | 155300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20240119 | 155200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20240119 | 155100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20240119 | 155000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20240119 | 154900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20240119 | 154800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20240119 | 154700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 243 | 20240119 | 154600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20240119 | 154500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20240119 | 154400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20240119 | 154300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20240119 | 154200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20240119 | 154100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20240119 | 154000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20240119 | 153900 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20240119 | 153800 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20240119 | 153700 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20240119 | 153600 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20240119 | 153500 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20240119 | 153400 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20240119 | 153300 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20240119 | 153200 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 258 | 20240119 | 153100 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 259 | 20240119 | 153000 | 42958047500 | 99100 | 99100 | 99100 | 99100 | 9770 |
| 260 | 20240119 | 152900 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20240119 | 152800 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20240119 | 152700 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20240119 | 152600 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20240119 | 152500 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20240119 | 152400 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 266 | 20240119 | 152300 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 267 | 20240119 | 152200 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 268 | 20240119 | 152100 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 269 | 20240119 | 152000 | 41989840500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 270 | 20240119 | 151900 | 41989840500 | 99100 | 99300 | 99400 | 99100 | 710 |
| 271 | 20240119 | 151800 | 41919403600 | 99300 | 99300 | 99300 | 99200 | 1335 |
| 272 | 20240119 | 151700 | 41786863600 | 99200 | 99200 | 99300 | 99100 | 834 |
| 273 | 20240119 | 151600 | 41704124000 | 99200 | 99200 | 99300 | 99100 | 938 |
| 274 | 20240119 | 151500 | 41611049100 | 99100 | 99100 | 99200 | 99000 | 1403 |
| 275 | 20240119 | 151400 | 41472064900 | 99000 | 99300 | 99300 | 99000 | 1441 |
| 276 | 20240119 | 151300 | 41329218200 | 99200 | 99500 | 99500 | 99100 | 1865 |
| 277 | 20240119 | 151200 | 41143935400 | 99500 | 99300 | 99500 | 99300 | 516 |
| 278 | 20240119 | 151100 | 41092648900 | 99300 | 99300 | 99400 | 99000 | 2317 |
| 279 | 20240119 | 151000 | 40862933400 | 99400 | 99500 | 99500 | 99300 | 890 |
| 280 | 20240119 | 150900 | 40774456700 | 99500 | 99300 | 99500 | 99200 | 1140 |
| 281 | 20240119 | 150800 | 40661209600 | 99300 | 99200 | 99300 | 99100 | 905 |
| 282 | 20240119 | 150700 | 40571457800 | 99300 | 99200 | 99300 | 99200 | 249 |
| 283 | 20240119 | 150600 | 40546745100 | 99200 | 99200 | 99300 | 99100 | 730 |
| 284 | 20240119 | 150500 | 40474319700 | 99200 | 99200 | 99300 | 99200 | 224 |
| 285 | 20240119 | 150400 | 40452086600 | 99200 | 99200 | 99300 | 99100 | 756 |
| 286 | 20240119 | 150300 | 40377090500 | 99200 | 99100 | 99200 | 99000 | 1079 |
| 287 | 20240119 | 150200 | 40270247400 | 99000 | 99100 | 99100 | 99000 | 298 |
| 288 | 20240119 | 150100 | 40240718800 | 99100 | 99100 | 99300 | 99000 | 2353 |
| 289 | 20240119 | 150000 | 40007542300 | 99200 | 99300 | 99400 | 99200 | 946 |
| 290 | 20240119 | 145900 | 39913679000 | 99300 | 99500 | 99500 | 99100 | 1130 |
| 291 | 20240119 | 145800 | 39801574100 | 99500 | 99300 | 99500 | 99200 | 678 |
| 292 | 20240119 | 145700 | 39734234500 | 99300 | 99200 | 99300 | 99100 | 336 |
| 293 | 20240119 | 145600 | 39700894700 | 99200 | 99300 | 99300 | 99200 | 322 |
| 294 | 20240119 | 145500 | 39668939800 | 99300 | 99100 | 99300 | 99100 | 447 |
| 295 | 20240119 | 145400 | 39624570100 | 99100 | 99300 | 99300 | 99100 | 693 |
| 296 | 20240119 | 145300 | 39555805300 | 99300 | 99300 | 99400 | 99200 | 507 |
| 297 | 20240119 | 145200 | 39505461000 | 99200 | 99200 | 99300 | 99100 | 662 |
| 298 | 20240119 | 145100 | 39439788600 | 99200 | 99200 | 99300 | 99100 | 280 |
| 299 | 20240119 | 145000 | 39412009700 | 99200 | 99000 | 99200 | 99000 | 377 |
| 300 | 20240119 | 144900 | 39374642300 | 99100 | 98900 | 99100 | 98700 | 2306 |
| 301 | 20240119 | 144800 | 39146463600 | 98800 | 98900 | 99000 | 98800 | 436 |
| 302 | 20240119 | 144700 | 39103340000 | 99000 | 99000 | 99000 | 98900 | 673 |
| 303 | 20240119 | 144600 | 39036745200 | 99000 | 99100 | 99100 | 99000 | 207 |
| 304 | 20240119 | 144500 | 39016248500 | 99100 | 98900 | 99100 | 98900 | 227 |
| 305 | 20240119 | 144400 | 38993769400 | 99100 | 99000 | 99100 | 98700 | 275 |
| 306 | 20240119 | 144300 | 38966564000 | 99000 | 98900 | 99100 | 98800 | 268 |
| 307 | 20240119 | 144200 | 38940056500 | 98800 | 99000 | 99200 | 98800 | 414 |
| 308 | 20240119 | 144100 | 38899068500 | 99000 | 98600 | 99000 | 98600 | 384 |
| 309 | 20240119 | 144000 | 38861163300 | 98400 | 98700 | 98800 | 98400 | 5585 |
| 310 | 20240119 | 143900 | 38310815100 | 98700 | 98900 | 98900 | 98700 | 897 |
| 311 | 20240119 | 143800 | 38222169000 | 98900 | 98900 | 99100 | 98900 | 597 |
| 312 | 20240119 | 143700 | 38163085400 | 99000 | 99100 | 99100 | 98900 | 393 |
| 313 | 20240119 | 143600 | 38124191000 | 98900 | 99100 | 99100 | 98900 | 566 |
| 314 | 20240119 | 143500 | 38068118100 | 99100 | 99200 | 99200 | 99000 | 486 |
| 315 | 20240119 | 143400 | 38019950200 | 99200 | 98900 | 99200 | 98900 | 478 |
| 316 | 20240119 | 143300 | 37972569900 | 98900 | 98800 | 98900 | 98800 | 207 |
| 317 | 20240119 | 143200 | 37952101300 | 98900 | 99200 | 99200 | 98800 | 2890 |
| 318 | 20240119 | 143100 | 37665952800 | 99200 | 99200 | 99300 | 99100 | 630 |
| 319 | 20240119 | 143000 | 37603463400 | 99200 | 99200 | 99300 | 99100 | 556 |
| 320 | 20240119 | 142900 | 37548301000 | 99200 | 99300 | 99300 | 99100 | 640 |
| 321 | 20240119 | 142800 | 37484809100 | 99300 | 99300 | 99300 | 99200 | 185 |
| 322 | 20240119 | 142700 | 37466438700 | 99300 | 99300 | 99400 | 99200 | 235 |
| 323 | 20240119 | 142600 | 37443098200 | 99300 | 99300 | 99500 | 99200 | 206 |
| 324 | 20240119 | 142500 | 37422640000 | 99300 | 99500 | 99600 | 99300 | 443 |
| 325 | 20240119 | 142400 | 37378572900 | 99500 | 99400 | 99500 | 99200 | 145 |
| 326 | 20240119 | 142300 | 37364156700 | 99400 | 99400 | 99500 | 99100 | 290 |
| 327 | 20240119 | 142200 | 37335362600 | 99200 | 99200 | 99400 | 99100 | 241 |
| 328 | 20240119 | 142100 | 37311437200 | 99100 | 99500 | 99500 | 99100 | 451 |
| 329 | 20240119 | 142000 | 37266683000 | 99400 | 99400 | 99500 | 99200 | 447 |
| 330 | 20240119 | 141900 | 37222302100 | 99400 | 99300 | 99400 | 99300 | 251 |
| 331 | 20240119 | 141800 | 37197368600 | 99400 | 99600 | 99700 | 99400 | 1139 |
| 332 | 20240119 | 141700 | 37084021200 | 99700 | 99500 | 99800 | 99400 | 497 |
| 333 | 20240119 | 141600 | 37034525900 | 99600 | 99600 | 99700 | 99500 | 1194 |
| 334 | 20240119 | 141500 | 36915504600 | 99700 | 99800 | 99800 | 99500 | 186 |
| 335 | 20240119 | 141400 | 36896950300 | 99800 | 99700 | 99800 | 99600 | 619 |
| 336 | 20240119 | 141300 | 36835234500 | 99700 | 99600 | 99700 | 99500 | 502 |
| 337 | 20240119 | 141200 | 36785228200 | 99600 | 99500 | 99600 | 99400 | 242 |
| 338 | 20240119 | 141100 | 36761125900 | 99500 | 99500 | 99600 | 99400 | 401 |
| 339 | 20240119 | 141000 | 36721230100 | 99500 | 99400 | 99500 | 99300 | 329 |
| 340 | 20240119 | 140900 | 36688503000 | 99400 | 99500 | 99500 | 99300 | 344 |
| 341 | 20240119 | 140800 | 36654299800 | 99500 | 99300 | 99500 | 99200 | 473 |
| 342 | 20240119 | 140700 | 36607320200 | 99300 | 99300 | 99400 | 99200 | 210 |
| 343 | 20240119 | 140600 | 36586460800 | 99300 | 99200 | 99300 | 99100 | 444 |
| 344 | 20240119 | 140500 | 36542407100 | 99400 | 99400 | 99500 | 99200 | 1619 |
| 345 | 20240119 | 140400 | 36381560100 | 99500 | 99400 | 99600 | 99400 | 237 |
| 346 | 20240119 | 140300 | 36357977000 | 99400 | 99300 | 99400 | 99200 | 277 |
| 347 | 20240119 | 140200 | 36330468900 | 99300 | 99400 | 99600 | 99200 | 729 |
| 348 | 20240119 | 140100 | 36258061000 | 99400 | 99300 | 99500 | 99200 | 446 |
| 349 | 20240119 | 140000 | 36213772800 | 99300 | 99200 | 99300 | 99100 | 846 |
| 350 | 20240119 | 135900 | 36129901300 | 99200 | 99500 | 99500 | 99200 | 718 |
| 351 | 20240119 | 135800 | 36058591100 | 99500 | 99900 | 99900 | 99300 | 1210 |
| 352 | 20240119 | 135700 | 35938176400 | 99900 | 100100 | 100100 | 99700 | 634 |
| 353 | 20240119 | 135600 | 35874874500 | 100000 | 100100 | 100100 | 99900 | 255 |
| 354 | 20240119 | 135500 | 35849371800 | 100100 | 100000 | 100100 | 99900 | 339 |
| 355 | 20240119 | 135400 | 35815479000 | 100000 | 100000 | 100000 | 99900 | 298 |
| 356 | 20240119 | 135300 | 35785688500 | 100000 | 99900 | 100100 | 99900 | 502 |
| 357 | 20240119 | 135200 | 35735472200 | 100000 | 100000 | 100100 | 99900 | 229 |
| 358 | 20240119 | 135100 | 35712566400 | 99700 | 100200 | 100200 | 99700 | 718 |
| 359 | 20240119 | 135000 | 35640826900 | 100000 | 100100 | 100200 | 100000 | 2226 |
| 360 | 20240119 | 134900 | 35418162400 | 100100 | 100000 | 100100 | 100000 | 662 |
| 361 | 20240119 | 134800 | 35351927100 | 100000 | 99900 | 100000 | 99900 | 371 |
| 362 | 20240119 | 134700 | 35314837000 | 100000 | 100000 | 100000 | 99900 | 429 |
| 363 | 20240119 | 134600 | 35271950000 | 100000 | 100000 | 100000 | 99900 | 262 |
| 364 | 20240119 | 134500 | 35245752900 | 100000 | 99800 | 100000 | 99700 | 476 |
| 365 | 20240119 | 134400 | 35198242300 | 99800 | 99800 | 99800 | 99800 | 304 |
| 366 | 20240119 | 134300 | 35167903100 | 99800 | 99600 | 99800 | 99600 | 142 |
| 367 | 20240119 | 134200 | 35153732300 | 99800 | 99700 | 99800 | 99600 | 547 |
| 368 | 20240119 | 134100 | 35099229700 | 99700 | 99500 | 99700 | 99500 | 1124 |
| 369 | 20240119 | 134000 | 34987305100 | 99500 | 99600 | 99600 | 99400 | 503 |
| 370 | 20240119 | 133900 | 34937257700 | 99600 | 99500 | 99600 | 99500 | 1800 |
| 371 | 20240119 | 133800 | 34758140300 | 99500 | 99500 | 99600 | 99500 | 1163 |
| 372 | 20240119 | 133700 | 34642408500 | 99600 | 99700 | 99700 | 99600 | 571 |
| 373 | 20240119 | 133600 | 34585526900 | 99700 | 99800 | 99900 | 99700 | 228 |
| 374 | 20240119 | 133500 | 34562775700 | 99800 | 99700 | 99800 | 99700 | 315 |
| 375 | 20240119 | 133400 | 34531356400 | 99700 | 99700 | 99800 | 99700 | 300 |
| 376 | 20240119 | 133300 | 34501429500 | 99700 | 99800 | 99800 | 99600 | 448 |
| 377 | 20240119 | 133200 | 34456734100 | 99700 | 100000 | 100000 | 99700 | 691 |
| 378 | 20240119 | 133100 | 34387702200 | 99900 | 99800 | 100000 | 99700 | 732 |
| 379 | 20240119 | 133000 | 34314591100 | 99800 | 99900 | 99900 | 99700 | 226 |
| 380 | 20240119 | 132900 | 34292030100 | 99900 | 99600 | 99900 | 99500 | 134 |
| 381 | 20240119 | 132800 | 34278665100 | 99600 | 99800 | 99900 | 99600 | 1381 |
| 382 | 20240119 | 132700 | 34140893800 | 99800 | 100000 | 100000 | 99800 | 212 |
| 383 | 20240119 | 132600 | 34119712200 | 99800 | 100100 | 100100 | 99800 | 256 |
| 384 | 20240119 | 132500 | 34094116300 | 100000 | 100100 | 100100 | 99900 | 448 |
| 385 | 20240119 | 132400 | 34049315200 | 100100 | 100000 | 100100 | 100000 | 116 |
| 386 | 20240119 | 132300 | 34037713000 | 100000 | 99900 | 100100 | 99900 | 235 |
| 387 | 20240119 | 132200 | 34014212800 | 100000 | 100000 | 100000 | 99700 | 210 |
| 388 | 20240119 | 132100 | 33993219700 | 100000 | 100000 | 100000 | 99900 | 346 |
| 389 | 20240119 | 132000 | 33958628600 | 100000 | 100100 | 100100 | 99700 | 758 |
| 390 | 20240119 | 131900 | 33882942400 | 100100 | 100000 | 100200 | 99900 | 281 |
| 391 | 20240119 | 131800 | 33854825700 | 100000 | 100100 | 100200 | 99900 | 273 |
| 392 | 20240119 | 131700 | 33827516500 | 100200 | 100100 | 100200 | 100000 | 372 |
| 393 | 20240119 | 131600 | 33790268000 | 100200 | 100200 | 100200 | 100000 | 366 |
| 394 | 20240119 | 131500 | 33753599900 | 100100 | 100100 | 100200 | 100000 | 615 |
| 395 | 20240119 | 131400 | 33692021200 | 100100 | 100100 | 100100 | 100100 | 165 |
| 396 | 20240119 | 131300 | 33675504700 | 100100 | 100000 | 100100 | 99900 | 213 |
| 397 | 20240119 | 131200 | 33654194100 | 100100 | 100000 | 100100 | 100000 | 579 |
| 398 | 20240119 | 131100 | 33596273600 | 100200 | 100000 | 100200 | 100000 | 193 |
| 399 | 20240119 | 131000 | 33576956300 | 100000 | 100200 | 100200 | 99900 | 1290 |
| 400 | 20240119 | 130900 | 33447968500 | 100200 | 100200 | 100200 | 100200 | 374 |
| 401 | 20240119 | 130800 | 33410493700 | 100200 | 100200 | 100200 | 100100 | 188 |
| 402 | 20240119 | 130700 | 33391659600 | 100100 | 100200 | 100200 | 100100 | 377 |
| 403 | 20240119 | 130600 | 33353892400 | 100200 | 100100 | 100200 | 100100 | 387 |
| 404 | 20240119 | 130500 | 33315121100 | 100100 | 100200 | 100200 | 100100 | 346 |
| 405 | 20240119 | 130400 | 33280467300 | 100100 | 100100 | 100200 | 100100 | 223 |
| 406 | 20240119 | 130300 | 33258132900 | 100100 | 100200 | 100300 | 100100 | 962 |
| 407 | 20240119 | 130200 | 33161779200 | 100300 | 100400 | 100400 | 100100 | 805 |
| 408 | 20240119 | 130100 | 33081023700 | 100400 | 100200 | 100400 | 100100 | 3020 |
| 409 | 20240119 | 130000 | 32778153900 | 100100 | 99900 | 100200 | 99800 | 5105 |
| 410 | 20240119 | 125900 | 32267692600 | 99900 | 99700 | 99900 | 99600 | 292 |
| 411 | 20240119 | 125800 | 32238558400 | 99700 | 99800 | 99800 | 99700 | 132 |
| 412 | 20240119 | 125700 | 32225385300 | 99800 | 99900 | 99900 | 99800 | 272 |
| 413 | 20240119 | 125600 | 32198222700 | 99900 | 99800 | 99900 | 99700 | 3815 |
| 414 | 20240119 | 125500 | 31817553800 | 99700 | 99700 | 99800 | 98900 | 1362 |
| 415 | 20240119 | 125400 | 31682263900 | 99800 | 99700 | 99800 | 99500 | 1677 |
| 416 | 20240119 | 125300 | 31514975800 | 99700 | 99500 | 99800 | 99500 | 1423 |
| 417 | 20240119 | 125200 | 31373153300 | 99600 | 99200 | 99600 | 99200 | 1269 |
| 418 | 20240119 | 125100 | 31246967800 | 99300 | 99200 | 99300 | 99200 | 258 |
| 419 | 20240119 | 125000 | 31221369800 | 99300 | 99300 | 99300 | 99200 | 160 |
| 420 | 20240119 | 124900 | 31205484000 | 99300 | 99100 | 99300 | 99100 | 188 |
| 421 | 20240119 | 124800 | 31186834500 | 99200 | 99200 | 99200 | 99100 | 280 |
| 422 | 20240119 | 124700 | 31159059500 | 99200 | 99200 | 99200 | 99100 | 95 |
| 423 | 20240119 | 124600 | 31149636000 | 99100 | 98900 | 99100 | 98900 | 228 |
| 424 | 20240119 | 124500 | 31127058600 | 99000 | 98800 | 99000 | 98800 | 295 |
| 425 | 20240119 | 124400 | 31097878400 | 98800 | 98900 | 99000 | 98800 | 583 |
| 426 | 20240119 | 124300 | 31040216700 | 99000 | 98900 | 99100 | 98900 | 322 |
| 427 | 20240119 | 124200 | 31008342700 | 98900 | 99200 | 99300 | 98900 | 892 |
| 428 | 20240119 | 124100 | 30919974000 | 99200 | 99300 | 99300 | 99100 | 389 |
| 429 | 20240119 | 124000 | 30881378800 | 99300 | 99200 | 99300 | 99100 | 408 |
| 430 | 20240119 | 123900 | 30840905800 | 99200 | 99200 | 99300 | 99000 | 929 |
| 431 | 20240119 | 123800 | 30748846700 | 99300 | 99500 | 99500 | 99200 | 706 |
| 432 | 20240119 | 123700 | 30678766200 | 99500 | 99600 | 99700 | 99400 | 941 |
| 433 | 20240119 | 123600 | 30585185200 | 99600 | 99700 | 99700 | 99600 | 284 |
| 434 | 20240119 | 123500 | 30556887400 | 99700 | 99700 | 99700 | 99600 | 150 |
| 435 | 20240119 | 123400 | 30541933400 | 99700 | 99600 | 99700 | 99500 | 227 |
| 436 | 20240119 | 123300 | 30519311600 | 99500 | 99700 | 99700 | 99500 | 316 |
| 437 | 20240119 | 123200 | 30487814900 | 99700 | 99700 | 99800 | 99700 | 147 |
| 438 | 20240119 | 123100 | 30473156000 | 99700 | 99700 | 99700 | 99600 | 264 |
| 439 | 20240119 | 123000 | 30446835800 | 99600 | 99600 | 99700 | 99500 | 236 |
| 440 | 20240119 | 122900 | 30423314200 | 99700 | 99600 | 99700 | 99500 | 336 |
| 441 | 20240119 | 122800 | 30389843900 | 99600 | 99700 | 99700 | 99600 | 284 |
| 442 | 20240119 | 122700 | 30361546300 | 99700 | 99700 | 99700 | 99500 | 266 |
| 443 | 20240119 | 122600 | 30335035700 | 99700 | 99700 | 99700 | 99600 | 218 |
| 444 | 20240119 | 122500 | 30313301400 | 99700 | 99700 | 99800 | 99600 | 266 |
| 445 | 20240119 | 122400 | 30286777900 | 99800 | 99800 | 99800 | 99600 | 285 |
| 446 | 20240119 | 122300 | 30258362300 | 99800 | 99900 | 99900 | 99700 | 204 |
| 447 | 20240119 | 122200 | 30238009500 | 99900 | 99800 | 99900 | 99800 | 332 |
| 448 | 20240119 | 122100 | 30204874400 | 99800 | 99800 | 99800 | 99700 | 199 |
| 449 | 20240119 | 122000 | 30185018300 | 99800 | 99800 | 99900 | 99700 | 304 |
| 450 | 20240119 | 121900 | 30154683600 | 99800 | 99800 | 99900 | 99800 | 365 |
| 451 | 20240119 | 121800 | 30118253600 | 99800 | 99800 | 99900 | 99800 | 240 |
| 452 | 20240119 | 121700 | 30094288100 | 99800 | 99700 | 99800 | 99700 | 379 |
| 453 | 20240119 | 121600 | 30056475200 | 99700 | 99800 | 99900 | 99700 | 211 |
| 454 | 20240119 | 121500 | 30035418000 | 99800 | 99700 | 99800 | 99700 | 131 |
| 455 | 20240119 | 121400 | 30022348400 | 99700 | 99800 | 99800 | 99500 | 228 |
| 456 | 20240119 | 121300 | 29999616900 | 99800 | 99800 | 99900 | 99700 | 180 |
| 457 | 20240119 | 121200 | 29981659800 | 99800 | 99600 | 99900 | 99600 | 339 |
| 458 | 20240119 | 121100 | 29947844200 | 99600 | 99800 | 99900 | 99600 | 334 |
| 459 | 20240119 | 121000 | 29914507100 | 99800 | 99900 | 99900 | 99700 | 752 |
| 460 | 20240119 | 120900 | 29839451400 | 99900 | 99900 | 99900 | 99800 | 151 |
| 461 | 20240119 | 120800 | 29824366900 | 99900 | 99900 | 99900 | 99800 | 309 |
| 462 | 20240119 | 120700 | 29793510300 | 99900 | 99900 | 99900 | 99900 | 914 |
| 463 | 20240119 | 120600 | 29702201700 | 99900 | 99800 | 99900 | 99800 | 681 |
| 464 | 20240119 | 120500 | 29634173700 | 99800 | 99900 | 99900 | 99800 | 187 |
| 465 | 20240119 | 120400 | 29615494700 | 99800 | 99800 | 99900 | 99800 | 222 |
| 466 | 20240119 | 120300 | 29593325700 | 99800 | 99900 | 99900 | 99800 | 226 |
| 467 | 20240119 | 120200 | 29570760800 | 99900 | 99800 | 99900 | 99700 | 430 |
| 468 | 20240119 | 120100 | 29527861900 | 99800 | 99700 | 99800 | 99600 | 236 |
| 469 | 20240119 | 120000 | 29504316300 | 99800 | 99800 | 99800 | 99600 | 362 |
| 470 | 20240119 | 115900 | 29468211400 | 99900 | 99600 | 99900 | 99600 | 521 |
| 471 | 20240119 | 115800 | 29416225300 | 99600 | 99600 | 99800 | 99400 | 213 |
| 472 | 20240119 | 115700 | 29395015300 | 99700 | 99800 | 99800 | 99600 | 437 |
| 473 | 20240119 | 115600 | 29351471100 | 99600 | 99800 | 99900 | 99600 | 568 |
| 474 | 20240119 | 115500 | 29294781300 | 99600 | 99400 | 99800 | 99300 | 525 |
| 475 | 20240119 | 115400 | 29242548600 | 99500 | 99600 | 99700 | 99400 | 737 |
| 476 | 20240119 | 115300 | 29169173300 | 99700 | 100000 | 100000 | 99600 | 907 |
| 477 | 20240119 | 115200 | 29078680100 | 99900 | 99900 | 99900 | 99900 | 286 |
| 478 | 20240119 | 115100 | 29050108700 | 99800 | 99900 | 99900 | 99800 | 479 |
| 479 | 20240119 | 115000 | 29002281800 | 99900 | 99800 | 99900 | 99800 | 440 |
| 480 | 20240119 | 114900 | 28958337800 | 99800 | 99800 | 99900 | 99800 | 287 |
| 481 | 20240119 | 114800 | 28929690400 | 99800 | 99800 | 99900 | 99800 | 331 |
| 482 | 20240119 | 114700 | 28896646900 | 99800 | 99700 | 99900 | 99700 | 241 |
| 483 | 20240119 | 114600 | 28872595400 | 99700 | 99700 | 99900 | 99600 | 396 |
| 484 | 20240119 | 114500 | 28833062700 | 99700 | 99800 | 99900 | 99700 | 634 |
| 485 | 20240119 | 114400 | 28769804500 | 99900 | 99800 | 100000 | 99800 | 254 |
| 486 | 20240119 | 114300 | 28744432300 | 99900 | 99900 | 100000 | 99700 | 454 |
| 487 | 20240119 | 114200 | 28699088800 | 99900 | 100000 | 100000 | 99900 | 486 |
| 488 | 20240119 | 114100 | 28650514300 | 99900 | 99900 | 100000 | 99900 | 394 |
| 489 | 20240119 | 114000 | 28611123900 | 99900 | 99900 | 100000 | 99800 | 1651 |
| 490 | 20240119 | 113900 | 28446181700 | 99800 | 99800 | 99900 | 99700 | 817 |
| 491 | 20240119 | 113800 | 28364639800 | 99800 | 99700 | 99800 | 99700 | 811 |
| 492 | 20240119 | 113700 | 28283760300 | 99700 | 99700 | 99700 | 99600 | 454 |
| 493 | 20240119 | 113600 | 28238500500 | 99700 | 99700 | 99700 | 99600 | 253 |
| 494 | 20240119 | 113500 | 28213282300 | 99700 | 99600 | 99700 | 99500 | 515 |
| 495 | 20240119 | 113400 | 28161986800 | 99600 | 99500 | 99600 | 99500 | 182 |
| 496 | 20240119 | 113300 | 28143868200 | 99500 | 99500 | 99600 | 99400 | 416 |
| 497 | 20240119 | 113200 | 28102472400 | 99500 | 99500 | 99500 | 99400 | 199 |
| 498 | 20240119 | 113100 | 28082672100 | 99500 | 99400 | 99500 | 99400 | 282 |
| 499 | 20240119 | 113000 | 28054629700 | 99400 | 99400 | 99400 | 99300 | 247 |
| 500 | 20240119 | 112900 | 28030089200 | 99400 | 99300 | 99500 | 99200 | 992 |
| 501 | 20240119 | 112800 | 27931572300 | 99200 | 99300 | 99300 | 99100 | 469 |
| 502 | 20240119 | 112700 | 27885013800 | 99200 | 99300 | 99300 | 99200 | 128 |
| 503 | 20240119 | 112600 | 27872308500 | 99300 | 99400 | 99400 | 99200 | 320 |
| 504 | 20240119 | 112500 | 27840526600 | 99200 | 99500 | 99500 | 99200 | 412 |
| 505 | 20240119 | 112400 | 27799560800 | 99600 | 99600 | 99600 | 99400 | 190 |
| 506 | 20240119 | 112300 | 27780646700 | 99600 | 99500 | 99600 | 99400 | 466 |
| 507 | 20240119 | 112200 | 27734276400 | 99400 | 99400 | 99500 | 99400 | 265 |
| 508 | 20240119 | 112100 | 27707928700 | 99400 | 99400 | 99400 | 99400 | 257 |
| 509 | 20240119 | 112000 | 27682382900 | 99400 | 99300 | 99400 | 99200 | 1311 |
| 510 | 20240119 | 111900 | 27552210600 | 99300 | 99100 | 99300 | 99100 | 259 |
| 511 | 20240119 | 111800 | 27526505800 | 99300 | 99200 | 99300 | 99000 | 442 |
| 512 | 20240119 | 111700 | 27482660500 | 99300 | 99300 | 99400 | 99200 | 314 |
| 513 | 20240119 | 111600 | 27451491000 | 99400 | 99400 | 99400 | 99200 | 237 |
| 514 | 20240119 | 111500 | 27427943200 | 99400 | 99400 | 99500 | 99200 | 687 |
| 515 | 20240119 | 111400 | 27359704900 | 99400 | 99400 | 99500 | 99400 | 242 |
| 516 | 20240119 | 111300 | 27335649500 | 99300 | 99400 | 99400 | 99300 | 160 |
| 517 | 20240119 | 111200 | 27319746500 | 99500 | 99500 | 99600 | 99400 | 701 |
| 518 | 20240119 | 111100 | 27250003800 | 99500 | 99500 | 99600 | 99500 | 682 |
| 519 | 20240119 | 111000 | 27182137200 | 99500 | 99500 | 99500 | 99400 | 619 |
| 520 | 20240119 | 110900 | 27120553200 | 99500 | 99400 | 99500 | 99300 | 544 |
| 521 | 20240119 | 110800 | 27066465700 | 99500 | 99400 | 99500 | 99400 | 327 |
| 522 | 20240119 | 110700 | 27033932500 | 99500 | 99400 | 99500 | 99300 | 321 |
| 523 | 20240119 | 110600 | 27002023500 | 99400 | 99400 | 99400 | 99300 | 215 |
| 524 | 20240119 | 110500 | 26980658800 | 99400 | 99400 | 99400 | 99300 | 107 |
| 525 | 20240119 | 110400 | 26970023400 | 99400 | 99400 | 99400 | 99100 | 882 |
| 526 | 20240119 | 110300 | 26882470500 | 99400 | 99300 | 99400 | 99200 | 214 |
| 527 | 20240119 | 110200 | 26861216500 | 99300 | 99300 | 99300 | 99200 | 159 |
| 528 | 20240119 | 110100 | 26845427900 | 99200 | 99400 | 99400 | 99200 | 392 |
| 529 | 20240119 | 110000 | 26806502500 | 99400 | 99200 | 99400 | 99200 | 249 |
| 530 | 20240119 | 105900 | 26781773400 | 99300 | 99300 | 99300 | 99100 | 1265 |
| 531 | 20240119 | 105800 | 26656257000 | 99300 | 99000 | 99300 | 99000 | 458 |
| 532 | 20240119 | 105700 | 26610830700 | 98800 | 99000 | 99100 | 98800 | 361 |
| 533 | 20240119 | 105600 | 26575125800 | 99100 | 99300 | 99300 | 99100 | 270 |
| 534 | 20240119 | 105500 | 26548350800 | 99300 | 98800 | 99300 | 98500 | 951 |
| 535 | 20240119 | 105400 | 26454173500 | 98500 | 98700 | 98900 | 98500 | 452 |
| 536 | 20240119 | 105300 | 26409519500 | 98600 | 98500 | 98700 | 98400 | 996 |
| 537 | 20240119 | 105200 | 26311373000 | 98500 | 98800 | 98800 | 98300 | 1642 |
| 538 | 20240119 | 105100 | 26149620500 | 98700 | 98700 | 98900 | 98700 | 223 |
| 539 | 20240119 | 105000 | 26127581000 | 98700 | 98800 | 98800 | 98500 | 964 |
| 540 | 20240119 | 104900 | 26032474000 | 98800 | 98800 | 98800 | 98600 | 523 |
| 541 | 20240119 | 104800 | 25980851200 | 98700 | 99100 | 99100 | 98700 | 1220 |
| 542 | 20240119 | 104700 | 25860199300 | 99100 | 99300 | 99300 | 99000 | 1330 |
| 543 | 20240119 | 104600 | 25728331600 | 99300 | 99200 | 99400 | 99200 | 762 |
| 544 | 20240119 | 104500 | 25652647600 | 99200 | 99100 | 99300 | 99100 | 425 |
| 545 | 20240119 | 104400 | 25610515000 | 99000 | 99400 | 99400 | 99000 | 1021 |
| 546 | 20240119 | 104300 | 25509287300 | 99300 | 99300 | 99400 | 99300 | 651 |
| 547 | 20240119 | 104200 | 25444626200 | 99300 | 99500 | 99500 | 99300 | 806 |
| 548 | 20240119 | 104100 | 25364523800 | 99500 | 99600 | 99600 | 99500 | 360 |
| 549 | 20240119 | 104000 | 25328697100 | 99600 | 99600 | 99600 | 99400 | 475 |
| 550 | 20240119 | 103900 | 25281406100 | 99500 | 99500 | 99500 | 99400 | 230 |
| 551 | 20240119 | 103800 | 25258521300 | 99500 | 99200 | 99500 | 99200 | 1631 |
| 552 | 20240119 | 103700 | 25096431700 | 99100 | 99300 | 99300 | 99100 | 330 |
| 553 | 20240119 | 103600 | 25063677500 | 99200 | 99300 | 99300 | 99200 | 268 |
| 554 | 20240119 | 103500 | 25037078500 | 99200 | 99300 | 99300 | 99200 | 341 |
| 555 | 20240119 | 103400 | 25003232100 | 99300 | 99300 | 99300 | 99200 | 374 |
| 556 | 20240119 | 103300 | 24966103800 | 99300 | 99300 | 99300 | 99100 | 188 |
| 557 | 20240119 | 103200 | 24947452200 | 99200 | 99200 | 99300 | 99000 | 423 |
| 558 | 20240119 | 103100 | 24905481200 | 99300 | 99100 | 99300 | 98800 | 620 |
| 559 | 20240119 | 103000 | 24843994400 | 99300 | 99100 | 99300 | 98800 | 419 |
| 560 | 20240119 | 102900 | 24802507100 | 99100 | 99100 | 99300 | 98900 | 1282 |
| 561 | 20240119 | 102800 | 24675593000 | 98900 | 99200 | 99300 | 98800 | 1962 |
| 562 | 20240119 | 102700 | 24481567700 | 99100 | 99200 | 99500 | 99100 | 644 |
| 563 | 20240119 | 102600 | 24417575000 | 99400 | 99400 | 99600 | 99100 | 309 |
| 564 | 20240119 | 102500 | 24386853800 | 99400 | 99600 | 99600 | 99400 | 351 |
| 565 | 20240119 | 102400 | 24351918600 | 99500 | 99300 | 99600 | 99300 | 287 |
| 566 | 20240119 | 102300 | 24323384500 | 99300 | 99300 | 99500 | 99300 | 127 |
| 567 | 20240119 | 102200 | 24310766900 | 99200 | 99100 | 99300 | 99000 | 1729 |
| 568 | 20240119 | 102100 | 24139455800 | 99000 | 99200 | 99400 | 99000 | 2344 |
| 569 | 20240119 | 102000 | 23907138300 | 99100 | 99500 | 99500 | 99100 | 774 |
| 570 | 20240119 | 101900 | 23830351600 | 99500 | 99700 | 99700 | 99100 | 4613 |
| 571 | 20240119 | 101800 | 23372179200 | 99700 | 99800 | 99900 | 99600 | 559 |
| 572 | 20240119 | 101700 | 23316459400 | 99800 | 99800 | 100000 | 99800 | 557 |
| 573 | 20240119 | 101600 | 23260841900 | 99900 | 99900 | 99900 | 99800 | 334 |
| 574 | 20240119 | 101500 | 23227496300 | 99900 | 99900 | 100000 | 99800 | 370 |
| 575 | 20240119 | 101400 | 23190559200 | 99900 | 99900 | 100000 | 99800 | 288 |
| 576 | 20240119 | 101300 | 23161787200 | 99700 | 99800 | 99900 | 99700 | 671 |
| 577 | 20240119 | 101200 | 23094822700 | 99800 | 99800 | 99900 | 99700 | 345 |
| 578 | 20240119 | 101100 | 23060386600 | 99900 | 99700 | 100000 | 99600 | 1381 |
| 579 | 20240119 | 101000 | 22922608100 | 99700 | 99600 | 99700 | 99600 | 853 |
| 580 | 20240119 | 100900 | 22837639000 | 99700 | 99900 | 99900 | 99600 | 797 |
| 581 | 20240119 | 100800 | 22758126000 | 99900 | 99900 | 100000 | 99600 | 1675 |
| 582 | 20240119 | 100700 | 22590918500 | 99900 | 99800 | 99900 | 99800 | 309 |
| 583 | 20240119 | 100600 | 22560068800 | 99700 | 100000 | 100000 | 99700 | 1991 |
| 584 | 20240119 | 100500 | 22361297000 | 100200 | 99900 | 100300 | 99900 | 273 |
| 585 | 20240119 | 100400 | 22333985800 | 99900 | 100300 | 100300 | 99800 | 552 |
| 586 | 20240119 | 100300 | 22278808700 | 100300 | 100400 | 100500 | 100200 | 3507 |
| 587 | 20240119 | 100200 | 21926552000 | 100500 | 100500 | 100500 | 100400 | 850 |
| 588 | 20240119 | 100100 | 21841144800 | 100500 | 100400 | 100500 | 100400 | 1127 |
| 589 | 20240119 | 100000 | 21727972300 | 100400 | 100200 | 100500 | 100200 | 1591 |
| 590 | 20240119 | 095900 | 21568285300 | 100200 | 100200 | 100300 | 100200 | 545 |
| 591 | 20240119 | 095800 | 21513665800 | 100300 | 100300 | 100300 | 100100 | 2537 |
| 592 | 20240119 | 095700 | 21259249300 | 100400 | 100200 | 100400 | 100200 | 995 |
| 593 | 20240119 | 095600 | 21159426000 | 100200 | 100000 | 100200 | 99800 | 917 |
| 594 | 20240119 | 095500 | 21067805200 | 100000 | 99700 | 100000 | 99700 | 266 |
| 595 | 20240119 | 095400 | 21041244700 | 99700 | 99600 | 99800 | 99500 | 2207 |
| 596 | 20240119 | 095300 | 20821436000 | 99600 | 99700 | 99800 | 99600 | 749 |
| 597 | 20240119 | 095200 | 20746798000 | 99700 | 99800 | 99800 | 99600 | 1161 |
| 598 | 20240119 | 095100 | 20631023600 | 99800 | 99800 | 99900 | 99700 | 1921 |
| 599 | 20240119 | 095000 | 20439336900 | 99800 | 100000 | 100100 | 99800 | 1704 |
| 600 | 20240119 | 094900 | 20269078500 | 100000 | 100500 | 100500 | 100000 | 2393 |
| 601 | 20240119 | 094800 | 20029147900 | 100500 | 100400 | 100600 | 100300 | 746 |
| 602 | 20240119 | 094700 | 19954217700 | 100400 | 100300 | 100500 | 100200 | 880 |
| 603 | 20240119 | 094600 | 19865900100 | 100200 | 100100 | 100300 | 100100 | 463 |
| 604 | 20240119 | 094500 | 19819516600 | 100100 | 100400 | 100500 | 100100 | 811 |
| 605 | 20240119 | 094400 | 19738225600 | 100500 | 100600 | 100700 | 100200 | 1495 |
| 606 | 20240119 | 094300 | 19587872600 | 100500 | 100000 | 100700 | 100000 | 5987 |
| 607 | 20240119 | 094200 | 18986590300 | 100200 | 100100 | 100200 | 99700 | 1749 |
| 608 | 20240119 | 094100 | 18811789900 | 100000 | 100000 | 100100 | 100000 | 1045 |
| 609 | 20240119 | 094000 | 18707211000 | 100000 | 100300 | 100300 | 99900 | 1950 |
| 610 | 20240119 | 093900 | 18512032600 | 100300 | 100100 | 100300 | 100100 | 2184 |
| 611 | 20240119 | 093800 | 18293134300 | 100100 | 100000 | 100200 | 100000 | 101 |
| 612 | 20240119 | 093700 | 18283026500 | 100000 | 100200 | 100300 | 100000 | 535 |
| 613 | 20240119 | 093600 | 18229413600 | 100300 | 100200 | 100300 | 100000 | 1187 |
| 614 | 20240119 | 093500 | 18110535600 | 100300 | 100200 | 100400 | 100100 | 1410 |
| 615 | 20240119 | 093400 | 17969093700 | 100200 | 100100 | 100200 | 100000 | 794 |
| 616 | 20240119 | 093300 | 17889602900 | 100100 | 100300 | 100400 | 100100 | 1278 |
| 617 | 20240119 | 093200 | 17761467500 | 100300 | 100600 | 100600 | 100300 | 603 |
| 618 | 20240119 | 093100 | 17700952500 | 100400 | 100700 | 100800 | 100400 | 1672 |
| 619 | 20240119 | 093000 | 17532819800 | 100700 | 99800 | 100800 | 99800 | 7658 |
| 620 | 20240119 | 092900 | 16763367700 | 99700 | 99600 | 99800 | 99600 | 733 |
| 621 | 20240119 | 092800 | 16690270100 | 99600 | 99500 | 99700 | 99400 | 996 |
| 622 | 20240119 | 092700 | 16591129400 | 99500 | 99400 | 99500 | 99300 | 1077 |
| 623 | 20240119 | 092600 | 16484103700 | 99400 | 99500 | 99700 | 99100 | 2422 |
| 624 | 20240119 | 092500 | 16243357600 | 99200 | 99800 | 99800 | 99200 | 4176 |
| 625 | 20240119 | 092400 | 15828432300 | 99800 | 99800 | 99800 | 99600 | 1803 |
| 626 | 20240119 | 092300 | 15648683600 | 99900 | 99700 | 100000 | 99400 | 3482 |
| 627 | 20240119 | 092200 | 15301521100 | 99700 | 99700 | 99800 | 99600 | 2678 |
| 628 | 20240119 | 092100 | 15034528400 | 99700 | 100400 | 100400 | 99300 | 7347 |
| 629 | 20240119 | 092000 | 14301652600 | 100400 | 100400 | 100500 | 100100 | 2286 |
| 630 | 20240119 | 091900 | 14072317700 | 100400 | 100500 | 100700 | 100300 | 2677 |
| 631 | 20240119 | 091800 | 13803292600 | 100600 | 100100 | 100600 | 99900 | 10157 |
| 632 | 20240119 | 091700 | 12785968100 | 100200 | 100200 | 100300 | 99900 | 3540 |
| 633 | 20240119 | 091600 | 12431646200 | 100200 | 100400 | 100500 | 100100 | 3564 |
| 634 | 20240119 | 091500 | 12073954200 | 100300 | 99900 | 100300 | 99800 | 4939 |
| 635 | 20240119 | 091400 | 11580184900 | 100100 | 100400 | 100500 | 100000 | 7391 |
| 636 | 20240119 | 091300 | 10838934000 | 100400 | 100800 | 100900 | 100200 | 8673 |
| 637 | 20240119 | 091200 | 9966136500 | 100600 | 99200 | 101500 | 99200 | 26174 |
| 638 | 20240119 | 091100 | 7336864300 | 99200 | 98700 | 99200 | 98400 | 4333 |
| 639 | 20240119 | 091000 | 6908341000 | 98700 | 99200 | 99200 | 98700 | 3146 |
| 640 | 20240119 | 090900 | 6597290500 | 99200 | 99100 | 99300 | 99000 | 5416 |
| 641 | 20240119 | 090800 | 6060447600 | 99100 | 98700 | 99100 | 98600 | 5233 |
| 642 | 20240119 | 090700 | 5542863500 | 98700 | 98800 | 98900 | 98400 | 3257 |
| 643 | 20240119 | 090600 | 5221069600 | 98400 | 98500 | 98900 | 98000 | 4933 |
| 644 | 20240119 | 090500 | 4735393000 | 98400 | 98700 | 98800 | 98200 | 8006 |
| 645 | 20240119 | 090400 | 3946487500 | 98800 | 98500 | 98800 | 98400 | 4558 |
| 646 | 20240119 | 090300 | 3497160800 | 98500 | 98500 | 98800 | 98200 | 5347 |
| 647 | 20240119 | 090200 | 2970923600 | 98500 | 97700 | 98800 | 97600 | 8073 |
| 648 | 20240119 | 090100 | 2177636500 | 97500 | 97800 | 98000 | 97500 | 4164 |
| 649 | 20240119 | 090000 | 1770573700 | 97800 | 97200 | 98400 | 97200 | 17391 |